Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-04-30 00:00:00.000 120 21248.23 259.31 42964.28 47932.23 2018-04-30 00:00:01.000 120 21248.25 259.30 42964.28 47932.24 2018-04-30 00:00:02.000 120 21248.25 259.28 42964.31 47932.24 2018-04-30 00:00:03.000 120 21248.25 259.30 42964.28 47932.28 2018-04-30 00:00:04.000 120 21248.26 259.27 42964.34 47932.26 2018-04-30 00:00:05.000 120 21248.26 259.29 42964.33 47932.26 2018-04-30 00:00:06.000 120 21248.28 259.26 42964.32 47932.26 2018-04-30 00:00:07.000 120 21248.29 259.25 42964.33 47932.26 2018-04-30 00:00:08.000 120 21248.29 259.26 42964.30 47932.26 2018-04-30 00:00:09.000 120 21248.27 259.27 42964.32 47932.25 2018-04-30 00:00:10.000 120 21248.30 259.27 42964.33 47932.27 2018-04-30 00:00:11.000 120 21248.31 259.26 42964.35 47932.28 2018-04-30 00:00:12.000 120 21248.31 259.27 42964.32 47932.26 2018-04-30 00:00:13.000 120 21248.29 259.25 42964.32 47932.25 2018-04-30 00:00:14.000 120 21248.28 259.23 42964.32 47932.25 2018-04-30 00:00:15.000 120 21248.26 259.23 42964.33 47932.26 2018-04-30 00:00:16.000 120 21248.28 259.24 42964.34 47932.27 2018-04-30 00:00:17.000 120 21248.27 259.24 42964.34 47932.26 2018-04-30 00:00:18.000 120 21248.25 259.25 42964.33 47932.26 2018-04-30 00:00:19.000 120 21248.25 259.25 42964.32 47932.26 2018-04-30 00:00:20.000 120 21248.26 259.22 42964.31 47932.27 2018-04-30 00:00:21.000 120 21248.24 259.22 42964.36 47932.25 2018-04-30 00:00:22.000 120 21248.25 259.22 42964.33 47932.26 2018-04-30 00:00:23.000 120 21248.26 259.22 42964.34 47932.25 2018-04-30 00:00:24.000 120 21248.27 259.24 42964.35 47932.26 2018-04-30 00:00:25.000 120 21248.27 259.23 42964.34 47932.26 2018-04-30 00:00:26.000 120 21248.24 259.24 42964.34 47932.26 2018-04-30 00:00:27.000 120 21248.28 259.23 42964.34 47932.26 2018-04-30 00:00:28.000 120 21248.27 259.24 42964.35 47932.28 2018-04-30 00:00:29.000 120 21248.27 259.25 42964.35 47932.25 2018-04-30 00:00:30.000 120 21248.29 259.21 42964.35 47932.28 2018-04-30 00:00:31.000 120 21248.28 259.24 42964.32 47932.26 2018-04-30 00:00:32.000 120 21248.27 259.25 42964.31 47932.25 2018-04-30 00:00:33.000 120 21248.28 259.22 42964.31 47932.27 2018-04-30 00:00:34.000 120 21248.29 259.22 42964.33 47932.26 2018-04-30 00:00:35.000 120 21248.29 259.20 42964.36 47932.29 2018-04-30 00:00:36.000 120 21248.28 259.19 42964.33 47932.29 2018-04-30 00:00:37.000 120 21248.29 259.18 42964.32 47932.26 2018-04-30 00:00:38.000 120 21248.29 259.19 42964.34 47932.30 2018-04-30 00:00:39.000 120 21248.29 259.19 42964.34 47932.27 2018-04-30 00:00:40.000 120 21248.31 259.19 42964.34 47932.29 2018-04-30 00:00:41.000 120 21248.32 259.17 42964.33 47932.27 2018-04-30 00:00:42.000 120 21248.31 259.19 42964.32 47932.30 2018-04-30 00:00:43.000 120 21248.33 259.19 42964.30 47932.29 2018-04-30 00:00:44.000 120 21248.31 259.19 42964.33 47932.28 2018-04-30 00:00:45.000 120 21248.30 259.20 42964.33 47932.30 2018-04-30 00:00:46.000 120 21248.32 259.18 42964.30 47932.30 2018-04-30 00:00:47.000 120 21248.33 259.19 42964.30 47932.29 2018-04-30 00:00:48.000 120 21248.34 259.19 42964.31 47932.30 2018-04-30 00:00:49.000 120 21248.34 259.15 42964.32 47932.35 2018-04-30 00:00:50.000 120 21248.34 259.17 42964.29 47932.27 2018-04-30 00:00:51.000 120 21248.34 259.16 42964.31 47932.31 2018-04-30 00:00:52.000 120 21248.34 259.17 42964.34 47932.29 2018-04-30 00:00:53.000 120 21248.37 259.17 42964.30 47932.31 2018-04-30 00:00:54.000 120 21248.40 259.18 42964.30 47932.33 2018-04-30 00:00:55.000 120 21248.39 259.19 42964.29 47932.35 2018-04-30 00:00:56.000 120 21248.37 259.18 42964.32 47932.28 2018-04-30 00:00:57.000 120 21248.41 259.16 42964.35 47932.31 2018-04-30 00:00:58.000 120 21248.39 259.16 42964.34 47932.31 2018-04-30 00:00:59.000 120 21248.38 259.15 42964.32 47932.31 2018-04-30 00:01:00.000 120 21248.40 259.16 42964.35 47932.32 2018-04-30 00:01:01.000 120 21248.41 259.13 42964.34 47932.32 2018-04-30 00:01:02.000 120 21248.43 259.15 42964.36 47932.33 2018-04-30 00:01:03.000 120 21248.39 259.15 42964.32 47932.32 2018-04-30 00:01:04.000 120 21248.36 259.16 42964.33 47932.33 2018-04-30 00:01:05.000 120 21248.37 259.18 42964.33 47932.30 2018-04-30 00:01:06.000 120 21248.39 259.15 42964.36 47932.32 2018-04-30 00:01:07.000 120 21248.37 259.16 42964.33 47932.29 2018-04-30 00:01:08.000 120 21248.38 259.15 42964.31 47932.32 2018-04-30 00:01:09.000 120 21248.40 259.14 42964.32 47932.30 2018-04-30 00:01:10.000 120 21248.40 259.14 42964.29 47932.30 2018-04-30 00:01:11.000 120 21248.40 259.15 42964.30 47932.30 2018-04-30 00:01:12.000 120 21248.38 259.17 42964.29 47932.32 2018-04-30 00:01:13.000 120 21248.42 259.12 42964.28 47932.29 2018-04-30 00:01:14.000 120 21248.38 259.12 42964.31 47932.33 2018-04-30 00:01:15.000 120 21248.39 259.13 42964.31 47932.33 2018-04-30 00:01:16.000 120 21248.43 259.10 42964.31 47932.31 2018-04-30 00:01:17.000 120 21248.41 259.11 42964.31 47932.33 2018-04-30 00:01:18.000 120 21248.41 259.11 42964.34 47932.31 2018-04-30 00:01:19.000 120 21248.43 259.11 42964.32 47932.34 2018-04-30 00:01:20.000 120 21248.43 259.08 42964.35 47932.34 2018-04-30 00:01:21.000 120 21248.44 259.08 42964.30 47932.33 2018-04-30 00:01:22.000 120 21248.47 259.06 42964.30 47932.33 2018-04-30 00:01:23.000 120 21248.46 259.06 42964.30 47932.33 2018-04-30 00:01:24.000 120 21248.46 259.07 42964.32 47932.35 2018-04-30 00:01:25.000 120 21248.49 259.05 42964.31 47932.34 2018-04-30 00:01:26.000 120 21248.48 259.04 42964.31 47932.35 2018-04-30 00:01:27.000 120 21248.47 259.04 42964.30 47932.36 2018-04-30 00:01:28.000 120 21248.47 259.04 42964.30 47932.34 2018-04-30 00:01:29.000 120 21248.47 259.07 42964.34 47932.34 2018-04-30 00:01:30.000 120 21248.49 259.04 42964.34 47932.37 2018-04-30 00:01:31.000 120 21248.48 259.01 42964.33 47932.38 2018-04-30 00:01:32.000 120 21248.49 259.02 42964.34 47932.34 2018-04-30 00:01:33.000 120 21248.45 259.06 42964.38 47932.36 2018-04-30 00:01:34.000 120 21248.45 259.05 42964.35 47932.35 2018-04-30 00:01:35.000 120 21248.45 259.03 42964.35 47932.38 2018-04-30 00:01:36.000 120 21248.46 259.03 42964.36 47932.34 2018-04-30 00:01:37.000 120 21248.48 259.03 42964.35 47932.38 2018-04-30 00:01:38.000 120 21248.49 259.04 42964.34 47932.38 2018-04-30 00:01:39.000 120 21248.49 259.03 42964.32 47932.35 2018-04-30 00:01:40.000 120 21248.49 259.03 42964.31 47932.35 2018-04-30 00:01:41.000 120 21248.49 259.06 42964.29 47932.39 2018-04-30 00:01:42.000 120 21248.48 259.05 42964.31 47932.38 2018-04-30 00:01:43.000 120 21248.48 259.05 42964.33 47932.38 2018-04-30 00:01:44.000 120 21248.47 259.02 42964.34 47932.37 2018-04-30 00:01:45.000 120 21248.50 259.03 42964.35 47932.38 2018-04-30 00:01:46.000 120 21248.50 259.01 42964.32 47932.35 2018-04-30 00:01:47.000 120 21248.51 259.01 42964.35 47932.37 2018-04-30 00:01:48.000 120 21248.50 259.03 42964.32 47932.40 2018-04-30 00:01:49.000 120 21248.52 259.03 42964.32 47932.35 2018-04-30 00:01:50.000 120 21248.52 259.04 42964.33 47932.36 2018-04-30 00:01:51.000 120 21248.51 259.04 42964.31 47932.39 2018-04-30 00:01:52.000 120 21248.53 259.01 42964.31 47932.35 2018-04-30 00:01:53.000 120 21248.57 259.00 42964.32 47932.37 2018-04-30 00:01:54.000 120 21248.54 259.05 42964.30 47932.39 2018-04-30 00:01:55.000 120 21248.55 259.05 42964.29 47932.37 2018-04-30 00:01:56.000 120 21248.52 259.05 42964.30 47932.37 2018-04-30 00:01:57.000 120 21248.50 259.03 42964.30 47932.39 2018-04-30 00:01:58.000 120 21248.50 259.04 42964.30 47932.35 2018-04-30 00:01:59.000 120 21248.51 259.08 42964.28 47932.39 2018-04-30 00:02:00.000 120 21248.53 259.05 42964.29 47932.36 2018-04-30 00:02:01.000 120 21248.54 259.04 42964.31 47932.39 2018-04-30 00:02:02.000 120 21248.55 259.04 42964.30 47932.39 2018-04-30 00:02:03.000 120 21248.56 259.03 42964.32 47932.38 2018-04-30 00:02:04.000 120 21248.56 259.01 42964.33 47932.40 2018-04-30 00:02:05.000 120 21248.56 259.03 42964.36 47932.40 2018-04-30 00:02:06.000 120 21248.59 259.03 42964.34 47932.40 2018-04-30 00:02:07.000 120 21248.58 259.00 42964.33 47932.42 2018-04-30 00:02:08.000 120 21248.61 258.98 42964.36 47932.39 2018-04-30 00:02:09.000 120 21248.60 259.00 42964.35 47932.42 2018-04-30 00:02:10.000 120 21248.58 259.00 42964.33 47932.39 2018-04-30 00:02:11.000 120 21248.59 258.97 42964.37 47932.43 2018-04-30 00:02:12.000 120 21248.61 258.97 42964.36 47932.41 2018-04-30 00:02:13.000 120 21248.61 258.97 42964.35 47932.44 2018-04-30 00:02:14.000 120 21248.61 258.98 42964.37 47932.43 2018-04-30 00:02:15.000 120 21248.64 258.97 42964.33 47932.46 2018-04-30 00:02:16.000 120 21248.61 258.99 42964.34 47932.40 2018-04-30 00:02:17.000 120 21248.61 258.99 42964.37 47932.44 2018-04-30 00:02:18.000 120 21248.61 258.98 42964.33 47932.43 2018-04-30 00:02:19.000 120 21248.60 258.99 42964.33 47932.43 2018-04-30 00:02:20.000 120 21248.60 258.97 42964.34 47932.41 2018-04-30 00:02:21.000 120 21248.62 258.98 42964.33 47932.44 2018-04-30 00:02:22.000 120 21248.61 258.98 42964.35 47932.42 2018-04-30 00:02:23.000 120 21248.61 258.98 42964.34 47932.42 2018-04-30 00:02:24.000 120 21248.59 259.00 42964.35 47932.43 2018-04-30 00:02:25.000 120 21248.62 258.97 42964.37 47932.42 2018-04-30 00:02:26.000 120 21248.64 258.96 42964.34 47932.44 2018-04-30 00:02:27.000 120 21248.63 258.97 42964.36 47932.43 2018-04-30 00:02:28.000 120 21248.64 258.98 42964.37 47932.43 2018-04-30 00:02:29.000 120 21248.64 258.98 42964.35 47932.45 2018-04-30 00:02:30.000 120 21248.60 259.00 42964.37 47932.40 2018-04-30 00:02:31.000 120 21248.60 258.99 42964.36 47932.44 2018-04-30 00:02:32.000 120 21248.60 258.99 42964.33 47932.40 2018-04-30 00:02:33.000 120 21248.62 258.97 42964.36 47932.45 2018-04-30 00:02:34.000 120 21248.63 258.98 42964.37 47932.40 2018-04-30 00:02:35.000 120 21248.63 259.00 42964.34 47932.45 2018-04-30 00:02:36.000 120 21248.64 258.97 42964.33 47932.43 2018-04-30 00:02:37.000 120 21248.62 258.99 42964.33 47932.44 2018-04-30 00:02:38.000 120 21248.62 259.00 42964.34 47932.43 2018-04-30 00:02:39.000 120 21248.60 259.02 42964.35 47932.43 2018-04-30 00:02:40.000 120 21248.59 259.03 42964.32 47932.44 2018-04-30 00:02:41.000 120 21248.63 259.00 42964.35 47932.42 2018-04-30 00:02:42.000 120 21248.62 259.01 42964.37 47932.44 2018-04-30 00:02:43.000 120 21248.64 259.00 42964.39 47932.46 2018-04-30 00:02:44.000 120 21248.67 259.00 42964.39 47932.45 2018-04-30 00:02:45.000 120 21248.64 259.00 42964.38 47932.43 2018-04-30 00:02:46.000 120 21248.66 259.02 42964.37 47932.46 2018-04-30 00:02:47.000 120 21248.67 259.00 42964.37 47932.44 2018-04-30 00:02:48.000 120 21248.64 259.00 42964.36 47932.45 2018-04-30 00:02:49.000 120 21248.63 258.99 42964.35 47932.44 2018-04-30 00:02:50.000 120 21248.65 258.96 42964.33 47932.43 2018-04-30 00:02:51.000 120 21248.63 258.98 42964.34 47932.46 2018-04-30 00:02:52.000 120 21248.65 258.97 42964.37 47932.46 2018-04-30 00:02:53.000 120 21248.68 258.97 42964.37 47932.46 2018-04-30 00:02:54.000 120 21248.67 258.97 42964.34 47932.44 2018-04-30 00:02:55.000 120 21248.67 258.96 42964.33 47932.47 2018-04-30 00:02:56.000 120 21248.69 258.96 42964.34 47932.44 2018-04-30 00:02:57.000 120 21248.69 258.97 42964.37 47932.47 2018-04-30 00:02:58.000 120 21248.70 258.98 42964.40 47932.45 2018-04-30 00:02:59.000 120 21248.70 258.98 42964.35 47932.47 2018-04-30 00:03:00.000 120 21248.69 258.98 42964.34 47932.47 2018-04-30 00:03:01.000 120 21248.68 258.96 42964.35 47932.45 2018-04-30 00:03:02.000 120 21248.69 258.96 42964.34 47932.44 2018-04-30 00:03:03.000 120 21248.71 258.96 42964.32 47932.46 2018-04-30 00:03:04.000 120 21248.74 258.96 42964.34 47932.48 2018-04-30 00:03:05.000 120 21248.76 258.94 42964.35 47932.48 2018-04-30 00:03:06.000 120 21248.73 258.96 42964.35 47932.48 2018-04-30 00:03:07.000 120 21248.74 258.95 42964.35 47932.47 2018-04-30 00:03:08.000 120 21248.78 258.93 42964.35 47932.52 2018-04-30 00:03:09.000 120 21248.76 258.90 42964.37 47932.48 2018-04-30 00:03:10.000 120 21248.74 258.93 42964.36 47932.50 2018-04-30 00:03:11.000 120 21248.75 258.94 42964.37 47932.49 2018-04-30 00:03:12.000 120 21248.74 258.91 42964.37 47932.48 2018-04-30 00:03:13.000 120 21248.74 258.91 42964.39 47932.48 2018-04-30 00:03:14.000 120 21248.75 258.89 42964.38 47932.50 2018-04-30 00:03:15.000 120 21248.75 258.94 42964.35 47932.50 2018-04-30 00:03:16.000 120 21248.76 258.94 42964.36 47932.50 2018-04-30 00:03:17.000 120 21248.76 258.95 42964.37 47932.52 2018-04-30 00:03:18.000 120 21248.76 258.93 42964.33 47932.50 2018-04-30 00:03:19.000 120 21248.79 258.92 42964.35 47932.49 2018-04-30 00:03:20.000 120 21248.76 258.91 42964.38 47932.47 2018-04-30 00:03:21.000 120 21248.72 258.91 42964.38 47932.53 2018-04-30 00:03:22.000 120 21248.71 258.92 42964.37 47932.50 2018-04-30 00:03:23.000 120 21248.76 258.88 42964.37 47932.49 2018-04-30 00:03:24.000 120 21248.78 258.91 42964.38 47932.48 2018-04-30 00:03:25.000 120 21248.76 258.93 42964.40 47932.50 2018-04-30 00:03:26.000 120 21248.73 258.94 42964.33 47932.49 2018-04-30 00:03:27.000 120 21248.70 258.93 42964.36 47932.51 2018-04-30 00:03:28.000 120 21248.75 258.91 42964.33 47932.48 2018-04-30 00:03:29.000 120 21248.79 258.92 42964.36 47932.52 2018-04-30 00:03:30.000 120 21248.78 258.94 42964.34 47932.49 2018-04-30 00:03:31.000 120 21248.79 258.93 42964.37 47932.48 2018-04-30 00:03:32.000 120 21248.75 258.94 42964.37 47932.51 2018-04-30 00:03:33.000 120 21248.74 258.93 42964.36 47932.52 2018-04-30 00:03:34.000 120 21248.76 258.94 42964.36 47932.49 2018-04-30 00:03:35.000 120 21248.79 258.95 42964.32 47932.51 2018-04-30 00:03:36.000 120 21248.77 258.96 42964.34 47932.50 2018-04-30 00:03:37.000 120 21248.77 258.96 42964.36 47932.49 2018-04-30 00:03:38.000 120 21248.78 258.97 42964.37 47932.54 2018-04-30 00:03:39.000 120 21248.77 258.95 42964.34 47932.54 2018-04-30 00:03:40.000 120 21248.77 258.93 42964.35 47932.50 2018-04-30 00:03:41.000 120 21248.79 258.96 42964.37 47932.50 2018-04-30 00:03:42.000 120 21248.76 259.00 42964.35 47932.51 2018-04-30 00:03:43.000 120 21248.77 258.97 42964.35 47932.50 2018-04-30 00:03:44.000 120 21248.80 258.92 42964.37 47932.50 2018-04-30 00:03:45.000 120 21248.81 258.94 42964.34 47932.50 2018-04-30 00:03:46.000 120 21248.80 258.94 42964.33 47932.51 2018-04-30 00:03:47.000 120 21248.81 258.96 42964.37 47932.52 2018-04-30 00:03:48.000 120 21248.82 258.96 42964.35 47932.53 2018-04-30 00:03:49.000 120 21248.83 258.94 42964.31 47932.54 2018-04-30 00:03:50.000 120 21248.81 258.93 42964.33 47932.50 2018-04-30 00:03:51.000 120 21248.83 258.93 42964.34 47932.53 2018-04-30 00:03:52.000 120 21248.81 258.95 42964.36 47932.54 2018-04-30 00:03:53.000 120 21248.81 258.94 42964.32 47932.53 2018-04-30 00:03:54.000 120 21248.83 258.95 42964.31 47932.51 2018-04-30 00:03:55.000 120 21248.83 258.97 42964.31 47932.51 2018-04-30 00:03:56.000 120 21248.82 258.98 42964.30 47932.54 2018-04-30 00:03:57.000 120 21248.84 258.99 42964.30 47932.52 2018-04-30 00:03:58.000 120 21248.85 258.99 42964.30 47932.52 2018-04-30 00:03:59.000 120 21248.84 258.99 42964.30 47932.51 2018-04-30 00:04:00.000 120 21248.83 258.95 42964.32 47932.55 2018-04-30 00:04:01.000 120 21248.84 258.94 42964.33 47932.53 2018-04-30 00:04:02.000 120 21248.83 258.95 42964.31 47932.51 2018-04-30 00:04:03.000 120 21248.80 258.96 42964.33 47932.50 2018-04-30 00:04:04.000 120 21248.82 258.95 42964.32 47932.49 2018-04-30 00:04:05.000 120 21248.81 258.97 42964.36 47932.53 2018-04-30 00:04:06.000 120 21248.82 258.98 42964.34 47932.53 2018-04-30 00:04:07.000 120 21248.83 258.99 42964.36 47932.52 2018-04-30 00:04:08.000 120 21248.86 258.96 42964.38 47932.49 2018-04-30 00:04:09.000 120 21248.83 258.97 42964.36 47932.52 2018-04-30 00:04:10.000 120 21248.81 258.97 42964.36 47932.49 2018-04-30 00:04:11.000 120 21248.82 258.93 42964.36 47932.52 2018-04-30 00:04:12.000 120 21248.82 258.93 42964.35 47932.53 2018-04-30 00:04:13.000 120 21248.80 258.93 42964.34 47932.51 2018-04-30 00:04:14.000 120 21248.80 258.91 42964.33 47932.52 2018-04-30 00:04:15.000 120 21248.74 258.95 42964.36 47932.49 2018-04-30 00:04:16.000 120 21248.76 258.98 42964.35 47932.52 2018-04-30 00:04:17.000 120 21248.78 258.96 42964.34 47932.49 2018-04-30 00:04:18.000 120 21248.77 258.97 42964.38 47932.49 2018-04-30 00:04:19.000 120 21248.79 258.98 42964.37 47932.52 2018-04-30 00:04:20.000 120 21248.78 258.99 42964.36 47932.50 2018-04-30 00:04:21.000 120 21248.79 258.98 42964.37 47932.52 2018-04-30 00:04:22.000 120 21248.78 259.00 42964.36 47932.51 2018-04-30 00:04:23.000 120 21248.81 258.99 42964.36 47932.52 2018-04-30 00:04:24.000 120 21248.79 258.98 42964.35 47932.52 2018-04-30 00:04:25.000 120 21248.80 258.96 42964.37 47932.52 2018-04-30 00:04:26.000 120 21248.80 258.98 42964.39 47932.52 2018-04-30 00:04:27.000 120 21248.79 259.00 42964.35 47932.51 2018-04-30 00:04:28.000 120 21248.82 258.99 42964.35 47932.54 2018-04-30 00:04:29.000 120 21248.82 258.99 42964.35 47932.57 2018-04-30 00:04:30.000 120 21248.78 258.98 42964.36 47932.52 2018-04-30 00:04:31.000 120 21248.83 258.98 42964.35 47932.52 2018-04-30 00:04:32.000 120 21248.81 258.98 42964.38 47932.55 2018-04-30 00:04:33.000 120 21248.82 258.97 42964.38 47932.55 2018-04-30 00:04:34.000 120 21248.83 258.95 42964.38 47932.55 2018-04-30 00:04:35.000 120 21248.82 258.97 42964.39 47932.57 2018-04-30 00:04:36.000 120 21248.85 258.98 42964.36 47932.53 2018-04-30 00:04:37.000 120 21248.84 258.99 42964.36 47932.54 2018-04-30 00:04:38.000 120 21248.85 258.97 42964.36 47932.54 2018-04-30 00:04:39.000 120 21248.84 258.98 42964.40 47932.58 2018-04-30 00:04:40.000 120 21248.82 259.00 42964.36 47932.55 2018-04-30 00:04:41.000 120 21248.83 258.98 42964.35 47932.55 2018-04-30 00:04:42.000 120 21248.83 258.97 42964.36 47932.57 2018-04-30 00:04:43.000 120 21248.84 258.94 42964.38 47932.54 2018-04-30 00:04:44.000 120 21248.82 258.95 42964.39 47932.55 2018-04-30 00:04:45.000 120 21248.81 258.96 42964.36 47932.55 2018-04-30 00:04:46.000 120 21248.80 258.96 42964.36 47932.56 2018-04-30 00:04:47.000 120 21248.79 258.97 42964.36 47932.55 2018-04-30 00:04:48.000 120 21248.79 258.95 42964.35 47932.54 2018-04-30 00:04:49.000 120 21248.80 258.97 42964.36 47932.55 2018-04-30 00:04:50.000 120 21248.79 258.98 42964.33 47932.54 2018-04-30 00:04:51.000 120 21248.79 258.98 42964.35 47932.55 2018-04-30 00:04:52.000 120 21248.80 258.98 42964.35 47932.53 2018-04-30 00:04:53.000 120 21248.80 258.99 42964.34 47932.52 2018-04-30 00:04:54.000 120 21248.80 259.00 42964.36 47932.54 2018-04-30 00:04:55.000 120 21248.79 259.03 42964.33 47932.53 2018-04-30 00:04:56.000 120 21248.82 259.03 42964.33 47932.54 2018-04-30 00:04:57.000 120 21248.83 259.03 42964.37 47932.55 2018-04-30 00:04:58.000 120 21248.82 259.03 42964.38 47932.53 2018-04-30 00:04:59.000 120 21248.80 259.04 42964.33 47932.54 2018-04-30 00:05:00.000 120 21248.82 259.04 42964.31 47932.51 2018-04-30 00:05:01.000 120 21248.82 259.04 42964.35 47932.56 2018-04-30 00:05:02.000 120 21248.81 259.06 42964.34 47932.54 2018-04-30 00:05:03.000 120 21248.81 259.04 42964.36 47932.56 2018-04-30 00:05:04.000 120 21248.86 259.06 42964.37 47932.53 2018-04-30 00:05:05.000 120 21248.85 259.07 42964.35 47932.53 2018-04-30 00:05:06.000 120 21248.82 259.08 42964.35 47932.57 2018-04-30 00:05:07.000 120 21248.82 259.10 42964.33 47932.53 2018-04-30 00:05:08.000 120 21248.86 259.09 42964.36 47932.56 2018-04-30 00:05:09.000 120 21248.83 259.09 42964.37 47932.53 2018-04-30 00:05:10.000 120 21248.83 259.09 42964.40 47932.56 2018-04-30 00:05:11.000 120 21248.87 259.07 42964.39 47932.57 2018-04-30 00:05:12.000 120 21248.85 259.07 42964.37 47932.56 2018-04-30 00:05:13.000 120 21248.86 259.07 42964.37 47932.57 2018-04-30 00:05:14.000 120 21248.85 259.06 42964.33 47932.56 2018-04-30 00:05:15.000 120 21248.85 259.07 42964.35 47932.56 2018-04-30 00:05:16.000 120 21248.85 259.07 42964.34 47932.59 2018-04-30 00:05:17.000 120 21248.91 259.06 42964.35 47932.56 2018-04-30 00:05:18.000 120 21248.90 259.06 42964.36 47932.57 2018-04-30 00:05:19.000 120 21248.86 259.06 42964.34 47932.58 2018-04-30 00:05:20.000 120 21248.87 259.07 42964.32 47932.55 2018-04-30 00:05:21.000 120 21248.80 259.10 42964.34 47932.58 2018-04-30 00:05:22.000 120 21248.85 259.09 42964.39 47932.58 2018-04-30 00:05:23.000 120 21248.86 259.10 42964.40 47932.55 2018-04-30 00:05:24.000 120 21248.89 259.07 42964.40 47932.59 2018-04-30 00:05:25.000 120 21248.86 259.10 42964.37 47932.57 2018-04-30 00:05:26.000 120 21248.91 259.09 42964.37 47932.57 2018-04-30 00:05:27.000 120 21248.87 259.12 42964.36 47932.59 2018-04-30 00:05:28.000 120 21248.89 259.09 42964.33 47932.57 2018-04-30 00:05:29.000 120 21248.90 259.10 42964.37 47932.58 2018-04-30 00:05:30.000 120 21248.91 259.11 42964.37 47932.61 2018-04-30 00:05:31.000 120 21248.90 259.13 42964.35 47932.60 2018-04-30 00:05:32.000 120 21248.92 259.16 42964.36 47932.57 2018-04-30 00:05:33.000 120 21248.93 259.14 42964.36 47932.56 2018-04-30 00:05:34.000 120 21248.93 259.14 42964.36 47932.59 2018-04-30 00:05:35.000 120 21248.91 259.18 42964.31 47932.58 2018-04-30 00:05:36.000 120 21248.90 259.17 42964.33 47932.59 2018-04-30 00:05:37.000 120 21248.92 259.18 42964.36 47932.61 2018-04-30 00:05:38.000 120 21248.93 259.17 42964.34 47932.58 2018-04-30 00:05:39.000 120 21248.94 259.18 42964.35 47932.60 2018-04-30 00:05:40.000 120 21248.95 259.17 42964.39 47932.59 2018-04-30 00:05:41.000 120 21248.96 259.16 42964.38 47932.56 2018-04-30 00:05:42.000 120 21248.94 259.16 42964.39 47932.61 2018-04-30 00:05:43.000 120 21248.92 259.18 42964.39 47932.61 2018-04-30 00:05:44.000 120 21248.93 259.20 42964.37 47932.59 2018-04-30 00:05:45.000 120 21248.95 259.21 42964.38 47932.59 2018-04-30 00:05:46.000 120 21248.90 259.23 42964.39 47932.61 2018-04-30 00:05:47.000 120 21248.93 259.19 42964.38 47932.60 2018-04-30 00:05:48.000 120 21248.96 259.19 42964.34 47932.60 2018-04-30 00:05:49.000 120 21248.95 259.17 42964.34 47932.63 2018-04-30 00:05:50.000 120 21248.95 259.18 42964.35 47932.57 2018-04-30 00:05:51.000 120 21248.94 259.20 42964.38 47932.59 2018-04-30 00:05:52.000 120 21248.93 259.20 42964.36 47932.61 2018-04-30 00:05:53.000 120 21248.92 259.23 42964.37 47932.63 2018-04-30 00:05:54.000 120 21248.94 259.21 42964.37 47932.58 2018-04-30 00:05:55.000 120 21248.96 259.23 42964.34 47932.62 2018-04-30 00:05:56.000 120 21248.95 259.23 42964.37 47932.59 2018-04-30 00:05:57.000 120 21248.95 259.24 42964.37 47932.63 2018-04-30 00:05:58.000 120 21248.98 259.26 42964.36 47932.61 2018-04-30 00:05:59.000 120 21248.95 259.26 42964.36 47932.62 2018-04-30 00:06:00.000 120 21248.94 259.23 42964.33 47932.60 2018-04-30 00:06:01.000 120 21248.95 259.26 42964.33 47932.61 2018-04-30 00:06:02.000 120 21248.96 259.25 42964.34 47932.60 2018-04-30 00:06:03.000 120 21248.98 259.25 42964.36 47932.62 2018-04-30 00:06:04.000 120 21248.99 259.25 42964.38 47932.61 2018-04-30 00:06:05.000 120 21249.00 259.22 42964.36 47932.64 2018-04-30 00:06:06.000 120 21248.98 259.23 42964.39 47932.61 2018-04-30 00:06:07.000 120 21248.95 259.27 42964.39 47932.61 2018-04-30 00:06:08.000 120 21248.99 259.26 42964.39 47932.63 2018-04-30 00:06:09.000 120 21248.98 259.27 42964.40 47932.63 2018-04-30 00:06:10.000 120 21248.97 259.27 42964.41 47932.63 2018-04-30 00:06:11.000 120 21249.00 259.24 42964.41 47932.64 2018-04-30 00:06:12.000 120 21249.00 259.27 42964.40 47932.65 2018-04-30 00:06:13.000 120 21248.99 259.29 42964.43 47932.62 2018-04-30 00:06:14.000 120 21248.98 259.29 42964.39 47932.66 2018-04-30 00:06:15.000 120 21248.98 259.28 42964.38 47932.66 2018-04-30 00:06:16.000 120 21248.99 259.25 42964.38 47932.63 2018-04-30 00:06:17.000 120 21249.00 259.25 42964.42 47932.66 2018-04-30 00:06:18.000 120 21248.99 259.28 42964.40 47932.63 2018-04-30 00:06:19.000 120 21249.00 259.27 42964.39 47932.65 2018-04-30 00:06:20.000 120 21249.00 259.29 42964.38 47932.65 2018-04-30 00:06:21.000 120 21249.02 259.30 42964.36 47932.65 2018-04-30 00:06:22.000 120 21249.01 259.30 42964.40 47932.65 2018-04-30 00:06:23.000 120 21249.00 259.29 42964.40 47932.64 2018-04-30 00:06:24.000 120 21249.02 259.28 42964.40 47932.64 2018-04-30 00:06:25.000 120 21248.97 259.31 42964.41 47932.66 2018-04-30 00:06:26.000 120 21248.99 259.29 42964.44 47932.64 2018-04-30 00:06:27.000 120 21248.99 259.27 42964.46 47932.63 2018-04-30 00:06:28.000 120 21248.98 259.31 42964.43 47932.65 2018-04-30 00:06:29.000 120 21249.02 259.32 42964.43 47932.63 2018-04-30 00:06:30.000 120 21249.01 259.36 42964.41 47932.63 2018-04-30 00:06:31.000 120 21248.98 259.36 42964.39 47932.63 2018-04-30 00:06:32.000 120 21249.00 259.32 42964.39 47932.62 2018-04-30 00:06:33.000 120 21248.96 259.34 42964.37 47932.63 2018-04-30 00:06:34.000 120 21248.98 259.34 42964.40 47932.64 2018-04-30 00:06:35.000 120 21249.00 259.35 42964.40 47932.64 2018-04-30 00:06:36.000 120 21249.02 259.33 42964.39 47932.62 2018-04-30 00:06:37.000 120 21249.00 259.33 42964.37 47932.61 2018-04-30 00:06:38.000 120 21249.02 259.34 42964.36 47932.64 2018-04-30 00:06:39.000 120 21249.01 259.33 42964.36 47932.62 2018-04-30 00:06:40.000 120 21249.03 259.35 42964.35 47932.64 2018-04-30 00:06:41.000 120 21248.99 259.36 42964.35 47932.62 2018-04-30 00:06:42.000 120 21249.02 259.34 42964.34 47932.61 2018-04-30 00:06:43.000 120 21249.02 259.33 42964.38 47932.63 2018-04-30 00:06:44.000 120 21249.02 259.35 42964.37 47932.65 2018-04-30 00:06:45.000 120 21249.01 259.35 42964.38 47932.64 2018-04-30 00:06:46.000 120 21249.01 259.35 42964.40 47932.63 2018-04-30 00:06:47.000 120 21249.02 259.38 42964.39 47932.64 2018-04-30 00:06:48.000 120 21249.03 259.39 42964.38 47932.65 2018-04-30 00:06:49.000 120 21249.01 259.37 42964.37 47932.64 2018-04-30 00:06:50.000 120 21249.01 259.36 42964.39 47932.64 2018-04-30 00:06:51.000 120 21249.02 259.38 42964.37 47932.67 2018-04-30 00:06:52.000 120 21249.06 259.35 42964.36 47932.62 2018-04-30 00:06:53.000 120 21249.04 259.39 42964.34 47932.65 2018-04-30 00:06:54.000 120 21249.04 259.37 42964.35 47932.61 2018-04-30 00:06:55.000 120 21249.02 259.36 42964.36 47932.65 2018-04-30 00:06:56.000 120 21249.05 259.38 42964.37 47932.62 2018-04-30 00:06:57.000 120 21249.07 259.38 42964.40 47932.62 2018-04-30 00:06:58.000 120 21249.05 259.39 42964.38 47932.64 2018-04-30 00:06:59.000 120 21249.04 259.41 42964.37 47932.62 2018-04-30 00:07:00.000 120 21249.05 259.41 42964.38 47932.62 2018-04-30 00:07:01.000 120 21249.03 259.42 42964.36 47932.65 2018-04-30 00:07:02.000 120 21249.01 259.40 42964.33 47932.64 2018-04-30 00:07:03.000 120 21249.00 259.39 42964.36 47932.64 2018-04-30 00:07:04.000 120 21249.02 259.41 42964.37 47932.64 2018-04-30 00:07:05.000 120 21249.01 259.44 42964.38 47932.64 2018-04-30 00:07:06.000 120 21249.04 259.42 42964.40 47932.64 2018-04-30 00:07:07.000 120 21249.08 259.41 42964.36 47932.64 2018-04-30 00:07:08.000 120 21249.08 259.43 42964.35 47932.62 2018-04-30 00:07:09.000 120 21249.04 259.44 42964.36 47932.63 2018-04-30 00:07:10.000 120 21249.03 259.43 42964.37 47932.67 2018-04-30 00:07:11.000 120 21249.04 259.44 42964.36 47932.65 2018-04-30 00:07:12.000 120 21249.07 259.43 42964.38 47932.62 2018-04-30 00:07:13.000 120 21249.06 259.46 42964.36 47932.64 2018-04-30 00:07:14.000 120 21249.05 259.48 42964.33 47932.65 2018-04-30 00:07:15.000 120 21249.09 259.46 42964.36 47932.63 2018-04-30 00:07:16.000 120 21249.06 259.44 42964.37 47932.65 2018-04-30 00:07:17.000 120 21249.07 259.43 42964.38 47932.65 2018-04-30 00:07:18.000 120 21249.08 259.44 42964.37 47932.66 2018-04-30 00:07:19.000 120 21249.09 259.46 42964.37 47932.64 2018-04-30 00:07:20.000 120 21249.05 259.50 42964.37 47932.67 2018-04-30 00:07:21.000 120 21249.05 259.51 42964.34 47932.62 2018-04-30 00:07:22.000 120 21249.08 259.50 42964.36 47932.63 2018-04-30 00:07:23.000 120 21249.05 259.52 42964.35 47932.63 2018-04-30 00:07:24.000 120 21249.05 259.50 42964.35 47932.67 2018-04-30 00:07:25.000 120 21249.05 259.51 42964.39 47932.64 2018-04-30 00:07:26.000 120 21249.05 259.50 42964.36 47932.63 2018-04-30 00:07:27.000 120 21249.02 259.52 42964.36 47932.64 2018-04-30 00:07:28.000 120 21249.04 259.52 42964.36 47932.66 2018-04-30 00:07:29.000 120 21249.04 259.53 42964.39 47932.66 2018-04-30 00:07:30.000 120 21249.06 259.51 42964.38 47932.65 2018-04-30 00:07:31.000 120 21249.06 259.52 42964.36 47932.65 2018-04-30 00:07:32.000 120 21249.04 259.52 42964.40 47932.59 2018-04-30 00:07:33.000 120 21249.03 259.52 42964.37 47932.65 2018-04-30 00:07:34.000 120 21249.05 259.52 42964.39 47932.63 2018-04-30 00:07:35.000 120 21249.05 259.54 42964.38 47932.64 2018-04-30 00:07:36.000 120 21249.02 259.52 42964.37 47932.63 2018-04-30 00:07:37.000 120 21249.02 259.52 42964.37 47932.64 2018-04-30 00:07:38.000 120 21249.04 259.51 42964.36 47932.63 2018-04-30 00:07:39.000 120 21249.05 259.50 42964.39 47932.63 2018-04-30 00:07:40.000 120 21249.01 259.53 42964.37 47932.64 2018-04-30 00:07:41.000 120 21249.04 259.53 42964.35 47932.64 2018-04-30 00:07:42.000 120 21249.04 259.55 42964.37 47932.64 2018-04-30 00:07:43.000 120 21249.03 259.55 42964.40 47932.65 2018-04-30 00:07:44.000 120 21249.02 259.56 42964.40 47932.63 2018-04-30 00:07:45.000 120 21249.02 259.57 42964.40 47932.64 2018-04-30 00:07:46.000 120 21249.03 259.55 42964.36 47932.63 2018-04-30 00:07:47.000 120 21249.00 259.56 42964.37 47932.62 2018-04-30 00:07:48.000 120 21249.04 259.55 42964.39 47932.65 2018-04-30 00:07:49.000 120 21249.04 259.54 42964.39 47932.67 2018-04-30 00:07:50.000 120 21249.05 259.55 42964.38 47932.62 2018-04-30 00:07:51.000 120 21249.01 259.57 42964.35 47932.63 2018-04-30 00:07:52.000 120 21249.03 259.55 42964.39 47932.62 2018-04-30 00:07:53.000 120 21249.01 259.54 42964.38 47932.64 2018-04-30 00:07:54.000 120 21249.00 259.57 42964.39 47932.64 2018-04-30 00:07:55.000 120 21248.99 259.59 42964.40 47932.65 2018-04-30 00:07:56.000 120 21249.00 259.60 42964.36 47932.65 2018-04-30 00:07:57.000 120 21249.02 259.59 42964.40 47932.64 2018-04-30 00:07:58.000 120 21249.00 259.63 42964.38 47932.61 2018-04-30 00:07:59.000 120 21249.01 259.63 42964.35 47932.65 2018-04-30 00:08:00.000 120 21249.01 259.64 42964.37 47932.62 2018-04-30 00:08:01.000 120 21249.03 259.63 42964.38 47932.63 2018-04-30 00:08:02.000 120 21249.01 259.63 42964.39 47932.63 2018-04-30 00:08:03.000 120 21249.00 259.65 42964.39 47932.64 2018-04-30 00:08:04.000 120 21248.98 259.66 42964.35 47932.62 2018-04-30 00:08:05.000 120 21248.99 259.67 42964.37 47932.62 2018-04-30 00:08:06.000 120 21249.00 259.65 42964.39 47932.63 2018-04-30 00:08:07.000 120 21249.02 259.65 42964.36 47932.62 2018-04-30 00:08:08.000 120 21249.00 259.66 42964.35 47932.63 2018-04-30 00:08:09.000 120 21249.03 259.66 42964.37 47932.61 2018-04-30 00:08:10.000 120 21249.04 259.66 42964.37 47932.63 2018-04-30 00:08:11.000 120 21249.01 259.66 42964.37 47932.64 2018-04-30 00:08:12.000 120 21249.03 259.67 42964.39 47932.63 2018-04-30 00:08:13.000 120 21249.01 259.67 42964.38 47932.65 2018-04-30 00:08:14.000 120 21248.98 259.69 42964.35 47932.63 2018-04-30 00:08:15.000 120 21249.00 259.67 42964.38 47932.63 2018-04-30 00:08:16.000 120 21249.03 259.65 42964.37 47932.64 2018-04-30 00:08:17.000 120 21249.03 259.66 42964.38 47932.64 2018-04-30 00:08:18.000 120 21249.02 259.69 42964.37 47932.61 2018-04-30 00:08:19.000 120 21248.99 259.69 42964.39 47932.66 2018-04-30 00:08:20.000 120 21248.98 259.66 42964.38 47932.64 2018-04-30 00:08:21.000 120 21248.99 259.68 42964.40 47932.64 2018-04-30 00:08:22.000 120 21248.97 259.70 42964.39 47932.64 2018-04-30 00:08:23.000 120 21248.97 259.73 42964.41 47932.62 2018-04-30 00:08:24.000 120 21248.96 259.72 42964.43 47932.63 2018-04-30 00:08:25.000 120 21248.94 259.73 42964.44 47932.65 2018-04-30 00:08:26.000 120 21248.95 259.70 42964.41 47932.63 2018-04-30 00:08:27.000 120 21248.97 259.71 42964.41 47932.60 2018-04-30 00:08:28.000 120 21248.94 259.71 42964.40 47932.61 2018-04-30 00:08:29.000 120 21248.96 259.73 42964.39 47932.63 2018-04-30 00:08:30.000 120 21248.95 259.73 42964.40 47932.61 2018-04-30 00:08:31.000 120 21248.95 259.71 42964.39 47932.62 2018-04-30 00:08:32.000 120 21248.89 259.75 42964.36 47932.63 2018-04-30 00:08:33.000 120 21248.91 259.75 42964.37 47932.62 2018-04-30 00:08:34.000 120 21248.95 259.73 42964.38 47932.64 2018-04-30 00:08:35.000 120 21248.93 259.75 42964.40 47932.62 2018-04-30 00:08:36.000 120 21248.96 259.76 42964.37 47932.64 2018-04-30 00:08:37.000 120 21248.97 259.76 42964.34 47932.63 2018-04-30 00:08:38.000 120 21248.95 259.78 42964.37 47932.61 2018-04-30 00:08:39.000 120 21248.93 259.78 42964.36 47932.63 2018-04-30 00:08:40.000 120 21248.96 259.74 42964.38 47932.64 2018-04-30 00:08:41.000 120 21248.97 259.78 42964.40 47932.63 2018-04-30 00:08:42.000 120 21248.94 259.77 42964.37 47932.62 2018-04-30 00:08:43.000 120 21248.95 259.73 42964.36 47932.60 2018-04-30 00:08:44.000 120 21248.98 259.73 42964.40 47932.63 2018-04-30 00:08:45.000 120 21248.96 259.76 42964.38 47932.62 2018-04-30 00:08:46.000 120 21248.97 259.78 42964.39 47932.62 2018-04-30 00:08:47.000 120 21248.95 259.76 42964.36 47932.62 2018-04-30 00:08:48.000 120 21248.95 259.77 42964.36 47932.61 2018-04-30 00:08:49.000 120 21248.94 259.79 42964.38 47932.63 2018-04-30 00:08:50.000 120 21248.96 259.80 42964.35 47932.62 2018-04-30 00:08:51.000 120 21248.95 259.80 42964.37 47932.62 2018-04-30 00:08:52.000 120 21248.94 259.80 42964.37 47932.61 2018-04-30 00:08:53.000 120 21248.97 259.78 42964.39 47932.61 2018-04-30 00:08:54.000 120 21248.96 259.77 42964.39 47932.62 2018-04-30 00:08:55.000 120 21248.95 259.78 42964.36 47932.62 2018-04-30 00:08:56.000 120 21248.96 259.78 42964.36 47932.63 2018-04-30 00:08:57.000 120 21248.97 259.78 42964.36 47932.61 2018-04-30 00:08:58.000 120 21248.95 259.77 42964.39 47932.63 2018-04-30 00:08:59.000 120 21248.95 259.77 42964.39 47932.61 2018-04-30 00:09:00.000 120 21248.97 259.78 42964.40 47932.63 2018-04-30 00:09:01.000 120 21248.95 259.79 42964.41 47932.60 2018-04-30 00:09:02.000 120 21248.95 259.79 42964.37 47932.62 2018-04-30 00:09:03.000 120 21248.96 259.79 42964.38 47932.63 2018-04-30 00:09:04.000 120 21248.95 259.80 42964.39 47932.60 2018-04-30 00:09:05.000 120 21248.93 259.79 42964.39 47932.60 2018-04-30 00:09:06.000 120 21248.91 259.75 42964.40 47932.62 2018-04-30 00:09:07.000 120 21248.93 259.74 42964.40 47932.61 2018-04-30 00:09:08.000 120 21248.93 259.76 42964.39 47932.61 2018-04-30 00:09:09.000 120 21248.91 259.79 42964.37 47932.59 2018-04-30 00:09:10.000 120 21248.90 259.80 42964.37 47932.60 2018-04-30 00:09:11.000 120 21248.92 259.78 42964.36 47932.61 2018-04-30 00:09:12.000 120 21248.91 259.77 42964.39 47932.59 2018-04-30 00:09:13.000 120 21248.87 259.79 42964.38 47932.60 2018-04-30 00:09:14.000 120 21248.89 259.80 42964.39 47932.63 2018-04-30 00:09:15.000 120 21248.94 259.79 42964.37 47932.58 2018-04-30 00:09:16.000 120 21248.94 259.79 42964.35 47932.62 2018-04-30 00:09:17.000 120 21248.92 259.79 42964.38 47932.59 2018-04-30 00:09:18.000 120 21248.90 259.81 42964.38 47932.63 2018-04-30 00:09:19.000 120 21248.93 259.83 42964.39 47932.60 2018-04-30 00:09:20.000 120 21248.92 259.84 42964.34 47932.61 2018-04-30 00:09:21.000 120 21248.93 259.83 42964.34 47932.62 2018-04-30 00:09:22.000 120 21248.94 259.80 42964.38 47932.64 2018-04-30 00:09:23.000 120 21248.95 259.81 42964.42 47932.61 2018-04-30 00:09:24.000 120 21248.96 259.81 42964.39 47932.63 2018-04-30 00:09:25.000 120 21248.95 259.84 42964.38 47932.60 2018-04-30 00:09:26.000 120 21248.92 259.87 42964.39 47932.62 2018-04-30 00:09:27.000 120 21248.93 259.86 42964.40 47932.63 2018-04-30 00:09:28.000 120 21248.93 259.82 42964.43 47932.63 2018-04-30 00:09:29.000 120 21248.93 259.82 42964.41 47932.63 2018-04-30 00:09:30.000 120 21248.95 259.82 42964.40 47932.64 2018-04-30 00:09:31.000 120 21248.95 259.82 42964.38 47932.62 2018-04-30 00:09:32.000 120 21248.96 259.81 42964.37 47932.66 2018-04-30 00:09:33.000 120 21248.98 259.82 42964.37 47932.65 2018-04-30 00:09:34.000 120 21248.95 259.81 42964.36 47932.64 2018-04-30 00:09:35.000 120 21248.94 259.81 42964.37 47932.63 2018-04-30 00:09:36.000 120 21248.95 259.80 42964.38 47932.63 2018-04-30 00:09:37.000 120 21248.95 259.83 42964.39 47932.62 2018-04-30 00:09:38.000 120 21248.97 259.82 42964.38 47932.65 2018-04-30 00:09:39.000 120 21248.98 259.83 42964.42 47932.64 2018-04-30 00:09:40.000 120 21248.96 259.82 42964.42 47932.64 2018-04-30 00:09:41.000 120 21248.96 259.81 42964.45 47932.62 2018-04-30 00:09:42.000 120 21248.92 259.83 42964.44 47932.64 2018-04-30 00:09:43.000 120 21248.94 259.85 42964.44 47932.66 2018-04-30 00:09:44.000 120 21248.91 259.82 42964.43 47932.65 2018-04-30 00:09:45.000 120 21248.92 259.83 42964.43 47932.66 2018-04-30 00:09:46.000 120 21248.94 259.83 42964.43 47932.64 2018-04-30 00:09:47.000 120 21248.94 259.82 42964.47 47932.65 2018-04-30 00:09:48.000 120 21248.92 259.81 42964.46 47932.64 2018-04-30 00:09:49.000 120 21248.92 259.79 42964.41 47932.64 2018-04-30 00:09:50.000 120 21248.93 259.81 42964.43 47932.64 2018-04-30 00:09:51.000 120 21248.93 259.81 42964.44 47932.66 2018-04-30 00:09:52.000 120 21248.89 259.80 42964.42 47932.66 2018-04-30 00:09:53.000 120 21248.93 259.80 42964.42 47932.65 2018-04-30 00:09:54.000 120 21248.93 259.80 42964.45 47932.65 2018-04-30 00:09:55.000 120 21248.94 259.81 42964.45 47932.65 2018-04-30 00:09:56.000 120 21248.95 259.81 42964.45 47932.66 2018-04-30 00:09:57.000 120 21248.89 259.79 42964.45 47932.66 2018-04-30 00:09:58.000 120 21248.91 259.79 42964.47 47932.67 2018-04-30 00:09:59.000 120 21248.93 259.78 42964.46 47932.67 2018-04-30 00:10:00.000 120 21248.92 259.78 42964.48 47932.65 2018-04-30 00:10:01.000 120 21248.93 259.79 42964.48 47932.65 2018-04-30 00:10:02.000 120 21248.93 259.82 42964.46 47932.65 2018-04-30 00:10:03.000 120 21248.92 259.81 42964.45 47932.65 2018-04-30 00:10:04.000 120 21248.91 259.80 42964.45 47932.69 2018-04-30 00:10:05.000 120 21248.93 259.80 42964.44 47932.64 2018-04-30 00:10:06.000 120 21248.91 259.82 42964.46 47932.65 2018-04-30 00:10:07.000 120 21248.91 259.81 42964.47 47932.65 2018-04-30 00:10:08.000 120 21248.93 259.83 42964.46 47932.66 2018-04-30 00:10:09.000 120 21248.95 259.81 42964.45 47932.66 2018-04-30 00:10:10.000 120 21248.93 259.82 42964.43 47932.65 2018-04-30 00:10:11.000 120 21248.91 259.80 42964.44 47932.63 2018-04-30 00:10:12.000 120 21248.91 259.81 42964.43 47932.67 2018-04-30 00:10:13.000 120 21248.89 259.81 42964.42 47932.67 2018-04-30 00:10:14.000 120 21248.91 259.81 42964.45 47932.65 2018-04-30 00:10:15.000 120 21248.89 259.81 42964.47 47932.65 2018-04-30 00:10:16.000 120 21248.87 259.81 42964.44 47932.65 2018-04-30 00:10:17.000 120 21248.88 259.81 42964.44 47932.63 2018-04-30 00:10:18.000 120 21248.88 259.82 42964.44 47932.63 2018-04-30 00:10:19.000 120 21248.87 259.82 42964.46 47932.63 2018-04-30 00:10:20.000 120 21248.89 259.81 42964.44 47932.63 2018-04-30 00:10:21.000 120 21248.91 259.82 42964.46 47932.62 2018-04-30 00:10:22.000 120 21248.91 259.84 42964.44 47932.63 2018-04-30 00:10:23.000 120 21248.93 259.84 42964.43 47932.64 2018-04-30 00:10:24.000 120 21248.90 259.84 42964.45 47932.65 2018-04-30 00:10:25.000 120 21248.90 259.85 42964.45 47932.65 2018-04-30 00:10:26.000 120 21248.93 259.84 42964.44 47932.65 2018-04-30 00:10:27.000 120 21248.92 259.85 42964.42 47932.62 2018-04-30 00:10:28.000 120 21248.91 259.84 42964.41 47932.66 2018-04-30 00:10:29.000 120 21248.92 259.84 42964.43 47932.65 2018-04-30 00:10:30.000 120 21248.93 259.84 42964.48 47932.66 2018-04-30 00:10:31.000 120 21248.93 259.84 42964.49 47932.63 2018-04-30 00:10:32.000 120 21248.93 259.85 42964.45 47932.67 2018-04-30 00:10:33.000 120 21248.95 259.83 42964.47 47932.62 2018-04-30 00:10:34.000 120 21248.91 259.80 42964.48 47932.65 2018-04-30 00:10:35.000 120 21248.89 259.84 42964.50 47932.64 2018-04-30 00:10:36.000 120 21248.89 259.87 42964.50 47932.66 2018-04-30 00:10:37.000 120 21248.89 259.83 42964.50 47932.63 2018-04-30 00:10:38.000 120 21248.91 259.83 42964.46 47932.63 2018-04-30 00:10:39.000 120 21248.89 259.84 42964.44 47932.61 2018-04-30 00:10:40.000 120 21248.92 259.83 42964.47 47932.64 2018-04-30 00:10:41.000 120 21248.92 259.83 42964.45 47932.66 2018-04-30 00:10:42.000 120 21248.91 259.84 42964.45 47932.64 2018-04-30 00:10:43.000 120 21248.91 259.84 42964.47 47932.68 2018-04-30 00:10:44.000 120 21248.90 259.83 42964.43 47932.67 2018-04-30 00:10:45.000 120 21248.89 259.81 42964.45 47932.66 2018-04-30 00:10:46.000 120 21248.89 259.82 42964.47 47932.67 2018-04-30 00:10:47.000 120 21248.88 259.84 42964.46 47932.67 2018-04-30 00:10:48.000 120 21248.87 259.85 42964.44 47932.65 2018-04-30 00:10:49.000 120 21248.88 259.86 42964.44 47932.64 2018-04-30 00:10:50.000 120 21248.89 259.85 42964.48 47932.66 2018-04-30 00:10:51.000 120 21248.90 259.84 42964.49 47932.66 2018-04-30 00:10:52.000 120 21248.91 259.85 42964.43 47932.66 2018-04-30 00:10:53.000 120 21248.90 259.85 42964.43 47932.66 2018-04-30 00:10:54.000 120 21248.91 259.86 42964.45 47932.68 2018-04-30 00:10:55.000 120 21248.91 259.88 42964.44 47932.67 2018-04-30 00:10:56.000 120 21248.89 259.89 42964.45 47932.66 2018-04-30 00:10:57.000 120 21248.89 259.87 42964.45 47932.68 2018-04-30 00:10:58.000 120 21248.89 259.85 42964.47 47932.67 2018-04-30 00:10:59.000 120 21248.90 259.85 42964.45 47932.66 2018-04-30 00:11:00.000 120 21248.89 259.87 42964.43 47932.69 2018-04-30 00:11:01.000 120 21248.89 259.88 42964.42 47932.67 2018-04-30 00:11:02.000 120 21248.91 259.87 42964.43 47932.66 2018-04-30 00:11:03.000 120 21248.90 259.88 42964.43 47932.69 2018-04-30 00:11:04.000 120 21248.89 259.89 42964.45 47932.66 2018-04-30 00:11:05.000 120 21248.92 259.87 42964.44 47932.67 2018-04-30 00:11:06.000 120 21248.93 259.86 42964.43 47932.66 2018-04-30 00:11:07.000 120 21248.91 259.85 42964.44 47932.67 2018-04-30 00:11:08.000 120 21248.89 259.86 42964.46 47932.67 2018-04-30 00:11:09.000 120 21248.92 259.88 42964.45 47932.66 2018-04-30 00:11:10.000 120 21248.93 259.88 42964.47 47932.68 2018-04-30 00:11:11.000 120 21248.90 259.88 42964.47 47932.64 2018-04-30 00:11:12.000 120 21248.91 259.89 42964.48 47932.65 2018-04-30 00:11:13.000 120 21248.89 259.90 42964.44 47932.65 2018-04-30 00:11:14.000 120 21248.91 259.89 42964.46 47932.67 2018-04-30 00:11:15.000 120 21248.91 259.89 42964.46 47932.67 2018-04-30 00:11:16.000 120 21248.91 259.91 42964.47 47932.63 2018-04-30 00:11:17.000 120 21248.92 259.88 42964.47 47932.65 2018-04-30 00:11:18.000 120 21248.91 259.89 42964.49 47932.68 2018-04-30 00:11:19.000 120 21248.91 259.89 42964.45 47932.65 2018-04-30 00:11:20.000 120 21248.89 259.88 42964.47 47932.65 2018-04-30 00:11:21.000 120 21248.90 259.91 42964.46 47932.65 2018-04-30 00:11:22.000 120 21248.87 259.91 42964.46 47932.65 2018-04-30 00:11:23.000 120 21248.87 259.90 42964.49 47932.64 2018-04-30 00:11:24.000 120 21248.90 259.92 42964.48 47932.65 2018-04-30 00:11:25.000 120 21248.90 259.91 42964.45 47932.66 2018-04-30 00:11:26.000 120 21248.88 259.91 42964.43 47932.66 2018-04-30 00:11:27.000 120 21248.89 259.92 42964.44 47932.62 2018-04-30 00:11:28.000 120 21248.90 259.91 42964.43 47932.65 2018-04-30 00:11:29.000 120 21248.89 259.94 42964.44 47932.67 2018-04-30 00:11:30.000 120 21248.93 259.94 42964.46 47932.63 2018-04-30 00:11:31.000 120 21248.91 259.94 42964.47 47932.68 2018-04-30 00:11:32.000 120 21248.91 259.94 42964.46 47932.66 2018-04-30 00:11:33.000 120 21248.91 259.92 42964.41 47932.66 2018-04-30 00:11:34.000 120 21248.91 259.91 42964.41 47932.68 2018-04-30 00:11:35.000 120 21248.91 259.93 42964.41 47932.66 2018-04-30 00:11:36.000 120 21248.94 259.92 42964.42 47932.67 2018-04-30 00:11:37.000 120 21248.94 259.93 42964.44 47932.65 2018-04-30 00:11:38.000 120 21248.93 259.95 42964.42 47932.68 2018-04-30 00:11:39.000 120 21248.93 259.93 42964.48 47932.66 2018-04-30 00:11:40.000 120 21248.91 259.93 42964.44 47932.68 2018-04-30 00:11:41.000 120 21248.90 259.92 42964.44 47932.67 2018-04-30 00:11:42.000 120 21248.91 259.94 42964.45 47932.69 2018-04-30 00:11:43.000 120 21248.89 259.96 42964.44 47932.65 2018-04-30 00:11:44.000 120 21248.88 259.94 42964.43 47932.66 2018-04-30 00:11:45.000 120 21248.88 259.93 42964.42 47932.68 2018-04-30 00:11:46.000 120 21248.86 259.92 42964.43 47932.67 2018-04-30 00:11:47.000 120 21248.84 259.93 42964.40 47932.64 2018-04-30 00:11:48.000 120 21248.88 259.94 42964.42 47932.66 2018-04-30 00:11:49.000 120 21248.90 259.92 42964.44 47932.67 2018-04-30 00:11:50.000 120 21248.89 259.90 42964.45 47932.66 2018-04-30 00:11:51.000 120 21248.84 259.91 42964.46 47932.65 2018-04-30 00:11:52.000 120 21248.85 259.89 42964.44 47932.67 2018-04-30 00:11:53.000 120 21248.85 259.91 42964.41 47932.65 2018-04-30 00:11:54.000 120 21248.86 259.93 42964.43 47932.64 2018-04-30 00:11:55.000 120 21248.84 259.94 42964.44 47932.65 2018-04-30 00:11:56.000 120 21248.87 259.94 42964.47 47932.65 2018-04-30 00:11:57.000 120 21248.86 259.91 42964.47 47932.65 2018-04-30 00:11:58.000 120 21248.85 259.92 42964.44 47932.66 2018-04-30 00:11:59.000 120 21248.84 259.95 42964.45 47932.66 2018-04-30 00:12:00.000 120 21248.88 259.94 42964.47 47932.65 2018-04-30 00:12:01.000 120 21248.92 259.94 42964.47 47932.65 2018-04-30 00:12:02.000 120 21248.89 259.92 42964.48 47932.67 2018-04-30 00:12:03.000 120 21248.92 259.94 42964.50 47932.65 2018-04-30 00:12:04.000 120 21248.91 259.97 42964.50 47932.69 2018-04-30 00:12:05.000 120 21248.91 259.97 42964.48 47932.67 2018-04-30 00:12:06.000 120 21248.92 259.97 42964.46 47932.67 2018-04-30 00:12:07.000 120 21248.93 259.97 42964.47 47932.66 2018-04-30 00:12:08.000 120 21248.91 259.96 42964.49 47932.68 2018-04-30 00:12:09.000 120 21248.92 259.97 42964.48 47932.67 2018-04-30 00:12:10.000 120 21248.88 259.98 42964.44 47932.68 2018-04-30 00:12:11.000 120 21248.91 259.96 42964.44 47932.66 2018-04-30 00:12:12.000 120 21248.89 259.98 42964.45 47932.70 2018-04-30 00:12:13.000 120 21248.89 259.99 42964.45 47932.68 2018-04-30 00:12:14.000 120 21248.91 260.01 42964.44 47932.65 2018-04-30 00:12:15.000 120 21248.92 260.00 42964.45 47932.69 2018-04-30 00:12:16.000 120 21248.92 259.99 42964.46 47932.66 2018-04-30 00:12:17.000 120 21248.91 260.00 42964.46 47932.66 2018-04-30 00:12:18.000 120 21248.88 260.00 42964.46 47932.67 2018-04-30 00:12:19.000 120 21248.87 259.99 42964.47 47932.67 2018-04-30 00:12:20.000 120 21248.89 260.00 42964.49 47932.69 2018-04-30 00:12:21.000 120 21248.89 260.01 42964.51 47932.68 2018-04-30 00:12:22.000 120 21248.89 260.03 42964.50 47932.65 2018-04-30 00:12:23.000 120 21248.90 260.03 42964.45 47932.69 2018-04-30 00:12:24.000 120 21248.88 260.02 42964.44 47932.67 2018-04-30 00:12:25.000 120 21248.86 260.04 42964.47 47932.67 2018-04-30 00:12:26.000 120 21248.85 260.04 42964.45 47932.66 2018-04-30 00:12:27.000 120 21248.84 260.03 42964.45 47932.66 2018-04-30 00:12:28.000 120 21248.84 260.03 42964.47 47932.67 2018-04-30 00:12:29.000 120 21248.84 260.03 42964.49 47932.64 2018-04-30 00:12:30.000 120 21248.86 260.05 42964.46 47932.64 2018-04-30 00:12:31.000 120 21248.84 260.04 42964.47 47932.66 2018-04-30 00:12:32.000 120 21248.83 260.06 42964.46 47932.67 2018-04-30 00:12:33.000 120 21248.83 260.06 42964.46 47932.66 2018-04-30 00:12:34.000 120 21248.85 260.02 42964.47 47932.65 2018-04-30 00:12:35.000 120 21248.86 260.04 42964.46 47932.65 2018-04-30 00:12:36.000 120 21248.86 260.07 42964.43 47932.66 2018-04-30 00:12:37.000 120 21248.85 260.05 42964.45 47932.65 2018-04-30 00:12:38.000 120 21248.85 260.03 42964.46 47932.66 2018-04-30 00:12:39.000 120 21248.85 260.04 42964.50 47932.67 2018-04-30 00:12:40.000 120 21248.87 260.03 42964.51 47932.67 2018-04-30 00:12:41.000 120 21248.85 260.04 42964.47 47932.67 2018-04-30 00:12:42.000 120 21248.84 260.04 42964.45 47932.65 2018-04-30 00:12:43.000 120 21248.86 260.04 42964.48 47932.68 2018-04-30 00:12:44.000 120 21248.85 260.04 42964.48 47932.66 2018-04-30 00:12:45.000 120 21248.84 260.03 42964.45 47932.65 2018-04-30 00:12:46.000 120 21248.83 260.01 42964.47 47932.67 2018-04-30 00:12:47.000 120 21248.82 260.01 42964.47 47932.68 2018-04-30 00:12:48.000 120 21248.83 260.02 42964.48 47932.66 2018-04-30 00:12:49.000 120 21248.84 260.01 42964.46 47932.63 2018-04-30 00:12:50.000 120 21248.81 260.00 42964.44 47932.68 2018-04-30 00:12:51.000 120 21248.82 260.01 42964.45 47932.65 2018-04-30 00:12:52.000 120 21248.85 260.03 42964.47 47932.69 2018-04-30 00:12:53.000 120 21248.82 260.06 42964.46 47932.64 2018-04-30 00:12:54.000 120 21248.82 260.02 42964.47 47932.68 2018-04-30 00:12:55.000 120 21248.82 260.03 42964.44 47932.65 2018-04-30 00:12:56.000 120 21248.83 260.00 42964.46 47932.70 2018-04-30 00:12:57.000 120 21248.84 259.99 42964.48 47932.64 2018-04-30 00:12:58.000 120 21248.86 259.99 42964.48 47932.69 2018-04-30 00:12:59.000 120 21248.86 259.99 42964.48 47932.68 2018-04-30 00:13:00.000 120 21248.83 259.98 42964.49 47932.66 2018-04-30 00:13:01.000 120 21248.83 259.96 42964.50 47932.68 2018-04-30 00:13:02.000 120 21248.81 259.97 42964.47 47932.68 2018-04-30 00:13:03.000 120 21248.85 259.96 42964.47 47932.66 2018-04-30 00:13:04.000 120 21248.84 259.96 42964.45 47932.67 2018-04-30 00:13:05.000 120 21248.84 259.95 42964.48 47932.66 2018-04-30 00:13:06.000 120 21248.80 259.97 42964.46 47932.68 2018-04-30 00:13:07.000 120 21248.79 259.98 42964.47 47932.66 2018-04-30 00:13:08.000 120 21248.80 259.98 42964.48 47932.65 2018-04-30 00:13:09.000 120 21248.78 259.99 42964.49 47932.65 2018-04-30 00:13:10.000 120 21248.79 260.00 42964.52 47932.66 2018-04-30 00:13:11.000 120 21248.77 260.01 42964.50 47932.64 2018-04-30 00:13:12.000 120 21248.75 260.01 42964.47 47932.65 2018-04-30 00:13:13.000 120 21248.75 260.01 42964.47 47932.66 2018-04-30 00:13:14.000 120 21248.80 260.00 42964.50 47932.66 2018-04-30 00:13:15.000 120 21248.81 260.03 42964.51 47932.64 2018-04-30 00:13:16.000 120 21248.79 260.03 42964.49 47932.63 2018-04-30 00:13:17.000 120 21248.78 260.02 42964.49 47932.65 2018-04-30 00:13:18.000 120 21248.77 260.04 42964.49 47932.65 2018-04-30 00:13:19.000 120 21248.76 260.05 42964.48 47932.66 2018-04-30 00:13:20.000 120 21248.80 260.03 42964.47 47932.65 2018-04-30 00:13:21.000 120 21248.78 260.01 42964.49 47932.62 2018-04-30 00:13:22.000 120 21248.78 260.02 42964.48 47932.68 2018-04-30 00:13:23.000 120 21248.80 260.00 42964.48 47932.63 2018-04-30 00:13:24.000 120 21248.82 260.00 42964.48 47932.64 2018-04-30 00:13:25.000 120 21248.82 260.00 42964.52 47932.64 2018-04-30 00:13:26.000 120 21248.81 260.03 42964.47 47932.66 2018-04-30 00:13:27.000 120 21248.82 260.03 42964.46 47932.63 2018-04-30 00:13:28.000 120 21248.79 260.00 42964.48 47932.65 2018-04-30 00:13:29.000 120 21248.77 259.97 42964.46 47932.63 2018-04-30 00:13:30.000 120 21248.77 259.97 42964.47 47932.67 2018-04-30 00:13:31.000 120 21248.76 259.97 42964.50 47932.63 2018-04-30 00:13:32.000 120 21248.76 259.98 42964.52 47932.64 2018-04-30 00:13:33.000 120 21248.76 259.98 42964.51 47932.61 2018-04-30 00:13:34.000 120 21248.73 259.96 42964.50 47932.65 2018-04-30 00:13:35.000 120 21248.72 259.96 42964.50 47932.64 2018-04-30 00:13:36.000 120 21248.73 259.98 42964.51 47932.66 2018-04-30 00:13:37.000 120 21248.74 259.98 42964.49 47932.61 2018-04-30 00:13:38.000 120 21248.75 259.97 42964.50 47932.64 2018-04-30 00:13:39.000 120 21248.76 259.98 42964.46 47932.64 2018-04-30 00:13:40.000 120 21248.75 259.97 42964.48 47932.64 2018-04-30 00:13:41.000 120 21248.74 259.97 42964.50 47932.59 2018-04-30 00:13:42.000 120 21248.72 259.98 42964.50 47932.64 2018-04-30 00:13:43.000 120 21248.74 259.98 42964.49 47932.63 2018-04-30 00:13:44.000 120 21248.75 259.98 42964.50 47932.63 2018-04-30 00:13:45.000 120 21248.71 260.01 42964.48 47932.62 2018-04-30 00:13:46.000 120 21248.72 259.99 42964.44 47932.60 2018-04-30 00:13:47.000 120 21248.71 260.00 42964.47 47932.64 2018-04-30 00:13:48.000 120 21248.72 260.01 42964.48 47932.61 2018-04-30 00:13:49.000 120 21248.73 260.00 42964.49 47932.61 2018-04-30 00:13:50.000 120 21248.74 260.00 42964.46 47932.62 2018-04-30 00:13:51.000 120 21248.73 260.00 42964.44 47932.61 2018-04-30 00:13:52.000 120 21248.73 259.99 42964.44 47932.64 2018-04-30 00:13:53.000 120 21248.73 260.00 42964.46 47932.63 2018-04-30 00:13:54.000 120 21248.71 260.00 42964.46 47932.61 2018-04-30 00:13:55.000 120 21248.71 260.02 42964.46 47932.62 2018-04-30 00:13:56.000 120 21248.72 260.03 42964.45 47932.62 2018-04-30 00:13:57.000 120 21248.72 260.04 42964.47 47932.62 2018-04-30 00:13:58.000 120 21248.72 260.03 42964.50 47932.62 2018-04-30 00:13:59.000 120 21248.68 260.01 42964.50 47932.60 2018-04-30 00:14:00.000 120 21248.72 260.00 42964.50 47932.65 2018-04-30 00:14:01.000 120 21248.73 260.00 42964.50 47932.60 2018-04-30 00:14:02.000 120 21248.72 259.99 42964.51 47932.61 2018-04-30 00:14:03.000 120 21248.73 260.01 42964.49 47932.65 2018-04-30 00:14:04.000 120 21248.71 260.01 42964.50 47932.62 2018-04-30 00:14:05.000 120 21248.69 260.01 42964.50 47932.61 2018-04-30 00:14:06.000 120 21248.72 259.98 42964.49 47932.61 2018-04-30 00:14:07.000 120 21248.72 259.99 42964.46 47932.62 2018-04-30 00:14:08.000 120 21248.71 260.00 42964.46 47932.58 2018-04-30 00:14:09.000 120 21248.71 260.00 42964.46 47932.61 2018-04-30 00:14:10.000 120 21248.71 260.00 42964.46 47932.60 2018-04-30 00:14:11.000 120 21248.67 259.99 42964.47 47932.60 2018-04-30 00:14:12.000 120 21248.64 260.00 42964.48 47932.60 2018-04-30 00:14:13.000 120 21248.63 260.00 42964.45 47932.59 2018-04-30 00:14:14.000 120 21248.66 260.00 42964.48 47932.59 2018-04-30 00:14:15.000 120 21248.64 259.98 42964.48 47932.61 2018-04-30 00:14:16.000 120 21248.64 260.00 42964.49 47932.60 2018-04-30 00:14:17.000 120 21248.64 259.99 42964.49 47932.59 2018-04-30 00:14:18.000 120 21248.66 259.97 42964.49 47932.59 2018-04-30 00:14:19.000 120 21248.64 259.98 42964.50 47932.56 2018-04-30 00:14:20.000 120 21248.63 259.97 42964.51 47932.57 2018-04-30 00:14:21.000 120 21248.66 259.97 42964.51 47932.58 2018-04-30 00:14:22.000 120 21248.64 259.95 42964.51 47932.58 2018-04-30 00:14:23.000 120 21248.64 259.97 42964.50 47932.56 2018-04-30 00:14:24.000 120 21248.67 259.95 42964.49 47932.60 2018-04-30 00:14:25.000 120 21248.66 259.96 42964.47 47932.56 2018-04-30 00:14:26.000 120 21248.64 259.98 42964.45 47932.56 2018-04-30 00:14:27.000 120 21248.66 259.98 42964.48 47932.60 2018-04-30 00:14:28.000 120 21248.65 259.98 42964.46 47932.56 2018-04-30 00:14:29.000 120 21248.64 259.99 42964.47 47932.58 2018-04-30 00:14:30.000 120 21248.62 259.99 42964.46 47932.61 2018-04-30 00:14:31.000 120 21248.64 259.97 42964.50 47932.56 2018-04-30 00:14:32.000 120 21248.68 259.99 42964.51 47932.61 2018-04-30 00:14:33.000 120 21248.64 259.97 42964.47 47932.56 2018-04-30 00:14:34.000 120 21248.64 259.94 42964.47 47932.60 2018-04-30 00:14:35.000 120 21248.66 259.95 42964.48 47932.59 2018-04-30 00:14:36.000 120 21248.67 259.96 42964.52 47932.58 2018-04-30 00:14:37.000 120 21248.67 259.96 42964.50 47932.59 2018-04-30 00:14:38.000 120 21248.67 259.97 42964.50 47932.59 2018-04-30 00:14:39.000 120 21248.66 259.97 42964.48 47932.58 2018-04-30 00:14:40.000 120 21248.65 259.96 42964.45 47932.62 2018-04-30 00:14:41.000 120 21248.67 259.96 42964.45 47932.58 2018-04-30 00:14:42.000 120 21248.67 259.94 42964.48 47932.60 2018-04-30 00:14:43.000 120 21248.66 259.93 42964.51 47932.59 2018-04-30 00:14:44.000 120 21248.64 259.93 42964.49 47932.60 2018-04-30 00:14:45.000 120 21248.66 259.94 42964.48 47932.61 2018-04-30 00:14:46.000 120 21248.68 259.96 42964.46 47932.60 2018-04-30 00:14:47.000 120 21248.68 259.94 42964.47 47932.61 2018-04-30 00:14:48.000 120 21248.67 259.95 42964.47 47932.60 2018-04-30 00:14:49.000 120 21248.69 259.95 42964.50 47932.62 2018-04-30 00:14:50.000 120 21248.67 259.94 42964.48 47932.61 2018-04-30 00:14:51.000 120 21248.63 259.97 42964.50 47932.59 2018-04-30 00:14:52.000 120 21248.64 260.00 42964.48 47932.59 2018-04-30 00:14:53.000 120 21248.63 260.00 42964.46 47932.57 2018-04-30 00:14:54.000 120 21248.66 259.97 42964.46 47932.62 2018-04-30 00:14:55.000 120 21248.66 259.99 42964.48 47932.56 2018-04-30 00:14:56.000 120 21248.65 259.99 42964.47 47932.60 2018-04-30 00:14:57.000 120 21248.68 259.99 42964.45 47932.59 2018-04-30 00:14:58.000 120 21248.69 259.98 42964.48 47932.59 2018-04-30 00:14:59.000 120 21248.67 259.96 42964.49 47932.59 2018-04-30 00:15:00.000 120 21248.64 259.96 42964.49 47932.59 2018-04-30 00:15:01.000 120 21248.68 259.95 42964.47 47932.58 2018-04-30 00:15:02.000 120 21248.69 259.98 42964.46 47932.60 2018-04-30 00:15:03.000 120 21248.68 259.97 42964.47 47932.59 2018-04-30 00:15:04.000 120 21248.68 259.96 42964.48 47932.62 2018-04-30 00:15:05.000 120 21248.69 259.97 42964.47 47932.58 2018-04-30 00:15:06.000 120 21248.71 259.97 42964.45 47932.63 2018-04-30 00:15:07.000 120 21248.73 259.97 42964.45 47932.61 2018-04-30 00:15:08.000 120 21248.73 259.96 42964.47 47932.60 2018-04-30 00:15:09.000 120 21248.70 259.97 42964.45 47932.61 2018-04-30 00:15:10.000 120 21248.68 259.97 42964.46 47932.60 2018-04-30 00:15:11.000 120 21248.70 259.96 42964.51 47932.62 2018-04-30 00:15:12.000 120 21248.70 259.96 42964.49 47932.63 2018-04-30 00:15:13.000 120 21248.71 259.93 42964.48 47932.60 2018-04-30 00:15:14.000 120 21248.70 259.94 42964.51 47932.61 2018-04-30 00:15:15.000 120 21248.70 259.96 42964.52 47932.59 2018-04-30 00:15:16.000 120 21248.70 259.95 42964.50 47932.63 2018-04-30 00:15:17.000 120 21248.70 259.95 42964.51 47932.61 2018-04-30 00:15:18.000 120 21248.74 259.94 42964.52 47932.63 2018-04-30 00:15:19.000 120 21248.70 259.94 42964.53 47932.60 2018-04-30 00:15:20.000 120 21248.71 259.95 42964.50 47932.65 2018-04-30 00:15:21.000 120 21248.73 259.97 42964.51 47932.62 2018-04-30 00:15:22.000 120 21248.72 259.98 42964.49 47932.63 2018-04-30 00:15:23.000 120 21248.70 259.97 42964.51 47932.62 2018-04-30 00:15:24.000 120 21248.68 259.97 42964.50 47932.63 2018-04-30 00:15:25.000 120 21248.70 259.96 42964.51 47932.63 2018-04-30 00:15:26.000 120 21248.70 259.96 42964.50 47932.62 2018-04-30 00:15:27.000 120 21248.69 259.98 42964.51 47932.62 2018-04-30 00:15:28.000 120 21248.71 259.97 42964.54 47932.65 2018-04-30 00:15:29.000 120 21248.73 259.98 42964.49 47932.62 2018-04-30 00:15:30.000 120 21248.77 259.98 42964.49 47932.64 2018-04-30 00:15:31.000 120 21248.76 259.98 42964.55 47932.64 2018-04-30 00:15:32.000 120 21248.77 259.98 42964.53 47932.65 2018-04-30 00:15:33.000 120 21248.76 259.98 42964.49 47932.66 2018-04-30 00:15:34.000 120 21248.78 260.00 42964.51 47932.66 2018-04-30 00:15:35.000 120 21248.78 259.98 42964.50 47932.65 2018-04-30 00:15:36.000 120 21248.77 259.99 42964.53 47932.68 2018-04-30 00:15:37.000 120 21248.79 259.97 42964.53 47932.66 2018-04-30 00:15:38.000 120 21248.76 259.97 42964.54 47932.63 2018-04-30 00:15:39.000 120 21248.78 259.96 42964.52 47932.67 2018-04-30 00:15:40.000 120 21248.75 259.97 42964.53 47932.65 2018-04-30 00:15:41.000 120 21248.77 259.97 42964.52 47932.67 2018-04-30 00:15:42.000 120 21248.78 259.96 42964.53 47932.66 2018-04-30 00:15:43.000 120 21248.79 259.94 42964.50 47932.68 2018-04-30 00:15:44.000 120 21248.78 259.93 42964.49 47932.67 2018-04-30 00:15:45.000 120 21248.78 259.95 42964.50 47932.67 2018-04-30 00:15:46.000 120 21248.81 259.92 42964.50 47932.67 2018-04-30 00:15:47.000 120 21248.80 259.90 42964.52 47932.65 2018-04-30 00:15:48.000 120 21248.75 259.95 42964.51 47932.66 2018-04-30 00:15:49.000 120 21248.77 259.94 42964.49 47932.70 2018-04-30 00:15:50.000 120 21248.80 259.95 42964.52 47932.69 2018-04-30 00:15:51.000 120 21248.78 259.98 42964.51 47932.68 2018-04-30 00:15:52.000 120 21248.77 259.96 42964.51 47932.66 2018-04-30 00:15:53.000 120 21248.76 259.96 42964.49 47932.68 2018-04-30 00:15:54.000 120 21248.75 259.96 42964.48 47932.65 2018-04-30 00:15:55.000 120 21248.76 259.99 42964.49 47932.67 2018-04-30 00:15:56.000 120 21248.78 259.99 42964.50 47932.66 2018-04-30 00:15:57.000 120 21248.74 259.99 42964.48 47932.66 2018-04-30 00:15:58.000 120 21248.77 259.97 42964.49 47932.69 2018-04-30 00:15:59.000 120 21248.78 259.98 42964.49 47932.67 2018-04-30 00:16:00.000 120 21248.77 259.99 42964.47 47932.67 2018-04-30 00:16:01.000 120 21248.77 259.98 42964.49 47932.66 2018-04-30 00:16:02.000 120 21248.74 259.98 42964.47 47932.67 2018-04-30 00:16:03.000 120 21248.77 259.98 42964.47 47932.66 2018-04-30 00:16:04.000 120 21248.78 259.99 42964.49 47932.68 2018-04-30 00:16:05.000 120 21248.78 259.98 42964.53 47932.66 2018-04-30 00:16:06.000 120 21248.80 259.98 42964.54 47932.68 2018-04-30 00:16:07.000 120 21248.77 259.99 42964.52 47932.66 2018-04-30 00:16:08.000 120 21248.76 259.98 42964.50 47932.63 2018-04-30 00:16:09.000 120 21248.77 259.99 42964.49 47932.67 2018-04-30 00:16:10.000 120 21248.78 260.00 42964.46 47932.68 2018-04-30 00:16:11.000 120 21248.77 259.99 42964.45 47932.67 2018-04-30 00:16:12.000 120 21248.78 259.99 42964.45 47932.65 2018-04-30 00:16:13.000 120 21248.80 259.98 42964.48 47932.67 2018-04-30 00:16:14.000 120 21248.80 259.96 42964.49 47932.65 2018-04-30 00:16:15.000 120 21248.79 259.94 42964.47 47932.66 2018-04-30 00:16:16.000 120 21248.78 259.96 42964.48 47932.68 2018-04-30 00:16:17.000 120 21248.82 259.98 42964.48 47932.67 2018-04-30 00:16:18.000 120 21248.82 259.95 42964.51 47932.67 2018-04-30 00:16:19.000 120 21248.79 259.99 42964.48 47932.67 2018-04-30 00:16:20.000 120 21248.80 259.98 42964.46 47932.66 2018-04-30 00:16:21.000 120 21248.80 259.98 42964.47 47932.67 2018-04-30 00:16:22.000 120 21248.79 260.00 42964.47 47932.68 2018-04-30 00:16:23.000 120 21248.81 259.98 42964.46 47932.67 2018-04-30 00:16:24.000 120 21248.83 259.96 42964.48 47932.70 2018-04-30 00:16:25.000 120 21248.83 259.97 42964.45 47932.66 2018-04-30 00:16:26.000 120 21248.81 259.95 42964.44 47932.68 2018-04-30 00:16:27.000 120 21248.82 259.95 42964.43 47932.67 2018-04-30 00:16:28.000 120 21248.80 259.96 42964.47 47932.66 2018-04-30 00:16:29.000 120 21248.80 259.98 42964.49 47932.67 2018-04-30 00:16:30.000 120 21248.81 259.99 42964.45 47932.67 2018-04-30 00:16:31.000 120 21248.79 259.98 42964.43 47932.68 2018-04-30 00:16:32.000 120 21248.80 259.98 42964.45 47932.66 2018-04-30 00:16:33.000 120 21248.80 259.98 42964.47 47932.68 2018-04-30 00:16:34.000 120 21248.78 259.97 42964.46 47932.68 2018-04-30 00:16:35.000 120 21248.79 259.95 42964.48 47932.66 2018-04-30 00:16:36.000 120 21248.78 259.96 42964.50 47932.69 2018-04-30 00:16:37.000 120 21248.79 259.98 42964.48 47932.69 2018-04-30 00:16:38.000 120 21248.81 259.94 42964.47 47932.65 2018-04-30 00:16:39.000 120 21248.82 259.93 42964.47 47932.70 2018-04-30 00:16:40.000 120 21248.80 259.92 42964.47 47932.73 2018-04-30 00:16:41.000 120 21248.79 259.93 42964.47 47932.66 2018-04-30 00:16:42.000 120 21248.77 259.92 42964.46 47932.71 2018-04-30 00:16:43.000 120 21248.79 259.92 42964.47 47932.66 2018-04-30 00:16:44.000 120 21248.78 259.92 42964.47 47932.67 2018-04-30 00:16:45.000 120 21248.79 259.93 42964.49 47932.68 2018-04-30 00:16:46.000 120 21248.81 259.92 42964.51 47932.71 2018-04-30 00:16:47.000 120 21248.81 259.94 42964.49 47932.69 2018-04-30 00:16:48.000 120 21248.83 259.92 42964.49 47932.69 2018-04-30 00:16:49.000 120 21248.82 259.91 42964.47 47932.68 2018-04-30 00:16:50.000 120 21248.79 259.93 42964.50 47932.67 2018-04-30 00:16:51.000 120 21248.77 259.94 42964.52 47932.66 2018-04-30 00:16:52.000 120 21248.76 259.96 42964.48 47932.69 2018-04-30 00:16:53.000 120 21248.77 259.96 42964.51 47932.65 2018-04-30 00:16:54.000 120 21248.76 259.96 42964.49 47932.67 2018-04-30 00:16:55.000 120 21248.77 259.97 42964.48 47932.64 2018-04-30 00:16:56.000 120 21248.82 259.97 42964.48 47932.65 2018-04-30 00:16:57.000 120 21248.77 259.98 42964.48 47932.67 2018-04-30 00:16:58.000 120 21248.76 259.97 42964.44 47932.65 2018-04-30 00:16:59.000 120 21248.77 259.98 42964.46 47932.65 2018-04-30 00:17:00.000 120 21248.76 259.98 42964.47 47932.66 2018-04-30 00:17:01.000 120 21248.75 259.98 42964.48 47932.65 2018-04-30 00:17:02.000 120 21248.74 260.01 42964.47 47932.66 2018-04-30 00:17:03.000 120 21248.75 259.99 42964.47 47932.64 2018-04-30 00:17:04.000 120 21248.75 260.01 42964.46 47932.68 2018-04-30 00:17:05.000 120 21248.76 259.99 42964.46 47932.63 2018-04-30 00:17:06.000 120 21248.79 259.97 42964.48 47932.67 2018-04-30 00:17:07.000 120 21248.81 259.99 42964.47 47932.65 2018-04-30 00:17:08.000 120 21248.80 259.98 42964.48 47932.66 2018-04-30 00:17:09.000 120 21248.78 259.95 42964.49 47932.67 2018-04-30 00:17:10.000 120 21248.76 259.97 42964.49 47932.66 2018-04-30 00:17:11.000 120 21248.77 259.98 42964.49 47932.70 2018-04-30 00:17:12.000 120 21248.80 259.97 42964.48 47932.68 2018-04-30 00:17:13.000 120 21248.83 259.97 42964.47 47932.69 2018-04-30 00:17:14.000 120 21248.83 259.96 42964.49 47932.68 2018-04-30 00:17:15.000 120 21248.83 259.96 42964.48 47932.67 2018-04-30 00:17:16.000 120 21248.80 259.97 42964.47 47932.68 2018-04-30 00:17:17.000 120 21248.82 259.96 42964.47 47932.68 2018-04-30 00:17:18.000 120 21248.78 259.97 42964.48 47932.70 2018-04-30 00:17:19.000 120 21248.81 259.98 42964.49 47932.69 2018-04-30 00:17:20.000 120 21248.83 259.98 42964.46 47932.65 2018-04-30 00:17:21.000 120 21248.85 259.97 42964.41 47932.71 2018-04-30 00:17:22.000 120 21248.86 259.99 42964.45 47932.69 2018-04-30 00:17:23.000 120 21248.85 260.00 42964.45 47932.67 2018-04-30 00:17:24.000 120 21248.83 259.98 42964.46 47932.68 2018-04-30 00:17:25.000 120 21248.82 259.97 42964.49 47932.69 2018-04-30 00:17:26.000 120 21248.84 260.00 42964.50 47932.69 2018-04-30 00:17:27.000 120 21248.85 260.01 42964.52 47932.70 2018-04-30 00:17:28.000 120 21248.84 259.98 42964.47 47932.70 2018-04-30 00:17:29.000 120 21248.85 260.00 42964.46 47932.65 2018-04-30 00:17:30.000 120 21248.84 259.99 42964.49 47932.67 2018-04-30 00:17:31.000 120 21248.82 260.00 42964.48 47932.67 2018-04-30 00:17:32.000 120 21248.79 259.98 42964.49 47932.69 2018-04-30 00:17:33.000 120 21248.79 259.98 42964.49 47932.67 2018-04-30 00:17:34.000 120 21248.83 260.01 42964.49 47932.69 2018-04-30 00:17:35.000 120 21248.82 259.99 42964.51 47932.71 2018-04-30 00:17:36.000 120 21248.82 260.00 42964.47 47932.68 2018-04-30 00:17:37.000 120 21248.83 259.99 42964.48 47932.68 2018-04-30 00:17:38.000 120 21248.82 259.99 42964.48 47932.68 2018-04-30 00:17:39.000 120 21248.81 259.98 42964.47 47932.69 2018-04-30 00:17:40.000 120 21248.82 260.00 42964.47 47932.70 2018-04-30 00:17:41.000 120 21248.84 259.99 42964.47 47932.69 2018-04-30 00:17:42.000 120 21248.81 260.00 42964.47 47932.69 2018-04-30 00:17:43.000 120 21248.83 260.01 42964.46 47932.69 2018-04-30 00:17:44.000 120 21248.84 260.00 42964.46 47932.70 2018-04-30 00:17:45.000 120 21248.85 260.01 42964.46 47932.68 2018-04-30 00:17:46.000 120 21248.83 260.01 42964.44 47932.70 2018-04-30 00:17:47.000 120 21248.83 260.01 42964.46 47932.69 2018-04-30 00:17:48.000 120 21248.86 260.01 42964.48 47932.70 2018-04-30 00:17:49.000 120 21248.83 260.03 42964.45 47932.69 2018-04-30 00:17:50.000 120 21248.81 260.02 42964.47 47932.71 2018-04-30 00:17:51.000 120 21248.82 260.04 42964.46 47932.70 2018-04-30 00:17:52.000 120 21248.84 260.02 42964.46 47932.71 2018-04-30 00:17:53.000 120 21248.85 260.04 42964.49 47932.70 2018-04-30 00:17:54.000 120 21248.82 260.02 42964.50 47932.72 2018-04-30 00:17:55.000 120 21248.83 260.02 42964.47 47932.69 2018-04-30 00:17:56.000 120 21248.85 260.01 42964.49 47932.75 2018-04-30 00:17:57.000 120 21248.88 260.00 42964.51 47932.69 2018-04-30 00:17:58.000 120 21248.88 260.01 42964.47 47932.72 2018-04-30 00:17:59.000 120 21248.88 260.02 42964.49 47932.70 2018-04-30 00:18:00.000 120 21248.85 260.00 42964.51 47932.72 2018-04-30 00:18:01.000 120 21248.86 260.02 42964.48 47932.70 2018-04-30 00:18:02.000 120 21248.86 260.00 42964.49 47932.68 2018-04-30 00:18:03.000 120 21248.86 259.97 42964.48 47932.73 2018-04-30 00:18:04.000 120 21248.89 259.98 42964.47 47932.72 2018-04-30 00:18:05.000 120 21248.85 260.00 42964.46 47932.72 2018-04-30 00:18:06.000 120 21248.81 260.02 42964.44 47932.71 2018-04-30 00:18:07.000 120 21248.87 260.00 42964.44 47932.71 2018-04-30 00:18:08.000 120 21248.85 259.98 42964.50 47932.69 2018-04-30 00:18:09.000 120 21248.83 259.97 42964.48 47932.71 2018-04-30 00:18:10.000 120 21248.83 259.97 42964.47 47932.74 2018-04-30 00:18:11.000 120 21248.82 259.98 42964.47 47932.70 2018-04-30 00:18:12.000 120 21248.88 259.96 42964.46 47932.72 2018-04-30 00:18:13.000 120 21248.91 259.96 42964.47 47932.72 2018-04-30 00:18:14.000 120 21248.89 259.98 42964.47 47932.72 2018-04-30 00:18:15.000 120 21248.87 259.96 42964.46 47932.75 2018-04-30 00:18:16.000 120 21248.89 259.97 42964.45 47932.73 2018-04-30 00:18:17.000 120 21248.89 259.97 42964.47 47932.71 2018-04-30 00:18:18.000 120 21248.93 259.99 42964.49 47932.72 2018-04-30 00:18:19.000 120 21248.93 260.01 42964.49 47932.74 2018-04-30 00:18:20.000 120 21248.95 260.01 42964.50 47932.75 2018-04-30 00:18:21.000 120 21248.93 260.01 42964.49 47932.75 2018-04-30 00:18:22.000 120 21248.91 260.02 42964.49 47932.75 2018-04-30 00:18:23.000 120 21248.92 260.01 42964.48 47932.74 2018-04-30 00:18:24.000 120 21248.90 260.00 42964.50 47932.74 2018-04-30 00:18:25.000 120 21248.93 259.99 42964.51 47932.76 2018-04-30 00:18:26.000 120 21248.95 259.98 42964.49 47932.76 2018-04-30 00:18:27.000 120 21248.91 259.97 42964.48 47932.74 2018-04-30 00:18:28.000 120 21248.92 259.96 42964.51 47932.76 2018-04-30 00:18:29.000 120 21248.93 259.96 42964.48 47932.73 2018-04-30 00:18:30.000 120 21248.94 259.92 42964.49 47932.78 2018-04-30 00:18:31.000 120 21248.94 259.93 42964.48 47932.74 2018-04-30 00:18:32.000 120 21248.92 259.92 42964.49 47932.78 2018-04-30 00:18:33.000 120 21248.90 259.91 42964.50 47932.75 2018-04-30 00:18:34.000 120 21248.87 259.91 42964.49 47932.75 2018-04-30 00:18:35.000 120 21248.88 259.92 42964.47 47932.75 2018-04-30 00:18:36.000 120 21248.88 259.91 42964.47 47932.74 2018-04-30 00:18:37.000 120 21248.90 259.91 42964.49 47932.76 2018-04-30 00:18:38.000 120 21248.87 259.91 42964.50 47932.73 2018-04-30 00:18:39.000 120 21248.91 259.88 42964.50 47932.75 2018-04-30 00:18:40.000 120 21248.90 259.90 42964.46 47932.73 2018-04-30 00:18:41.000 120 21248.89 259.93 42964.44 47932.72 2018-04-30 00:18:42.000 120 21248.87 259.92 42964.47 47932.76 2018-04-30 00:18:43.000 120 21248.86 259.91 42964.49 47932.74 2018-04-30 00:18:44.000 120 21248.88 259.92 42964.49 47932.74 2018-04-30 00:18:45.000 120 21248.92 259.92 42964.48 47932.73 2018-04-30 00:18:46.000 120 21248.91 259.91 42964.45 47932.75 2018-04-30 00:18:47.000 120 21248.89 259.91 42964.45 47932.75 2018-04-30 00:18:48.000 120 21248.88 259.91 42964.48 47932.73 2018-04-30 00:18:49.000 120 21248.87 259.89 42964.50 47932.74 2018-04-30 00:18:50.000 120 21248.91 259.87 42964.51 47932.74 2018-04-30 00:18:51.000 120 21248.91 259.91 42964.49 47932.76 2018-04-30 00:18:52.000 120 21248.88 259.93 42964.48 47932.71 2018-04-30 00:18:53.000 120 21248.88 259.88 42964.48 47932.76 2018-04-30 00:18:54.000 120 21248.92 259.89 42964.47 47932.74 2018-04-30 00:18:55.000 120 21248.94 259.90 42964.49 47932.77 2018-04-30 00:18:56.000 120 21248.94 259.89 42964.47 47932.78 2018-04-30 00:18:57.000 120 21248.95 259.88 42964.46 47932.75 2018-04-30 00:18:58.000 120 21248.92 259.89 42964.44 47932.75 2018-04-30 00:18:59.000 120 21248.94 259.88 42964.48 47932.78 2018-04-30 00:19:00.000 120 21248.94 259.88 42964.48 47932.77 2018-04-30 00:19:01.000 120 21248.96 259.87 42964.48 47932.76 2018-04-30 00:19:02.000 120 21248.97 259.86 42964.51 47932.75 2018-04-30 00:19:03.000 120 21248.96 259.87 42964.50 47932.76 2018-04-30 00:19:04.000 120 21248.95 259.88 42964.48 47932.77 2018-04-30 00:19:05.000 120 21248.97 259.86 42964.48 47932.77 2018-04-30 00:19:06.000 120 21248.95 259.87 42964.48 47932.80 2018-04-30 00:19:07.000 120 21248.90 259.90 42964.46 47932.75 2018-04-30 00:19:08.000 120 21248.91 259.89 42964.47 47932.77 2018-04-30 00:19:09.000 120 21248.93 259.88 42964.45 47932.78 2018-04-30 00:19:10.000 120 21248.92 259.85 42964.44 47932.77 2018-04-30 00:19:11.000 120 21248.94 259.86 42964.47 47932.77 2018-04-30 00:19:12.000 120 21248.92 259.87 42964.49 47932.74 2018-04-30 00:19:13.000 120 21248.94 259.86 42964.46 47932.77 2018-04-30 00:19:14.000 120 21248.95 259.87 42964.45 47932.77 2018-04-30 00:19:15.000 120 21248.93 259.87 42964.47 47932.76 2018-04-30 00:19:16.000 120 21248.94 259.88 42964.46 47932.78 2018-04-30 00:19:17.000 120 21248.92 259.87 42964.46 47932.79 2018-04-30 00:19:18.000 120 21248.96 259.83 42964.49 47932.76 2018-04-30 00:19:19.000 120 21248.97 259.85 42964.47 47932.79 2018-04-30 00:19:20.000 120 21248.97 259.86 42964.48 47932.78 2018-04-30 00:19:21.000 120 21249.00 259.88 42964.48 47932.79 2018-04-30 00:19:22.000 120 21248.98 259.89 42964.48 47932.78 2018-04-30 00:19:23.000 120 21249.00 259.89 42964.51 47932.79 2018-04-30 00:19:24.000 120 21249.02 259.90 42964.48 47932.80 2018-04-30 00:19:25.000 120 21249.01 259.91 42964.47 47932.79 2018-04-30 00:19:26.000 120 21249.00 259.91 42964.47 47932.79 2018-04-30 00:19:27.000 120 21249.00 259.90 42964.47 47932.79 2018-04-30 00:19:28.000 120 21249.01 259.89 42964.47 47932.80 2018-04-30 00:19:29.000 120 21249.03 259.90 42964.49 47932.80 2018-04-30 00:19:30.000 120 21249.04 259.90 42964.49 47932.81 2018-04-30 00:19:31.000 120 21249.04 259.92 42964.51 47932.82 2018-04-30 00:19:32.000 120 21249.09 259.88 42964.53 47932.78 2018-04-30 00:19:33.000 120 21249.09 259.88 42964.48 47932.80 2018-04-30 00:19:34.000 120 21249.07 259.90 42964.48 47932.82 2018-04-30 00:19:35.000 120 21249.06 259.89 42964.48 47932.80 2018-04-30 00:19:36.000 120 21249.06 259.87 42964.47 47932.83 2018-04-30 00:19:37.000 120 21249.05 259.86 42964.49 47932.82 2018-04-30 00:19:38.000 120 21249.07 259.87 42964.46 47932.81 2018-04-30 00:19:39.000 120 21249.06 259.88 42964.47 47932.82 2018-04-30 00:19:40.000 120 21249.07 259.87 42964.48 47932.81 2018-04-30 00:19:41.000 120 21249.07 259.83 42964.47 47932.81 2018-04-30 00:19:42.000 120 21249.08 259.83 42964.47 47932.82 2018-04-30 00:19:43.000 120 21249.08 259.86 42964.49 47932.81 2018-04-30 00:19:44.000 120 21249.07 259.84 42964.49 47932.82 2018-04-30 00:19:45.000 120 21249.10 259.84 42964.49 47932.84 2018-04-30 00:19:46.000 120 21249.12 259.83 42964.51 47932.85 2018-04-30 00:19:47.000 120 21249.11 259.85 42964.50 47932.83 2018-04-30 00:19:48.000 120 21249.10 259.85 42964.47 47932.84 2018-04-30 00:19:49.000 120 21249.12 259.83 42964.50 47932.84 2018-04-30 00:19:50.000 120 21249.12 259.85 42964.50 47932.85 2018-04-30 00:19:51.000 120 21249.11 259.84 42964.47 47932.83 2018-04-30 00:19:52.000 120 21249.11 259.87 42964.49 47932.84 2018-04-30 00:19:53.000 120 21249.11 259.85 42964.48 47932.84 2018-04-30 00:19:54.000 120 21249.14 259.84 42964.48 47932.84 2018-04-30 00:19:55.000 120 21249.17 259.85 42964.51 47932.84 2018-04-30 00:19:56.000 120 21249.15 259.86 42964.51 47932.84 2018-04-30 00:19:57.000 120 21249.14 259.86 42964.49 47932.86 2018-04-30 00:19:58.000 120 21249.16 259.85 42964.49 47932.85 2018-04-30 00:19:59.000 120 21249.15 259.87 42964.48 47932.84 2018-04-30 00:20:00.000 120 21249.13 259.89 42964.48 47932.83 2018-04-30 00:20:01.000 120 21249.13 259.87 42964.47 47932.87 2018-04-30 00:20:02.000 120 21249.14 259.88 42964.50 47932.87 2018-04-30 00:20:03.000 120 21249.15 259.86 42964.49 47932.85 2018-04-30 00:20:04.000 120 21249.19 259.84 42964.48 47932.87 2018-04-30 00:20:05.000 120 21249.20 259.86 42964.47 47932.89 2018-04-30 00:20:06.000 120 21249.23 259.82 42964.48 47932.88 2018-04-30 00:20:07.000 120 21249.21 259.82 42964.49 47932.86 2018-04-30 00:20:08.000 120 21249.21 259.83 42964.50 47932.87 2018-04-30 00:20:09.000 120 21249.18 259.82 42964.48 47932.89 2018-04-30 00:20:10.000 120 21249.16 259.82 42964.48 47932.86 2018-04-30 00:20:11.000 120 21249.17 259.83 42964.49 47932.86 2018-04-30 00:20:12.000 120 21249.18 259.79 42964.50 47932.88 2018-04-30 00:20:13.000 120 21249.16 259.80 42964.51 47932.88 2018-04-30 00:20:14.000 120 21249.18 259.81 42964.48 47932.87 2018-04-30 00:20:15.000 120 21249.19 259.82 42964.48 47932.89 2018-04-30 00:20:16.000 120 21249.17 259.83 42964.49 47932.87 2018-04-30 00:20:17.000 120 21249.15 259.83 42964.51 47932.87 2018-04-30 00:20:18.000 120 21249.16 259.82 42964.49 47932.89 2018-04-30 00:20:19.000 120 21249.18 259.80 42964.48 47932.87 2018-04-30 00:20:20.000 120 21249.14 259.82 42964.48 47932.86 2018-04-30 00:20:21.000 120 21249.13 259.79 42964.50 47932.87 2018-04-30 00:20:22.000 120 21249.13 259.83 42964.50 47932.86 2018-04-30 00:20:23.000 120 21249.17 259.82 42964.49 47932.85 2018-04-30 00:20:24.000 120 21249.17 259.83 42964.51 47932.89 2018-04-30 00:20:25.000 120 21249.16 259.83 42964.49 47932.87 2018-04-30 00:20:26.000 120 21249.16 259.83 42964.50 47932.88 2018-04-30 00:20:27.000 120 21249.19 259.84 42964.47 47932.90 2018-04-30 00:20:28.000 120 21249.20 259.83 42964.47 47932.87 2018-04-30 00:20:29.000 120 21249.21 259.84 42964.49 47932.87 2018-04-30 00:20:30.000 120 21249.18 259.82 42964.48 47932.90 2018-04-30 00:20:31.000 120 21249.20 259.80 42964.49 47932.89 2018-04-30 00:20:32.000 120 21249.20 259.81 42964.48 47932.89 2018-04-30 00:20:33.000 120 21249.20 259.83 42964.51 47932.88 2018-04-30 00:20:34.000 120 21249.19 259.80 42964.50 47932.90 2018-04-30 00:20:35.000 120 21249.21 259.78 42964.49 47932.88 2018-04-30 00:20:36.000 120 21249.21 259.78 42964.49 47932.92 2018-04-30 00:20:37.000 120 21249.20 259.78 42964.51 47932.88 2018-04-30 00:20:38.000 120 21249.21 259.78 42964.54 47932.90 2018-04-30 00:20:39.000 120 21249.19 259.77 42964.49 47932.90 2018-04-30 00:20:40.000 120 21249.21 259.78 42964.48 47932.91 2018-04-30 00:20:41.000 120 21249.22 259.79 42964.46 47932.93 2018-04-30 00:20:42.000 120 21249.23 259.76 42964.49 47932.91 2018-04-30 00:20:43.000 120 21249.22 259.73 42964.50 47932.89 2018-04-30 00:20:44.000 120 21249.22 259.76 42964.49 47932.89 2018-04-30 00:20:45.000 120 21249.19 259.78 42964.47 47932.89 2018-04-30 00:20:46.000 120 21249.18 259.82 42964.50 47932.92 2018-04-30 00:20:47.000 120 21249.20 259.79 42964.50 47932.87 2018-04-30 00:20:48.000 120 21249.18 259.78 42964.50 47932.89 2018-04-30 00:20:49.000 120 21249.16 259.78 42964.45 47932.88 2018-04-30 00:20:50.000 120 21249.16 259.78 42964.48 47932.87 2018-04-30 00:20:51.000 120 21249.16 259.76 42964.49 47932.88 2018-04-30 00:20:52.000 120 21249.16 259.79 42964.48 47932.86 2018-04-30 00:20:53.000 120 21249.19 259.76 42964.47 47932.89 2018-04-30 00:20:54.000 120 21249.16 259.79 42964.47 47932.87 2018-04-30 00:20:55.000 120 21249.18 259.80 42964.49 47932.89 2018-04-30 00:20:56.000 120 21249.20 259.80 42964.50 47932.89 2018-04-30 00:20:57.000 120 21249.20 259.79 42964.51 47932.88 2018-04-30 00:20:58.000 120 21249.20 259.78 42964.52 47932.90 2018-04-30 00:20:59.000 120 21249.20 259.76 42964.50 47932.88 2018-04-30 00:21:00.000 120 21249.23 259.75 42964.49 47932.90 2018-04-30 00:21:01.000 120 21249.21 259.77 42964.49 47932.90 2018-04-30 00:21:02.000 120 21249.20 259.77 42964.50 47932.90 2018-04-30 00:21:03.000 120 21249.18 259.78 42964.51 47932.91 2018-04-30 00:21:04.000 120 21249.22 259.76 42964.52 47932.89 2018-04-30 00:21:05.000 120 21249.21 259.74 42964.51 47932.91 2018-04-30 00:21:06.000 120 21249.19 259.74 42964.50 47932.92 2018-04-30 00:21:07.000 120 21249.18 259.75 42964.51 47932.90 2018-04-30 00:21:08.000 120 21249.20 259.76 42964.50 47932.93 2018-04-30 00:21:09.000 120 21249.20 259.77 42964.50 47932.88 2018-04-30 00:21:10.000 120 21249.22 259.75 42964.50 47932.90 2018-04-30 00:21:11.000 120 21249.22 259.76 42964.48 47932.91 2018-04-30 00:21:12.000 120 21249.22 259.76 42964.49 47932.89 2018-04-30 00:21:13.000 120 21249.21 259.76 42964.50 47932.90 2018-04-30 00:21:14.000 120 21249.20 259.73 42964.52 47932.93 2018-04-30 00:21:15.000 120 21249.18 259.75 42964.52 47932.89 2018-04-30 00:21:16.000 120 21249.20 259.74 42964.52 47932.92 2018-04-30 00:21:17.000 120 21249.21 259.76 42964.53 47932.88 2018-04-30 00:21:18.000 120 21249.20 259.74 42964.51 47932.91 2018-04-30 00:21:19.000 120 21249.16 259.77 42964.53 47932.90 2018-04-30 00:21:20.000 120 21249.15 259.77 42964.51 47932.89 2018-04-30 00:21:21.000 120 21249.14 259.76 42964.54 47932.90 2018-04-30 00:21:22.000 120 21249.13 259.76 42964.54 47932.89 2018-04-30 00:21:23.000 120 21249.18 259.76 42964.53 47932.87 2018-04-30 00:21:24.000 120 21249.18 259.78 42964.50 47932.92 2018-04-30 00:21:25.000 120 21249.17 259.79 42964.53 47932.89 2018-04-30 00:21:26.000 120 21249.17 259.78 42964.54 47932.91 2018-04-30 00:21:27.000 120 21249.20 259.78 42964.55 47932.90 2018-04-30 00:21:28.000 120 21249.18 259.74 42964.52 47932.89 2018-04-30 00:21:29.000 120 21249.17 259.73 42964.48 47932.92 2018-04-30 00:21:30.000 120 21249.18 259.72 42964.50 47932.90 2018-04-30 00:21:31.000 120 21249.18 259.73 42964.51 47932.89 2018-04-30 00:21:32.000 120 21249.19 259.72 42964.52 47932.91 2018-04-30 00:21:33.000 120 21249.21 259.71 42964.51 47932.92 2018-04-30 00:21:34.000 120 21249.21 259.73 42964.50 47932.93 2018-04-30 00:21:35.000 120 21249.20 259.76 42964.51 47932.93 2018-04-30 00:21:36.000 120 21249.20 259.73 42964.53 47932.90 2018-04-30 00:21:37.000 120 21249.17 259.76 42964.52 47932.89 2018-04-30 00:21:38.000 120 21249.15 259.76 42964.51 47932.92 2018-04-30 00:21:39.000 120 21249.18 259.76 42964.51 47932.91 2018-04-30 00:21:40.000 120 21249.20 259.75 42964.50 47932.94 2018-04-30 00:21:41.000 120 21249.17 259.76 42964.52 47932.90 2018-04-30 00:21:42.000 120 21249.16 259.78 42964.52 47932.89 2018-04-30 00:21:43.000 120 21249.18 259.79 42964.51 47932.93 2018-04-30 00:21:44.000 120 21249.20 259.79 42964.51 47932.92 2018-04-30 00:21:45.000 120 21249.18 259.81 42964.51 47932.91 2018-04-30 00:21:46.000 120 21249.18 259.82 42964.50 47932.89 2018-04-30 00:21:47.000 120 21249.18 259.81 42964.48 47932.89 2018-04-30 00:21:48.000 120 21249.18 259.82 42964.51 47932.88 2018-04-30 00:21:49.000 120 21249.19 259.82 42964.50 47932.89 2018-04-30 00:21:50.000 120 21249.21 259.79 42964.50 47932.88 2018-04-30 00:21:51.000 120 21249.17 259.80 42964.51 47932.89 2018-04-30 00:21:52.000 120 21249.16 259.82 42964.54 47932.88 2018-04-30 00:21:53.000 120 21249.15 259.85 42964.50 47932.87 2018-04-30 00:21:54.000 120 21249.18 259.85 42964.51 47932.90 2018-04-30 00:21:55.000 120 21249.16 259.83 42964.50 47932.87 2018-04-30 00:21:56.000 120 21249.19 259.80 42964.49 47932.87 2018-04-30 00:21:57.000 120 21249.18 259.81 42964.49 47932.87 2018-04-30 00:21:58.000 120 21249.20 259.81 42964.52 47932.89 2018-04-30 00:21:59.000 120 21249.20 259.79 42964.50 47932.89 2018-04-30 00:22:00.000 120 21249.20 259.79 42964.51 47932.88 2018-04-30 00:22:01.000 120 21249.20 259.79 42964.50 47932.90 2018-04-30 00:22:02.000 120 21249.19 259.79 42964.51 47932.87 2018-04-30 00:22:03.000 120 21249.21 259.79 42964.51 47932.89 2018-04-30 00:22:04.000 120 21249.19 259.81 42964.53 47932.89 2018-04-30 00:22:05.000 120 21249.21 259.81 42964.50 47932.91 2018-04-30 00:22:06.000 120 21249.22 259.81 42964.52 47932.90 2018-04-30 00:22:07.000 120 21249.21 259.81 42964.49 47932.87 2018-04-30 00:22:08.000 120 21249.20 259.79 42964.51 47932.90 2018-04-30 00:22:09.000 120 21249.20 259.79 42964.54 47932.88 2018-04-30 00:22:10.000 120 21249.21 259.79 42964.53 47932.90 2018-04-30 00:22:11.000 120 21249.21 259.81 42964.54 47932.88 2018-04-30 00:22:12.000 120 21249.23 259.78 42964.54 47932.89 2018-04-30 00:22:13.000 120 21249.21 259.78 42964.52 47932.89 2018-04-30 00:22:14.000 120 21249.21 259.79 42964.53 47932.89 2018-04-30 00:22:15.000 120 21249.23 259.78 42964.52 47932.88 2018-04-30 00:22:16.000 120 21249.21 259.80 42964.50 47932.89 2018-04-30 00:22:17.000 120 21249.21 259.80 42964.51 47932.89 2018-04-30 00:22:18.000 120 21249.21 259.80 42964.55 47932.88 2018-04-30 00:22:19.000 120 21249.23 259.78 42964.53 47932.88 2018-04-30 00:22:20.000 120 21249.21 259.80 42964.54 47932.89 2018-04-30 00:22:21.000 120 21249.18 259.79 42964.53 47932.88 2018-04-30 00:22:22.000 120 21249.19 259.81 42964.54 47932.90 2018-04-30 00:22:23.000 120 21249.21 259.78 42964.52 47932.91 2018-04-30 00:22:24.000 120 21249.21 259.77 42964.52 47932.89 2018-04-30 00:22:25.000 120 21249.23 259.79 42964.51 47932.89 2018-04-30 00:22:26.000 120 21249.22 259.79 42964.55 47932.89 2018-04-30 00:22:27.000 120 21249.21 259.80 42964.54 47932.89 2018-04-30 00:22:28.000 120 21249.21 259.80 42964.50 47932.88 2018-04-30 00:22:29.000 120 21249.21 259.80 42964.50 47932.89 2018-04-30 00:22:30.000 120 21249.21 259.81 42964.53 47932.94 2018-04-30 00:22:31.000 120 21249.20 259.81 42964.52 47932.88 2018-04-30 00:22:32.000 120 21249.22 259.82 42964.51 47932.88 2018-04-30 00:22:33.000 120 21249.20 259.82 42964.51 47932.92 2018-04-30 00:22:34.000 120 21249.16 259.85 42964.51 47932.89 2018-04-30 00:22:35.000 120 21249.19 259.84 42964.54 47932.90 2018-04-30 00:22:36.000 120 21249.22 259.82 42964.51 47932.90 2018-04-30 00:22:37.000 120 21249.21 259.82 42964.52 47932.91 2018-04-30 00:22:38.000 120 21249.20 259.82 42964.52 47932.88 2018-04-30 00:22:39.000 120 21249.19 259.81 42964.51 47932.90 2018-04-30 00:22:40.000 120 21249.23 259.80 42964.52 47932.87 2018-04-30 00:22:41.000 120 21249.22 259.78 42964.51 47932.91 2018-04-30 00:22:42.000 120 21249.22 259.80 42964.52 47932.89 2018-04-30 00:22:43.000 120 21249.23 259.82 42964.51 47932.89 2018-04-30 00:22:44.000 120 21249.20 259.81 42964.50 47932.88 2018-04-30 00:22:45.000 120 21249.19 259.80 42964.53 47932.92 2018-04-30 00:22:46.000 120 21249.16 259.79 42964.53 47932.92 2018-04-30 00:22:47.000 120 21249.19 259.79 42964.54 47932.87 2018-04-30 00:22:48.000 120 21249.22 259.81 42964.55 47932.93 2018-04-30 00:22:49.000 120 21249.18 259.82 42964.54 47932.87 2018-04-30 00:22:50.000 120 21249.18 259.81 42964.51 47932.90 2018-04-30 00:22:51.000 120 21249.20 259.80 42964.51 47932.91 2018-04-30 00:22:52.000 120 21249.19 259.83 42964.55 47932.88 2018-04-30 00:22:53.000 120 21249.17 259.85 42964.55 47932.91 2018-04-30 00:22:54.000 120 21249.18 259.84 42964.53 47932.89 2018-04-30 00:22:55.000 120 21249.20 259.83 42964.51 47932.89 2018-04-30 00:22:56.000 120 21249.18 259.85 42964.48 47932.90 2018-04-30 00:22:57.000 120 21249.17 259.84 42964.51 47932.86 2018-04-30 00:22:58.000 120 21249.18 259.84 42964.53 47932.89 2018-04-30 00:22:59.000 120 21249.16 259.85 42964.53 47932.88 2018-04-30 00:23:00.000 120 21249.17 259.85 42964.51 47932.86 2018-04-30 00:23:01.000 120 21249.18 259.88 42964.50 47932.90 2018-04-30 00:23:02.000 120 21249.20 259.87 42964.51 47932.89 2018-04-30 00:23:03.000 120 21249.19 259.91 42964.53 47932.88 2018-04-30 00:23:04.000 120 21249.19 259.89 42964.51 47932.87 2018-04-30 00:23:05.000 120 21249.24 259.86 42964.49 47932.89 2018-04-30 00:23:06.000 120 21249.23 259.86 42964.49 47932.88 2018-04-30 00:23:07.000 120 21249.21 259.88 42964.49 47932.89 2018-04-30 00:23:08.000 120 21249.20 259.89 42964.48 47932.87 2018-04-30 00:23:09.000 120 21249.20 259.89 42964.49 47932.88 2018-04-30 00:23:10.000 120 21249.20 259.86 42964.50 47932.90 2018-04-30 00:23:11.000 120 21249.20 259.88 42964.47 47932.90 2018-04-30 00:23:12.000 120 21249.22 259.89 42964.47 47932.85 2018-04-30 00:23:13.000 120 21249.22 259.89 42964.49 47932.90 2018-04-30 00:23:14.000 120 21249.22 259.92 42964.49 47932.87 2018-04-30 00:23:15.000 120 21249.23 259.92 42964.50 47932.87 2018-04-30 00:23:16.000 120 21249.19 259.92 42964.50 47932.88 2018-04-30 00:23:17.000 120 21249.22 259.91 42964.50 47932.87 2018-04-30 00:23:18.000 120 21249.21 259.93 42964.48 47932.87 2018-04-30 00:23:19.000 120 21249.19 259.90 42964.49 47932.85 2018-04-30 00:23:20.000 120 21249.22 259.91 42964.48 47932.88 2018-04-30 00:23:21.000 120 21249.23 259.93 42964.52 47932.87 2018-04-30 00:23:22.000 120 21249.23 259.93 42964.50 47932.86 2018-04-30 00:23:23.000 120 21249.20 259.95 42964.50 47932.87 2018-04-30 00:23:24.000 120 21249.20 259.94 42964.51 47932.86 2018-04-30 00:23:25.000 120 21249.21 259.95 42964.49 47932.88 2018-04-30 00:23:26.000 120 21249.23 259.95 42964.49 47932.86 2018-04-30 00:23:27.000 120 21249.23 259.95 42964.48 47932.86 2018-04-30 00:23:28.000 120 21249.24 259.95 42964.52 47932.89 2018-04-30 00:23:29.000 120 21249.23 259.96 42964.50 47932.88 2018-04-30 00:23:30.000 120 21249.23 259.95 42964.50 47932.87 2018-04-30 00:23:31.000 120 21249.24 259.96 42964.50 47932.88 2018-04-30 00:23:32.000 120 21249.25 259.97 42964.50 47932.90 2018-04-30 00:23:33.000 120 21249.24 259.96 42964.49 47932.87 2018-04-30 00:23:34.000 120 21249.21 259.97 42964.50 47932.89 2018-04-30 00:23:35.000 120 21249.18 259.94 42964.48 47932.86 2018-04-30 00:23:36.000 120 21249.18 259.96 42964.50 47932.90 2018-04-30 00:23:37.000 120 21249.21 259.95 42964.51 47932.88 2018-04-30 00:23:38.000 120 21249.19 259.94 42964.50 47932.89 2018-04-30 00:23:39.000 120 21249.20 259.96 42964.49 47932.84 2018-04-30 00:23:40.000 120 21249.22 259.95 42964.49 47932.89 2018-04-30 00:23:41.000 120 21249.19 259.97 42964.50 47932.89 2018-04-30 00:23:42.000 120 21249.18 259.98 42964.50 47932.89 2018-04-30 00:23:43.000 120 21249.17 259.97 42964.50 47932.87 2018-04-30 00:23:44.000 120 21249.20 259.95 42964.52 47932.88 2018-04-30 00:23:45.000 120 21249.17 259.99 42964.51 47932.89 2018-04-30 00:23:46.000 120 21249.19 259.97 42964.50 47932.89 2018-04-30 00:23:47.000 120 21249.21 259.99 42964.50 47932.86 2018-04-30 00:23:48.000 120 21249.21 260.01 42964.51 47932.90 2018-04-30 00:23:49.000 120 21249.21 260.00 42964.51 47932.88 2018-04-30 00:23:50.000 120 21249.24 259.99 42964.51 47932.88 2018-04-30 00:23:51.000 120 21249.25 259.99 42964.51 47932.89 2018-04-30 00:23:52.000 120 21249.25 260.01 42964.50 47932.90 2018-04-30 00:23:53.000 120 21249.23 260.03 42964.51 47932.90 2018-04-30 00:23:54.000 120 21249.22 260.02 42964.51 47932.90 2018-04-30 00:23:55.000 120 21249.23 259.99 42964.52 47932.89 2018-04-30 00:23:56.000 120 21249.24 260.01 42964.51 47932.89 2018-04-30 00:23:57.000 120 21249.26 260.01 42964.50 47932.91 2018-04-30 00:23:58.000 120 21249.21 260.01 42964.50 47932.89 2018-04-30 00:23:59.000 120 21249.20 260.00 42964.49 47932.89 2018-04-30 00:24:00.000 120 21249.20 259.99 42964.53 47932.88 2018-04-30 00:24:01.000 120 21249.22 260.01 42964.53 47932.92 2018-04-30 00:24:02.000 120 21249.24 260.01 42964.52 47932.90 2018-04-30 00:24:03.000 120 21249.25 259.97 42964.55 47932.90 2018-04-30 00:24:04.000 120 21249.24 259.94 42964.53 47932.90 2018-04-30 00:24:05.000 120 21249.22 259.96 42964.54 47932.92 2018-04-30 00:24:06.000 120 21249.23 259.98 42964.55 47932.90 2018-04-30 00:24:07.000 120 21249.27 259.97 42964.54 47932.88 2018-04-30 00:24:08.000 120 21249.27 259.98 42964.52 47932.90 2018-04-30 00:24:09.000 120 21249.23 259.97 42964.50 47932.92 2018-04-30 00:24:10.000 120 21249.23 259.97 42964.53 47932.90 2018-04-30 00:24:11.000 120 21249.21 259.99 42964.49 47932.90 2018-04-30 00:24:12.000 120 21249.20 259.99 42964.52 47932.87 2018-04-30 00:24:13.000 120 21249.20 260.01 42964.51 47932.91 2018-04-30 00:24:14.000 120 21249.21 260.02 42964.51 47932.92 2018-04-30 00:24:15.000 120 21249.22 260.01 42964.51 47932.89 2018-04-30 00:24:16.000 120 21249.25 260.02 42964.51 47932.91 2018-04-30 00:24:17.000 120 21249.24 260.02 42964.49 47932.90 2018-04-30 00:24:18.000 120 21249.23 260.04 42964.48 47932.92 2018-04-30 00:24:19.000 120 21249.23 260.02 42964.52 47932.90 2018-04-30 00:24:20.000 120 21249.24 260.02 42964.55 47932.91 2018-04-30 00:24:21.000 120 21249.26 260.00 42964.55 47932.89 2018-04-30 00:24:22.000 120 21249.26 260.01 42964.50 47932.91 2018-04-30 00:24:23.000 120 21249.24 260.04 42964.49 47932.91 2018-04-30 00:24:24.000 120 21249.23 260.03 42964.50 47932.90 2018-04-30 00:24:25.000 120 21249.23 260.04 42964.52 47932.90 2018-04-30 00:24:26.000 120 21249.22 260.03 42964.52 47932.89 2018-04-30 00:24:27.000 120 21249.23 260.02 42964.50 47932.90 2018-04-30 00:24:28.000 120 21249.23 260.02 42964.52 47932.86 2018-04-30 00:24:29.000 120 21249.22 260.03 42964.51 47932.87 2018-04-30 00:24:30.000 120 21249.24 260.04 42964.53 47932.90 2018-04-30 00:24:31.000 120 21249.21 260.04 42964.53 47932.87 2018-04-30 00:24:32.000 120 21249.19 260.04 42964.49 47932.88 2018-04-30 00:24:33.000 120 21249.18 260.03 42964.45 47932.88 2018-04-30 00:24:34.000 120 21249.20 260.03 42964.48 47932.88 2018-04-30 00:24:35.000 120 21249.20 260.07 42964.50 47932.89 2018-04-30 00:24:36.000 120 21249.18 260.08 42964.49 47932.89 2018-04-30 00:24:37.000 120 21249.19 260.08 42964.49 47932.88 2018-04-30 00:24:38.000 120 21249.18 260.07 42964.50 47932.89 2018-04-30 00:24:39.000 120 21249.20 260.03 42964.51 47932.86 2018-04-30 00:24:40.000 120 21249.20 260.04 42964.51 47932.87 2018-04-30 00:24:41.000 120 21249.23 260.02 42964.54 47932.88 2018-04-30 00:24:42.000 120 21249.22 260.03 42964.52 47932.87 2018-04-30 00:24:43.000 120 21249.21 260.00 42964.53 47932.88 2018-04-30 00:24:44.000 120 21249.19 260.03 42964.51 47932.90 2018-04-30 00:24:45.000 120 21249.19 260.03 42964.50 47932.85 2018-04-30 00:24:46.000 120 21249.22 260.01 42964.48 47932.83 2018-04-30 00:24:47.000 120 21249.20 260.04 42964.50 47932.88 2018-04-30 00:24:48.000 120 21249.20 260.04 42964.51 47932.86 2018-04-30 00:24:49.000 120 21249.21 260.03 42964.48 47932.85 2018-04-30 00:24:50.000 120 21249.18 260.02 42964.48 47932.89 2018-04-30 00:24:51.000 120 21249.16 260.02 42964.51 47932.85 2018-04-30 00:24:52.000 120 21249.17 260.05 42964.53 47932.87 2018-04-30 00:24:53.000 120 21249.18 260.02 42964.51 47932.88 2018-04-30 00:24:54.000 120 21249.16 260.02 42964.52 47932.86 2018-04-30 00:24:55.000 120 21249.17 260.03 42964.54 47932.87 2018-04-30 00:24:56.000 120 21249.18 260.05 42964.49 47932.86 2018-04-30 00:24:57.000 120 21249.20 260.04 42964.48 47932.86 2018-04-30 00:24:58.000 120 21249.20 260.03 42964.50 47932.85 2018-04-30 00:24:59.000 120 21249.14 260.00 42964.51 47932.86 2018-04-30 00:25:00.000 120 21249.20 260.01 42964.54 47932.84 2018-04-30 00:25:01.000 120 21249.18 260.02 42964.55 47932.86 2018-04-30 00:25:02.000 120 21249.16 260.03 42964.55 47932.89 2018-04-30 00:25:03.000 120 21249.19 260.04 42964.52 47932.87 2018-04-30 00:25:04.000 120 21249.19 260.02 42964.53 47932.88 2018-04-30 00:25:05.000 120 21249.20 260.01 42964.55 47932.87 2018-04-30 00:25:06.000 120 21249.18 260.03 42964.57 47932.87 2018-04-30 00:25:07.000 120 21249.18 260.04 42964.54 47932.88 2018-04-30 00:25:08.000 120 21249.19 260.04 42964.54 47932.88 2018-04-30 00:25:09.000 120 21249.20 260.03 42964.54 47932.89 2018-04-30 00:25:10.000 120 21249.20 260.01 42964.55 47932.88 2018-04-30 00:25:11.000 120 21249.20 260.04 42964.55 47932.89 2018-04-30 00:25:12.000 120 21249.16 260.01 42964.58 47932.92 2018-04-30 00:25:13.000 120 21249.15 260.04 42964.56 47932.84 2018-04-30 00:25:14.000 120 21249.17 260.04 42964.55 47932.93 2018-04-30 00:25:15.000 120 21249.20 260.04 42964.54 47932.88 2018-04-30 00:25:16.000 120 21249.20 260.03 42964.56 47932.88 2018-04-30 00:25:17.000 120 21249.18 260.02 42964.55 47932.91 2018-04-30 00:25:18.000 120 21249.22 260.03 42964.55 47932.89 2018-04-30 00:25:19.000 120 21249.20 260.03 42964.56 47932.88 2018-04-30 00:25:20.000 120 21249.18 260.00 42964.57 47932.90 2018-04-30 00:25:21.000 120 21249.17 259.99 42964.57 47932.89 2018-04-30 00:25:22.000 120 21249.18 260.00 42964.58 47932.90 2018-04-30 00:25:23.000 120 21249.18 260.02 42964.54 47932.90 2018-04-30 00:25:24.000 120 21249.19 260.04 42964.57 47932.89 2018-04-30 00:25:25.000 120 21249.18 260.05 42964.57 47932.89 2018-04-30 00:25:26.000 120 21249.19 260.03 42964.56 47932.88 2018-04-30 00:25:27.000 120 21249.18 260.04 42964.53 47932.89 2018-04-30 00:25:28.000 120 21249.19 260.08 42964.52 47932.87 2018-04-30 00:25:29.000 120 21249.20 260.06 42964.55 47932.91 2018-04-30 00:25:30.000 120 21249.20 260.07 42964.54 47932.90 2018-04-30 00:25:31.000 120 21249.19 260.08 42964.51 47932.88 2018-04-30 00:25:32.000 120 21249.19 260.07 42964.57 47932.88 2018-04-30 00:25:33.000 120 21249.18 260.08 42964.56 47932.89 2018-04-30 00:25:34.000 120 21249.21 260.07 42964.54 47932.89 2018-04-30 00:25:35.000 120 21249.20 260.09 42964.54 47932.91 2018-04-30 00:25:36.000 120 21249.19 260.10 42964.53 47932.88 2018-04-30 00:25:37.000 120 21249.19 260.09 42964.52 47932.89 2018-04-30 00:25:38.000 120 21249.17 260.07 42964.54 47932.89 2018-04-30 00:25:39.000 120 21249.18 260.08 42964.55 47932.89 2018-04-30 00:25:40.000 120 21249.22 260.05 42964.56 47932.87 2018-04-30 00:25:41.000 120 21249.18 260.09 42964.52 47932.91 2018-04-30 00:25:42.000 120 21249.19 260.08 42964.53 47932.89 2018-04-30 00:25:43.000 120 21249.18 260.07 42964.55 47932.86 2018-04-30 00:25:44.000 120 21249.19 260.06 42964.53 47932.90 2018-04-30 00:25:45.000 120 21249.18 260.07 42964.58 47932.86 2018-04-30 00:25:46.000 120 21249.17 260.07 42964.57 47932.88 2018-04-30 00:25:47.000 120 21249.19 260.09 42964.56 47932.86 2018-04-30 00:25:48.000 120 21249.18 260.09 42964.55 47932.86 2018-04-30 00:25:49.000 120 21249.16 260.07 42964.55 47932.87 2018-04-30 00:25:50.000 120 21249.14 260.05 42964.53 47932.86 2018-04-30 00:25:51.000 120 21249.15 260.07 42964.56 47932.87 2018-04-30 00:25:52.000 120 21249.17 260.04 42964.57 47932.86 2018-04-30 00:25:53.000 120 21249.17 260.03 42964.56 47932.85 2018-04-30 00:25:54.000 120 21249.16 260.08 42964.54 47932.88 2018-04-30 00:25:55.000 120 21249.18 260.07 42964.51 47932.87 2018-04-30 00:25:56.000 120 21249.17 260.08 42964.51 47932.86 2018-04-30 00:25:57.000 120 21249.18 260.09 42964.53 47932.88 2018-04-30 00:25:58.000 120 21249.16 260.09 42964.54 47932.87 2018-04-30 00:25:59.000 120 21249.21 260.07 42964.54 47932.87 2018-04-30 00:26:00.000 120 21249.24 260.11 42964.53 47932.86 2018-04-30 00:26:01.000 120 21249.22 260.13 42964.54 47932.87 2018-04-30 00:26:02.000 120 21249.24 260.10 42964.56 47932.91 2018-04-30 00:26:03.000 120 21249.23 260.10 42964.54 47932.89 2018-04-30 00:26:04.000 120 21249.26 260.10 42964.51 47932.87 2018-04-30 00:26:05.000 120 21249.24 260.09 42964.54 47932.87 2018-04-30 00:26:06.000 120 21249.25 260.09 42964.52 47932.90 2018-04-30 00:26:07.000 120 21249.24 260.11 42964.52 47932.88 2018-04-30 00:26:08.000 120 21249.23 260.11 42964.52 47932.90 2018-04-30 00:26:09.000 120 21249.24 260.09 42964.55 47932.90 2018-04-30 00:26:10.000 120 21249.22 260.11 42964.53 47932.88 2018-04-30 00:26:11.000 120 21249.22 260.11 42964.54 47932.88 2018-04-30 00:26:12.000 120 21249.23 260.13 42964.57 47932.89 2018-04-30 00:26:13.000 120 21249.22 260.11 42964.57 47932.88 2018-04-30 00:26:14.000 120 21249.19 260.10 42964.55 47932.91 2018-04-30 00:26:15.000 120 21249.19 260.09 42964.55 47932.87 2018-04-30 00:26:16.000 120 21249.17 260.09 42964.49 47932.88 2018-04-30 00:26:17.000 120 21249.19 260.09 42964.54 47932.89 2018-04-30 00:26:18.000 120 21249.19 260.10 42964.55 47932.86 2018-04-30 00:26:19.000 120 21249.16 260.12 42964.57 47932.89 2018-04-30 00:26:20.000 120 21249.17 260.14 42964.57 47932.87 2018-04-30 00:26:21.000 120 21249.19 260.16 42964.50 47932.87 2018-04-30 00:26:22.000 120 21249.20 260.17 42964.52 47932.88 2018-04-30 00:26:23.000 120 21249.18 260.18 42964.54 47932.86 2018-04-30 00:26:24.000 120 21249.17 260.20 42964.57 47932.90 2018-04-30 00:26:25.000 120 21249.16 260.19 42964.54 47932.88 2018-04-30 00:26:26.000 120 21249.20 260.20 42964.52 47932.86 2018-04-30 00:26:27.000 120 21249.16 260.20 42964.52 47932.87 2018-04-30 00:26:28.000 120 21249.19 260.20 42964.53 47932.87 2018-04-30 00:26:29.000 120 21249.19 260.20 42964.53 47932.87 2018-04-30 00:26:30.000 120 21249.18 260.22 42964.56 47932.87 2018-04-30 00:26:31.000 120 21249.18 260.21 42964.55 47932.88 2018-04-30 00:26:32.000 120 21249.19 260.21 42964.53 47932.87 2018-04-30 00:26:33.000 120 21249.17 260.24 42964.55 47932.86 2018-04-30 00:26:34.000 120 21249.20 260.23 42964.55 47932.86 2018-04-30 00:26:35.000 120 21249.19 260.23 42964.54 47932.88 2018-04-30 00:26:36.000 120 21249.17 260.25 42964.52 47932.86 2018-04-30 00:26:37.000 120 21249.20 260.24 42964.52 47932.88 2018-04-30 00:26:38.000 120 21249.17 260.22 42964.56 47932.85 2018-04-30 00:26:39.000 120 21249.15 260.22 42964.53 47932.84 2018-04-30 00:26:40.000 120 21249.18 260.22 42964.53 47932.88 2018-04-30 00:26:41.000 120 21249.18 260.23 42964.54 47932.86 2018-04-30 00:26:42.000 120 21249.19 260.22 42964.57 47932.85 2018-04-30 00:26:43.000 120 21249.17 260.21 42964.54 47932.89 2018-04-30 00:26:44.000 120 21249.16 260.20 42964.52 47932.87 2018-04-30 00:26:45.000 120 21249.16 260.21 42964.52 47932.86 2018-04-30 00:26:46.000 120 21249.18 260.23 42964.54 47932.87 2018-04-30 00:26:47.000 120 21249.19 260.24 42964.54 47932.89 2018-04-30 00:26:48.000 120 21249.20 260.27 42964.58 47932.87 2018-04-30 00:26:49.000 120 21249.19 260.28 42964.56 47932.86 2018-04-30 00:26:50.000 120 21249.19 260.27 42964.54 47932.87 2018-04-30 00:26:51.000 120 21249.22 260.24 42964.54 47932.87 2018-04-30 00:26:52.000 120 21249.20 260.23 42964.57 47932.85 2018-04-30 00:26:53.000 120 21249.19 260.24 42964.54 47932.88 2018-04-30 00:26:54.000 120 21249.19 260.23 42964.54 47932.87 2018-04-30 00:26:55.000 120 21249.18 260.24 42964.54 47932.85 2018-04-30 00:26:56.000 120 21249.21 260.23 42964.51 47932.88 2018-04-30 00:26:57.000 120 21249.20 260.25 42964.55 47932.88 2018-04-30 00:26:58.000 120 21249.18 260.26 42964.54 47932.88 2018-04-30 00:26:59.000 120 21249.17 260.27 42964.54 47932.87 2018-04-30 00:27:00.000 120 21249.24 260.26 42964.55 47932.87 2018-04-30 00:27:01.000 120 21249.24 260.26 42964.52 47932.89 2018-04-30 00:27:02.000 120 21249.19 260.27 42964.53 47932.87 2018-04-30 00:27:03.000 120 21249.18 260.28 42964.52 47932.87 2018-04-30 00:27:04.000 120 21249.23 260.26 42964.54 47932.89 2018-04-30 00:27:05.000 120 21249.20 260.26 42964.54 47932.90 2018-04-30 00:27:06.000 120 21249.20 260.25 42964.55 47932.88 2018-04-30 00:27:07.000 120 21249.23 260.25 42964.57 47932.89 2018-04-30 00:27:08.000 120 21249.21 260.24 42964.57 47932.90 2018-04-30 00:27:09.000 120 21249.22 260.24 42964.56 47932.91 2018-04-30 00:27:10.000 120 21249.20 260.26 42964.57 47932.88 2018-04-30 00:27:11.000 120 21249.17 260.25 42964.61 47932.90 2018-04-30 00:27:12.000 120 21249.17 260.24 42964.59 47932.91 2018-04-30 00:27:13.000 120 21249.18 260.22 42964.57 47932.90 2018-04-30 00:27:14.000 120 21249.17 260.22 42964.57 47932.90 2018-04-30 00:27:15.000 120 21249.16 260.24 42964.58 47932.88 2018-04-30 00:27:16.000 120 21249.18 260.23 42964.60 47932.91 2018-04-30 00:27:17.000 120 21249.18 260.23 42964.59 47932.88 2018-04-30 00:27:18.000 120 21249.20 260.22 42964.58 47932.92 2018-04-30 00:27:19.000 120 21249.18 260.22 42964.56 47932.91 2018-04-30 00:27:20.000 120 21249.18 260.22 42964.60 47932.90 2018-04-30 00:27:21.000 120 21249.17 260.28 42964.58 47932.92 2018-04-30 00:27:22.000 120 21249.22 260.29 42964.62 47932.92 2018-04-30 00:27:23.000 120 21249.25 260.26 42964.63 47932.91 2018-04-30 00:27:24.000 120 21249.25 260.28 42964.60 47932.93 2018-04-30 00:27:25.000 120 21249.22 260.27 42964.59 47932.95 2018-04-30 00:27:26.000 120 21249.26 260.26 42964.60 47932.95 2018-04-30 00:27:27.000 120 21249.25 260.26 42964.60 47932.95 2018-04-30 00:27:28.000 120 21249.24 260.26 42964.62 47932.95 2018-04-30 00:27:29.000 120 21249.25 260.26 42964.61 47932.96 2018-04-30 00:27:30.000 120 21249.24 260.29 42964.62 47932.96 2018-04-30 00:27:31.000 120 21249.27 260.25 42964.60 47932.94 2018-04-30 00:27:32.000 120 21249.27 260.23 42964.59 47932.98 2018-04-30 00:27:33.000 120 21249.27 260.23 42964.61 47932.94 2018-04-30 00:27:34.000 120 21249.27 260.24 42964.63 47932.96 2018-04-30 00:27:35.000 120 21249.29 260.25 42964.61 47932.97 2018-04-30 00:27:36.000 120 21249.25 260.26 42964.62 47932.93 2018-04-30 00:27:37.000 120 21249.25 260.25 42964.61 47932.97 2018-04-30 00:27:38.000 120 21249.25 260.25 42964.62 47932.98 2018-04-30 00:27:39.000 120 21249.21 260.23 42964.59 47932.98 2018-04-30 00:27:40.000 120 21249.22 260.22 42964.61 47932.95 2018-04-30 00:27:41.000 120 21249.21 260.24 42964.65 47932.96 2018-04-30 00:27:42.000 120 21249.23 260.26 42964.61 47932.97 2018-04-30 00:27:43.000 120 21249.21 260.27 42964.62 47932.97 2018-04-30 00:27:44.000 120 21249.21 260.25 42964.63 47932.96 2018-04-30 00:27:45.000 120 21249.22 260.24 42964.58 47932.98 2018-04-30 00:27:46.000 120 21249.20 260.24 42964.59 47932.95 2018-04-30 00:27:47.000 120 21249.20 260.27 42964.60 47932.94 2018-04-30 00:27:48.000 120 21249.19 260.27 42964.61 47932.95 2018-04-30 00:27:49.000 120 21249.19 260.28 42964.58 47932.97 2018-04-30 00:27:50.000 120 21249.21 260.27 42964.61 47932.94 2018-04-30 00:27:51.000 120 21249.23 260.28 42964.59 47932.93 2018-04-30 00:27:52.000 120 21249.21 260.29 42964.57 47932.93 2018-04-30 00:27:53.000 120 21249.20 260.31 42964.55 47932.93 2018-04-30 00:27:54.000 120 21249.21 260.30 42964.54 47932.94 2018-04-30 00:27:55.000 120 21249.23 260.29 42964.55 47932.97 2018-04-30 00:27:56.000 120 21249.22 260.29 42964.57 47932.94 2018-04-30 00:27:57.000 120 21249.20 260.31 42964.56 47932.92 2018-04-30 00:27:58.000 120 21249.22 260.32 42964.56 47932.92 2018-04-30 00:27:59.000 120 21249.19 260.33 42964.56 47932.95 2018-04-30 00:28:00.000 120 21249.19 260.31 42964.57 47932.94 2018-04-30 00:28:01.000 120 21249.19 260.31 42964.54 47932.94 2018-04-30 00:28:02.000 120 21249.21 260.32 42964.57 47932.94 2018-04-30 00:28:03.000 120 21249.18 260.32 42964.57 47932.93 2018-04-30 00:28:04.000 120 21249.16 260.34 42964.58 47932.93 2018-04-30 00:28:05.000 120 21249.19 260.32 42964.58 47932.93 2018-04-30 00:28:06.000 120 21249.21 260.26 42964.62 47932.93 2018-04-30 00:28:07.000 120 21249.23 260.29 42964.61 47932.94 2018-04-30 00:28:08.000 120 21249.20 260.30 42964.59 47932.93 2018-04-30 00:28:09.000 120 21249.18 260.30 42964.58 47932.93 2018-04-30 00:28:10.000 120 21249.21 260.30 42964.57 47932.91 2018-04-30 00:28:11.000 120 21249.19 260.28 42964.61 47932.90 2018-04-30 00:28:12.000 120 21249.19 260.29 42964.59 47932.91 2018-04-30 00:28:13.000 120 21249.19 260.29 42964.57 47932.93 2018-04-30 00:28:14.000 120 21249.18 260.27 42964.60 47932.90 2018-04-30 00:28:15.000 120 21249.18 260.26 42964.59 47932.92 2018-04-30 00:28:16.000 120 21249.19 260.29 42964.60 47932.92 2018-04-30 00:28:17.000 120 21249.17 260.30 42964.59 47932.91 2018-04-30 00:28:18.000 120 21249.21 260.29 42964.59 47932.91 2018-04-30 00:28:19.000 120 21249.17 260.29 42964.59 47932.93 2018-04-30 00:28:20.000 120 21249.18 260.29 42964.62 47932.90 2018-04-30 00:28:21.000 120 21249.17 260.28 42964.60 47932.92 2018-04-30 00:28:22.000 120 21249.17 260.30 42964.57 47932.93 2018-04-30 00:28:23.000 120 21249.17 260.29 42964.57 47932.95 2018-04-30 00:28:24.000 120 21249.16 260.30 42964.56 47932.91 2018-04-30 00:28:25.000 120 21249.16 260.30 42964.57 47932.93 2018-04-30 00:28:26.000 120 21249.20 260.30 42964.57 47932.88 2018-04-30 00:28:27.000 120 21249.19 260.31 42964.58 47932.91 2018-04-30 00:28:28.000 120 21249.17 260.32 42964.58 47932.91 2018-04-30 00:28:29.000 120 21249.16 260.33 42964.54 47932.92 2018-04-30 00:28:30.000 120 21249.15 260.31 42964.56 47932.89 2018-04-30 00:28:31.000 120 21249.15 260.32 42964.56 47932.90 2018-04-30 00:28:32.000 120 21249.15 260.33 42964.57 47932.90 2018-04-30 00:28:33.000 120 21249.14 260.33 42964.55 47932.92 2018-04-30 00:28:34.000 120 21249.17 260.32 42964.57 47932.91 2018-04-30 00:28:35.000 120 21249.15 260.30 42964.58 47932.91 2018-04-30 00:28:36.000 120 21249.13 260.31 42964.59 47932.91 2018-04-30 00:28:37.000 120 21249.14 260.31 42964.60 47932.90 2018-04-30 00:28:38.000 120 21249.15 260.30 42964.59 47932.92 2018-04-30 00:28:39.000 120 21249.15 260.30 42964.55 47932.92 2018-04-30 00:28:40.000 120 21249.14 260.32 42964.59 47932.89 2018-04-30 00:28:41.000 120 21249.15 260.32 42964.58 47932.92 2018-04-30 00:28:42.000 120 21249.15 260.31 42964.59 47932.90 2018-04-30 00:28:43.000 120 21249.15 260.33 42964.61 47932.90 2018-04-30 00:28:44.000 120 21249.14 260.32 42964.58 47932.92 2018-04-30 00:28:45.000 120 21249.15 260.31 42964.56 47932.91 2018-04-30 00:28:46.000 120 21249.15 260.32 42964.56 47932.89 2018-04-30 00:28:47.000 120 21249.12 260.34 42964.56 47932.91 2018-04-30 00:28:48.000 120 21249.11 260.31 42964.57 47932.90 2018-04-30 00:28:49.000 120 21249.14 260.32 42964.55 47932.94 2018-04-30 00:28:50.000 120 21249.14 260.31 42964.57 47932.92 2018-04-30 00:28:51.000 120 21249.18 260.33 42964.59 47932.94 2018-04-30 00:28:52.000 120 21249.18 260.32 42964.58 47932.90 2018-04-30 00:28:53.000 120 21249.18 260.31 42964.58 47932.93 2018-04-30 00:28:54.000 120 21249.18 260.32 42964.56 47932.95 2018-04-30 00:28:55.000 120 21249.15 260.35 42964.59 47932.90 2018-04-30 00:28:56.000 120 21249.18 260.33 42964.60 47932.92 2018-04-30 00:28:57.000 120 21249.20 260.35 42964.59 47932.92 2018-04-30 00:28:58.000 120 21249.20 260.37 42964.57 47932.94 2018-04-30 00:28:59.000 120 21249.20 260.36 42964.58 47932.94 2018-04-30 00:29:00.000 120 21249.21 260.35 42964.60 47932.93 2018-04-30 00:29:01.000 120 21249.19 260.32 42964.56 47932.93 2018-04-30 00:29:02.000 120 21249.19 260.32 42964.58 47932.96 2018-04-30 00:29:03.000 120 21249.20 260.34 42964.56 47932.94 2018-04-30 00:29:04.000 120 21249.20 260.33 42964.57 47932.96 2018-04-30 00:29:05.000 120 21249.22 260.33 42964.58 47932.93 2018-04-30 00:29:06.000 120 21249.23 260.33 42964.58 47932.92 2018-04-30 00:29:07.000 120 21249.23 260.32 42964.56 47932.97 2018-04-30 00:29:08.000 120 21249.23 260.32 42964.58 47932.94 2018-04-30 00:29:09.000 120 21249.26 260.33 42964.58 47932.97 2018-04-30 00:29:10.000 120 21249.24 260.35 42964.58 47932.95 2018-04-30 00:29:11.000 120 21249.22 260.36 42964.58 47932.96 2018-04-30 00:29:12.000 120 21249.20 260.38 42964.57 47932.95 2018-04-30 00:29:13.000 120 21249.19 260.35 42964.60 47932.94 2018-04-30 00:29:14.000 120 21249.19 260.35 42964.59 47932.96 2018-04-30 00:29:15.000 120 21249.21 260.35 42964.60 47932.95 2018-04-30 00:29:16.000 120 21249.22 260.33 42964.59 47932.93 2018-04-30 00:29:17.000 120 21249.21 260.32 42964.59 47932.96 2018-04-30 00:29:18.000 120 21249.23 260.35 42964.59 47932.95 2018-04-30 00:29:19.000 120 21249.21 260.35 42964.61 47932.94 2018-04-30 00:29:20.000 120 21249.20 260.35 42964.61 47932.93 2018-04-30 00:29:21.000 120 21249.20 260.33 42964.58 47932.96 2018-04-30 00:29:22.000 120 21249.23 260.32 42964.59 47932.97 2018-04-30 00:29:23.000 120 21249.22 260.33 42964.58 47932.91 2018-04-30 00:29:24.000 120 21249.22 260.35 42964.59 47932.95 2018-04-30 00:29:25.000 120 21249.22 260.35 42964.59 47932.97 2018-04-30 00:29:26.000 120 21249.25 260.33 42964.60 47932.94 2018-04-30 00:29:27.000 120 21249.25 260.35 42964.62 47932.96 2018-04-30 00:29:28.000 120 21249.23 260.34 42964.58 47932.97 2018-04-30 00:29:29.000 120 21249.24 260.35 42964.60 47932.95 2018-04-30 00:29:30.000 120 21249.23 260.35 42964.62 47932.96 2018-04-30 00:29:31.000 120 21249.24 260.35 42964.62 47932.97 2018-04-30 00:29:32.000 120 21249.27 260.35 42964.67 47932.95 2018-04-30 00:29:33.000 120 21249.28 260.36 42964.62 47932.98 2018-04-30 00:29:34.000 120 21249.28 260.36 42964.61 47932.99 2018-04-30 00:29:35.000 120 21249.25 260.38 42964.60 47932.98 2018-04-30 00:29:36.000 120 21249.27 260.37 42964.60 47932.98 2018-04-30 00:29:37.000 120 21249.26 260.35 42964.60 47932.97 2018-04-30 00:29:38.000 120 21249.24 260.35 42964.60 47933.00 2018-04-30 00:29:39.000 120 21249.27 260.35 42964.61 47932.98 2018-04-30 00:29:40.000 120 21249.28 260.36 42964.61 47932.99 2018-04-30 00:29:41.000 120 21249.27 260.37 42964.62 47933.00 2018-04-30 00:29:42.000 120 21249.26 260.39 42964.64 47932.99 2018-04-30 00:29:43.000 120 21249.28 260.38 42964.63 47933.00 2018-04-30 00:29:44.000 120 21249.29 260.37 42964.65 47933.00 2018-04-30 00:29:45.000 120 21249.31 260.39 42964.64 47933.00 2018-04-30 00:29:46.000 120 21249.30 260.38 42964.62 47933.00 2018-04-30 00:29:47.000 120 21249.32 260.39 42964.61 47932.98 2018-04-30 00:29:48.000 120 21249.32 260.36 42964.62 47933.02 2018-04-30 00:29:49.000 120 21249.32 260.33 42964.65 47933.00 2018-04-30 00:29:50.000 120 21249.33 260.33 42964.63 47932.97 2018-04-30 00:29:51.000 120 21249.34 260.35 42964.63 47933.03 2018-04-30 00:29:52.000 120 21249.32 260.36 42964.63 47932.98 2018-04-30 00:29:53.000 120 21249.32 260.36 42964.66 47933.01 2018-04-30 00:29:54.000 120 21249.32 260.36 42964.62 47933.01 2018-04-30 00:29:55.000 120 21249.31 260.37 42964.62 47933.00 2018-04-30 00:29:56.000 120 21249.34 260.35 42964.62 47933.01 2018-04-30 00:29:57.000 120 21249.34 260.36 42964.59 47933.01 2018-04-30 00:29:58.000 120 21249.33 260.37 42964.61 47933.00 2018-04-30 00:29:59.000 120 21249.34 260.35 42964.61 47933.03 2018-04-30 00:30:00.000 120 21249.34 260.38 42964.61 47933.02 2018-04-30 00:30:01.000 120 21249.37 260.37 42964.61 47933.05 2018-04-30 00:30:02.000 120 21249.38 260.37 42964.61 47933.03 2018-04-30 00:30:03.000 120 21249.38 260.39 42964.63 47933.02 2018-04-30 00:30:04.000 120 21249.38 260.39 42964.60 47933.04 2018-04-30 00:30:05.000 120 21249.38 260.39 42964.61 47933.05 2018-04-30 00:30:06.000 120 21249.39 260.39 42964.60 47933.03 2018-04-30 00:30:07.000 120 21249.39 260.35 42964.60 47933.05 2018-04-30 00:30:08.000 120 21249.39 260.35 42964.60 47933.02 2018-04-30 00:30:09.000 120 21249.38 260.36 42964.58 47933.02 2018-04-30 00:30:10.000 120 21249.35 260.36 42964.61 47933.03 2018-04-30 00:30:11.000 120 21249.37 260.36 42964.63 47933.03 2018-04-30 00:30:12.000 120 21249.38 260.39 42964.61 47933.06 2018-04-30 00:30:13.000 120 21249.38 260.39 42964.60 47933.01 2018-04-30 00:30:14.000 120 21249.37 260.36 42964.62 47933.04 2018-04-30 00:30:15.000 120 21249.38 260.38 42964.61 47933.06 2018-04-30 00:30:16.000 120 21249.38 260.38 42964.58 47933.04 2018-04-30 00:30:17.000 120 21249.34 260.38 42964.56 47933.03 2018-04-30 00:30:18.000 120 21249.36 260.39 42964.61 47933.03 2018-04-30 00:30:19.000 120 21249.38 260.39 42964.59 47933.06 2018-04-30 00:30:20.000 120 21249.40 260.40 42964.60 47933.03 2018-04-30 00:30:21.000 120 21249.38 260.38 42964.57 47933.04 2018-04-30 00:30:22.000 120 21249.35 260.38 42964.59 47933.04 2018-04-30 00:30:23.000 120 21249.38 260.36 42964.64 47933.05 2018-04-30 00:30:24.000 120 21249.37 260.37 42964.61 47933.03 2018-04-30 00:30:25.000 120 21249.37 260.37 42964.62 47933.02 2018-04-30 00:30:26.000 120 21249.35 260.37 42964.62 47933.03 2018-04-30 00:30:27.000 120 21249.35 260.36 42964.61 47933.05 2018-04-30 00:30:28.000 120 21249.38 260.37 42964.61 47933.03 2018-04-30 00:30:29.000 120 21249.38 260.35 42964.58 47933.06 2018-04-30 00:30:30.000 120 21249.36 260.36 42964.59 47933.05 2018-04-30 00:30:31.000 120 21249.37 260.37 42964.60 47933.04 2018-04-30 00:30:32.000 120 21249.36 260.39 42964.61 47933.05 2018-04-30 00:30:33.000 120 21249.37 260.36 42964.62 47933.04 2018-04-30 00:30:34.000 120 21249.36 260.35 42964.62 47933.02 2018-04-30 00:30:35.000 120 21249.38 260.34 42964.65 47933.05 2018-04-30 00:30:36.000 120 21249.38 260.31 42964.62 47933.02 2018-04-30 00:30:37.000 120 21249.36 260.31 42964.61 47933.07 2018-04-30 00:30:38.000 120 21249.38 260.34 42964.61 47933.05 2018-04-30 00:30:39.000 120 21249.38 260.35 42964.61 47933.06 2018-04-30 00:30:40.000 120 21249.40 260.34 42964.62 47933.05 2018-04-30 00:30:41.000 120 21249.37 260.33 42964.62 47933.04 2018-04-30 00:30:42.000 120 21249.37 260.33 42964.61 47933.06 2018-04-30 00:30:43.000 120 21249.38 260.32 42964.62 47933.03 2018-04-30 00:30:44.000 120 21249.39 260.33 42964.64 47933.07 2018-04-30 00:30:45.000 120 21249.39 260.33 42964.65 47933.03 2018-04-30 00:30:46.000 120 21249.37 260.33 42964.65 47933.04 2018-04-30 00:30:47.000 120 21249.35 260.35 42964.62 47933.05 2018-04-30 00:30:48.000 120 21249.37 260.36 42964.65 47933.04 2018-04-30 00:30:49.000 120 21249.39 260.33 42964.66 47933.06 2018-04-30 00:30:50.000 120 21249.39 260.32 42964.63 47933.06 2018-04-30 00:30:51.000 120 21249.40 260.35 42964.61 47933.04 2018-04-30 00:30:52.000 120 21249.38 260.35 42964.63 47933.05 2018-04-30 00:30:53.000 120 21249.37 260.35 42964.64 47933.09 2018-04-30 00:30:54.000 120 21249.37 260.35 42964.60 47933.05 2018-04-30 00:30:55.000 120 21249.37 260.33 42964.64 47933.04 2018-04-30 00:30:56.000 120 21249.40 260.32 42964.64 47933.08 2018-04-30 00:30:57.000 120 21249.40 260.29 42964.66 47933.05 2018-04-30 00:30:58.000 120 21249.39 260.29 42964.66 47933.05 2018-04-30 00:30:59.000 120 21249.39 260.29 42964.65 47933.06 2018-04-30 00:31:00.000 120 21249.41 260.26 42964.60 47933.04 2018-04-30 00:31:01.000 120 21249.36 260.28 42964.64 47933.06 2018-04-30 00:31:02.000 120 21249.37 260.28 42964.63 47933.05 2018-04-30 00:31:03.000 120 21249.34 260.28 42964.64 47933.06 2018-04-30 00:31:04.000 120 21249.35 260.27 42964.65 47933.05 2018-04-30 00:31:05.000 120 21249.36 260.26 42964.69 47933.07 2018-04-30 00:31:06.000 120 21249.32 260.27 42964.70 47933.04 2018-04-30 00:31:07.000 120 21249.31 260.27 42964.68 47933.04 2018-04-30 00:31:08.000 120 21249.30 260.27 42964.65 47933.02 2018-04-30 00:31:09.000 120 21249.32 260.26 42964.64 47933.02 2018-04-30 00:31:10.000 120 21249.31 260.24 42964.63 47933.05 2018-04-30 00:31:11.000 120 21249.32 260.22 42964.67 47933.05 2018-04-30 00:31:12.000 120 21249.32 260.24 42964.66 47933.01 2018-04-30 00:31:13.000 120 21249.32 260.26 42964.67 47933.03 2018-04-30 00:31:14.000 120 21249.31 260.29 42964.65 47933.04 2018-04-30 00:31:15.000 120 21249.31 260.27 42964.64 47933.02 2018-04-30 00:31:16.000 120 21249.34 260.26 42964.65 47933.01 2018-04-30 00:31:17.000 120 21249.36 260.29 42964.64 47933.06 2018-04-30 00:31:18.000 120 21249.35 260.26 42964.64 47933.00 2018-04-30 00:31:19.000 120 21249.34 260.28 42964.63 47933.03 2018-04-30 00:31:20.000 120 21249.36 260.27 42964.65 47933.02 2018-04-30 00:31:21.000 120 21249.38 260.26 42964.65 47933.04 2018-04-30 00:31:22.000 120 21249.38 260.28 42964.65 47933.05 2018-04-30 00:31:23.000 120 21249.41 260.27 42964.68 47933.07 2018-04-30 00:31:24.000 120 21249.42 260.27 42964.64 47933.03 2018-04-30 00:31:25.000 120 21249.44 260.28 42964.64 47933.06 2018-04-30 00:31:26.000 120 21249.43 260.29 42964.63 47933.05 2018-04-30 00:31:27.000 120 21249.43 260.25 42964.63 47933.08 2018-04-30 00:31:28.000 120 21249.42 260.27 42964.63 47933.05 2018-04-30 00:31:29.000 120 21249.44 260.26 42964.63 47933.08 2018-04-30 00:31:30.000 120 21249.42 260.27 42964.66 47933.05 2018-04-30 00:31:31.000 120 21249.44 260.25 42964.62 47933.06 2018-04-30 00:31:32.000 120 21249.43 260.23 42964.60 47933.07 2018-04-30 00:31:33.000 120 21249.41 260.23 42964.61 47933.06 2018-04-30 00:31:34.000 120 21249.41 260.24 42964.61 47933.06 2018-04-30 00:31:35.000 120 21249.43 260.25 42964.64 47933.05 2018-04-30 00:31:36.000 120 21249.45 260.25 42964.64 47933.05 2018-04-30 00:31:37.000 120 21249.43 260.25 42964.62 47933.03 2018-04-30 00:31:38.000 120 21249.41 260.26 42964.61 47933.07 2018-04-30 00:31:39.000 120 21249.41 260.25 42964.65 47933.06 2018-04-30 00:31:40.000 120 21249.40 260.22 42964.63 47933.04 2018-04-30 00:31:41.000 120 21249.39 260.21 42964.65 47933.03 2018-04-30 00:31:42.000 120 21249.41 260.19 42964.63 47933.06 2018-04-30 00:31:43.000 120 21249.42 260.19 42964.64 47933.05 2018-04-30 00:31:44.000 120 21249.42 260.21 42964.64 47933.05 2018-04-30 00:31:45.000 120 21249.42 260.18 42964.65 47933.06 2018-04-30 00:31:46.000 120 21249.41 260.16 42964.63 47933.04 2018-04-30 00:31:47.000 120 21249.39 260.16 42964.63 47933.04 2018-04-30 00:31:48.000 120 21249.35 260.16 42964.63 47933.04 2018-04-30 00:31:49.000 120 21249.43 260.15 42964.64 47933.06 2018-04-30 00:31:50.000 120 21249.43 260.19 42964.66 47933.06 2018-04-30 00:31:51.000 120 21249.40 260.17 42964.66 47933.05 2018-04-30 00:31:52.000 120 21249.41 260.19 42964.64 47933.06 2018-04-30 00:31:53.000 120 21249.40 260.20 42964.63 47933.08 2018-04-30 00:31:54.000 120 21249.40 260.20 42964.68 47933.04 2018-04-30 00:31:55.000 120 21249.42 260.22 42964.66 47933.05 2018-04-30 00:31:56.000 120 21249.43 260.21 42964.65 47933.08 2018-04-30 00:31:57.000 120 21249.45 260.20 42964.65 47933.07 2018-04-30 00:31:58.000 120 21249.47 260.20 42964.66 47933.08 2018-04-30 00:31:59.000 120 21249.47 260.20 42964.67 47933.08 2018-04-30 00:32:00.000 120 21249.44 260.22 42964.64 47933.05 2018-04-30 00:32:01.000 120 21249.41 260.20 42964.64 47933.05 2018-04-30 00:32:02.000 120 21249.43 260.18 42964.65 47933.09 2018-04-30 00:32:03.000 120 21249.45 260.17 42964.65 47933.06 2018-04-30 00:32:04.000 120 21249.45 260.16 42964.65 47933.08 2018-04-30 00:32:05.000 120 21249.44 260.16 42964.66 47933.07 2018-04-30 00:32:06.000 120 21249.44 260.17 42964.67 47933.10 2018-04-30 00:32:07.000 120 21249.45 260.16 42964.66 47933.06 2018-04-30 00:32:08.000 120 21249.44 260.15 42964.69 47933.07 2018-04-30 00:32:09.000 120 21249.46 260.15 42964.68 47933.06 2018-04-30 00:32:10.000 120 21249.43 260.13 42964.65 47933.09 2018-04-30 00:32:11.000 120 21249.44 260.12 42964.67 47933.08 2018-04-30 00:32:12.000 120 21249.43 260.13 42964.67 47933.09 2018-04-30 00:32:13.000 120 21249.44 260.11 42964.67 47933.08 2018-04-30 00:32:14.000 120 21249.43 260.09 42964.69 47933.08 2018-04-30 00:32:15.000 120 21249.44 260.11 42964.66 47933.08 2018-04-30 00:32:16.000 120 21249.44 260.13 42964.64 47933.08 2018-04-30 00:32:17.000 120 21249.44 260.08 42964.66 47933.07 2018-04-30 00:32:18.000 120 21249.46 260.10 42964.67 47933.06 2018-04-30 00:32:19.000 120 21249.43 260.12 42964.66 47933.08 2018-04-30 00:32:20.000 120 21249.41 260.11 42964.65 47933.07 2018-04-30 00:32:21.000 120 21249.41 260.13 42964.65 47933.08 2018-04-30 00:32:22.000 120 21249.43 260.10 42964.67 47933.07 2018-04-30 00:32:23.000 120 21249.44 260.10 42964.68 47933.06 2018-04-30 00:32:24.000 120 21249.44 260.10 42964.67 47933.08 2018-04-30 00:32:25.000 120 21249.44 260.08 42964.69 47933.06 2018-04-30 00:32:26.000 120 21249.42 260.10 42964.65 47933.08 2018-04-30 00:32:27.000 120 21249.41 260.09 42964.66 47933.08 2018-04-30 00:32:28.000 120 21249.43 260.10 42964.66 47933.07 2018-04-30 00:32:29.000 120 21249.45 260.07 42964.67 47933.08 2018-04-30 00:32:30.000 120 21249.46 260.07 42964.66 47933.10 2018-04-30 00:32:31.000 120 21249.43 260.06 42964.67 47933.10 2018-04-30 00:32:32.000 120 21249.45 260.04 42964.67 47933.09 2018-04-30 00:32:33.000 120 21249.43 260.04 42964.64 47933.08 2018-04-30 00:32:34.000 120 21249.45 260.04 42964.64 47933.07 2018-04-30 00:32:35.000 120 21249.45 260.04 42964.65 47933.10 2018-04-30 00:32:36.000 120 21249.46 260.04 42964.63 47933.09 2018-04-30 00:32:37.000 120 21249.45 260.03 42964.67 47933.08 2018-04-30 00:32:38.000 120 21249.44 260.02 42964.64 47933.08 2018-04-30 00:32:39.000 120 21249.44 260.01 42964.63 47933.08 2018-04-30 00:32:40.000 120 21249.47 260.00 42964.65 47933.07 2018-04-30 00:32:41.000 120 21249.47 260.01 42964.66 47933.12 2018-04-30 00:32:42.000 120 21249.47 260.01 42964.66 47933.10 2018-04-30 00:32:43.000 120 21249.44 260.03 42964.65 47933.07 2018-04-30 00:32:44.000 120 21249.45 260.01 42964.66 47933.08 2018-04-30 00:32:45.000 120 21249.45 260.02 42964.65 47933.08 2018-04-30 00:32:46.000 120 21249.44 260.01 42964.66 47933.08 2018-04-30 00:32:47.000 120 21249.43 260.01 42964.67 47933.07 2018-04-30 00:32:48.000 120 21249.43 260.02 42964.68 47933.09 2018-04-30 00:32:49.000 120 21249.43 260.01 42964.67 47933.09 2018-04-30 00:32:50.000 120 21249.43 260.01 42964.69 47933.09 2018-04-30 00:32:51.000 120 21249.42 260.01 42964.68 47933.07 2018-04-30 00:32:52.000 120 21249.41 260.03 42964.69 47933.07 2018-04-30 00:32:53.000 120 21249.42 260.01 42964.65 47933.06 2018-04-30 00:32:54.000 120 21249.40 260.01 42964.69 47933.09 2018-04-30 00:32:55.000 120 21249.44 259.99 42964.69 47933.06 2018-04-30 00:32:56.000 120 21249.42 260.00 42964.68 47933.10 2018-04-30 00:32:57.000 120 21249.40 259.99 42964.65 47933.08 2018-04-30 00:32:58.000 120 21249.43 260.00 42964.68 47933.11 2018-04-30 00:32:59.000 120 21249.41 259.99 42964.69 47933.08 2018-04-30 00:33:00.000 120 21249.43 260.00 42964.69 47933.10 2018-04-30 00:33:01.000 120 21249.42 259.97 42964.68 47933.11 2018-04-30 00:33:02.000 120 21249.43 259.97 42964.69 47933.06 2018-04-30 00:33:03.000 120 21249.45 259.97 42964.68 47933.13 2018-04-30 00:33:04.000 120 21249.44 259.97 42964.68 47933.08 2018-04-30 00:33:05.000 120 21249.42 259.98 42964.66 47933.10 2018-04-30 00:33:06.000 120 21249.45 259.96 42964.64 47933.13 2018-04-30 00:33:07.000 120 21249.43 259.97 42964.66 47933.11 2018-04-30 00:33:08.000 120 21249.43 259.97 42964.65 47933.11 2018-04-30 00:33:09.000 120 21249.42 259.96 42964.67 47933.11 2018-04-30 00:33:10.000 120 21249.44 259.97 42964.71 47933.12 2018-04-30 00:33:11.000 120 21249.44 259.96 42964.68 47933.12 2018-04-30 00:33:12.000 120 21249.45 259.93 42964.69 47933.12 2018-04-30 00:33:13.000 120 21249.43 259.93 42964.68 47933.13 2018-04-30 00:33:14.000 120 21249.45 259.96 42964.66 47933.14 2018-04-30 00:33:15.000 120 21249.46 259.98 42964.69 47933.11 2018-04-30 00:33:16.000 120 21249.48 259.95 42964.66 47933.12 2018-04-30 00:33:17.000 120 21249.49 259.94 42964.66 47933.13 2018-04-30 00:33:18.000 120 21249.43 259.96 42964.66 47933.11 2018-04-30 00:33:19.000 120 21249.43 259.95 42964.66 47933.11 2018-04-30 00:33:20.000 120 21249.44 259.97 42964.66 47933.12 2018-04-30 00:33:21.000 120 21249.44 259.97 42964.70 47933.14 2018-04-30 00:33:22.000 120 21249.45 259.96 42964.69 47933.10 2018-04-30 00:33:23.000 120 21249.44 259.97 42964.68 47933.12 2018-04-30 00:33:24.000 120 21249.42 259.94 42964.72 47933.10 2018-04-30 00:33:25.000 120 21249.40 259.94 42964.69 47933.11 2018-04-30 00:33:26.000 120 21249.40 259.93 42964.66 47933.09 2018-04-30 00:33:27.000 120 21249.38 259.94 42964.66 47933.07 2018-04-30 00:33:28.000 120 21249.37 259.94 42964.64 47933.11 2018-04-30 00:33:29.000 120 21249.36 259.96 42964.68 47933.07 2018-04-30 00:33:30.000 120 21249.38 259.94 42964.68 47933.10 2018-04-30 00:33:31.000 120 21249.36 259.96 42964.69 47933.08 2018-04-30 00:33:32.000 120 21249.38 259.96 42964.69 47933.08 2018-04-30 00:33:33.000 120 21249.37 259.95 42964.66 47933.08 2018-04-30 00:33:34.000 120 21249.36 259.93 42964.67 47933.05 2018-04-30 00:33:35.000 120 21249.33 259.93 42964.67 47933.07 2018-04-30 00:33:36.000 120 21249.32 259.97 42964.68 47933.05 2018-04-30 00:33:37.000 120 21249.33 259.96 42964.66 47933.09 2018-04-30 00:33:38.000 120 21249.34 259.96 42964.67 47933.05 2018-04-30 00:33:39.000 120 21249.33 259.98 42964.66 47933.06 2018-04-30 00:33:40.000 120 21249.37 259.97 42964.66 47933.08 2018-04-30 00:33:41.000 120 21249.36 259.98 42964.64 47933.06 2018-04-30 00:33:42.000 120 21249.34 259.96 42964.66 47933.06 2018-04-30 00:33:43.000 120 21249.32 259.99 42964.68 47933.06 2018-04-30 00:33:44.000 120 21249.35 259.97 42964.68 47933.08 2018-04-30 00:33:45.000 120 21249.37 259.97 42964.64 47933.06 2018-04-30 00:33:46.000 120 21249.36 259.98 42964.66 47933.03 2018-04-30 00:33:47.000 120 21249.34 259.98 42964.69 47933.10 2018-04-30 00:33:48.000 120 21249.34 259.98 42964.69 47933.04 2018-04-30 00:33:49.000 120 21249.34 259.98 42964.66 47933.07 2018-04-30 00:33:50.000 120 21249.36 259.98 42964.65 47933.03 2018-04-30 00:33:51.000 120 21249.38 259.96 42964.67 47933.07 2018-04-30 00:33:52.000 120 21249.39 259.95 42964.67 47933.06 2018-04-30 00:33:53.000 120 21249.36 259.94 42964.72 47933.04 2018-04-30 00:33:54.000 120 21249.37 259.95 42964.66 47933.06 2018-04-30 00:33:55.000 120 21249.36 259.92 42964.64 47933.06 2018-04-30 00:33:56.000 120 21249.36 259.94 42964.67 47933.06 2018-04-30 00:33:57.000 120 21249.36 259.92 42964.68 47933.06 2018-04-30 00:33:58.000 120 21249.35 259.94 42964.68 47933.02 2018-04-30 00:33:59.000 120 21249.33 259.95 42964.70 47933.05 2018-04-30 00:34:00.000 120 21249.31 259.96 42964.68 47933.05 2018-04-30 00:34:01.000 120 21249.29 259.93 42964.69 47933.04 2018-04-30 00:34:02.000 120 21249.32 259.93 42964.68 47933.05 2018-04-30 00:34:03.000 120 21249.32 259.92 42964.69 47933.07 2018-04-30 00:34:04.000 120 21249.29 259.95 42964.72 47933.04 2018-04-30 00:34:05.000 120 21249.29 259.93 42964.71 47933.04 2018-04-30 00:34:06.000 120 21249.28 259.92 42964.72 47933.05 2018-04-30 00:34:07.000 120 21249.28 259.95 42964.71 47933.07 2018-04-30 00:34:08.000 120 21249.29 259.94 42964.72 47933.02 2018-04-30 00:34:09.000 120 21249.28 259.94 42964.71 47933.06 2018-04-30 00:34:10.000 120 21249.31 259.93 42964.73 47933.04 2018-04-30 00:34:11.000 120 21249.30 259.95 42964.69 47933.06 2018-04-30 00:34:12.000 120 21249.32 259.93 42964.71 47933.07 2018-04-30 00:34:13.000 120 21249.33 259.93 42964.68 47933.03 2018-04-30 00:34:14.000 120 21249.32 259.95 42964.73 47933.05 2018-04-30 00:34:15.000 120 21249.29 259.97 42964.72 47933.04 2018-04-30 00:34:16.000 120 21249.28 259.96 42964.71 47933.04 2018-04-30 00:34:17.000 120 21249.28 259.97 42964.69 47933.05 2018-04-30 00:34:18.000 120 21249.29 259.98 42964.70 47933.04 2018-04-30 00:34:19.000 120 21249.28 259.98 42964.68 47933.03 2018-04-30 00:34:20.000 120 21249.28 259.98 42964.68 47933.08 2018-04-30 00:34:21.000 120 21249.28 259.96 42964.70 47933.05 2018-04-30 00:34:22.000 120 21249.27 259.95 42964.71 47933.04 2018-04-30 00:34:23.000 120 21249.26 259.99 42964.71 47933.04 2018-04-30 00:34:24.000 120 21249.27 259.96 42964.70 47933.04 2018-04-30 00:34:25.000 120 21249.26 259.95 42964.71 47933.04 2018-04-30 00:34:26.000 120 21249.25 259.95 42964.70 47933.04 2018-04-30 00:34:27.000 120 21249.25 259.96 42964.67 47933.02 2018-04-30 00:34:28.000 120 21249.24 259.97 42964.67 47933.04 2018-04-30 00:34:29.000 120 21249.24 259.97 42964.67 47933.02 2018-04-30 00:34:30.000 120 21249.22 259.97 42964.68 47933.01 2018-04-30 00:34:31.000 120 21249.21 259.96 42964.70 47933.01 2018-04-30 00:34:32.000 120 21249.21 259.98 42964.66 47933.01 2018-04-30 00:34:33.000 120 21249.21 259.96 42964.68 47933.03 2018-04-30 00:34:34.000 120 21249.23 259.94 42964.71 47933.00 2018-04-30 00:34:35.000 120 21249.22 259.98 42964.70 47932.99 2018-04-30 00:34:36.000 120 21249.23 259.97 42964.69 47933.02 2018-04-30 00:34:37.000 120 21249.19 260.01 42964.68 47933.03 2018-04-30 00:34:38.000 120 21249.20 259.99 42964.68 47933.00 2018-04-30 00:34:39.000 120 21249.23 259.95 42964.68 47933.01 2018-04-30 00:34:40.000 120 21249.21 259.98 42964.68 47933.00 2018-04-30 00:34:41.000 120 21249.20 260.01 42964.67 47932.99 2018-04-30 00:34:42.000 120 21249.17 260.01 42964.70 47933.00 2018-04-30 00:34:43.000 120 21249.15 260.02 42964.68 47933.00 2018-04-30 00:34:44.000 120 21249.15 260.02 42964.66 47933.01 2018-04-30 00:34:45.000 120 21249.21 260.00 42964.64 47933.02 2018-04-30 00:34:46.000 120 21249.24 259.99 42964.67 47933.00 2018-04-30 00:34:47.000 120 21249.18 259.98 42964.69 47933.00 2018-04-30 00:34:48.000 120 21249.20 259.99 42964.69 47932.98 2018-04-30 00:34:49.000 120 21249.21 259.99 42964.64 47933.00 2018-04-30 00:34:50.000 120 21249.24 259.96 42964.66 47933.01 2018-04-30 00:34:51.000 120 21249.22 260.01 42964.68 47933.01 2018-04-30 00:34:52.000 120 21249.19 260.04 42964.66 47933.00 2018-04-30 00:34:53.000 120 21249.18 260.04 42964.67 47932.97 2018-04-30 00:34:54.000 120 21249.16 260.04 42964.64 47933.01 2018-04-30 00:34:55.000 120 21249.19 260.05 42964.65 47932.99 2018-04-30 00:34:56.000 120 21249.19 260.05 42964.68 47933.01 2018-04-30 00:34:57.000 120 21249.18 260.07 42964.69 47932.99 2018-04-30 00:34:58.000 120 21249.20 260.07 42964.67 47932.98 2018-04-30 00:34:59.000 120 21249.20 260.07 42964.67 47933.01 2018-04-30 00:35:00.000 120 21249.19 260.08 42964.67 47933.00 2018-04-30 00:35:01.000 120 21249.21 260.04 42964.70 47932.99 2018-04-30 00:35:02.000 120 21249.20 260.06 42964.69 47932.99 2018-04-30 00:35:03.000 120 21249.22 260.05 42964.69 47932.98 2018-04-30 00:35:04.000 120 21249.19 260.06 42964.66 47933.00 2018-04-30 00:35:05.000 120 21249.17 260.09 42964.64 47932.98 2018-04-30 00:35:06.000 120 21249.20 260.09 42964.65 47932.97 2018-04-30 00:35:07.000 120 21249.16 260.09 42964.68 47932.98 2018-04-30 00:35:08.000 120 21249.21 260.08 42964.66 47932.94 2018-04-30 00:35:09.000 120 21249.20 260.08 42964.68 47932.97 2018-04-30 00:35:10.000 120 21249.21 260.06 42964.74 47932.96 2018-04-30 00:35:11.000 120 21249.23 260.08 42964.73 47932.95 2018-04-30 00:35:12.000 120 21249.20 260.08 42964.69 47932.95 2018-04-30 00:35:13.000 120 21249.15 260.08 42964.71 47932.95 2018-04-30 00:35:14.000 120 21249.17 260.09 42964.72 47932.96 2018-04-30 00:35:15.000 120 21249.20 260.07 42964.73 47932.97 2018-04-30 00:35:16.000 120 21249.17 260.06 42964.74 47932.95 2018-04-30 00:35:17.000 120 21249.14 260.08 42964.73 47932.97 2018-04-30 00:35:18.000 120 21249.16 260.10 42964.72 47932.95 2018-04-30 00:35:19.000 120 21249.15 260.09 42964.74 47932.93 2018-04-30 00:35:20.000 120 21249.15 260.11 42964.76 47932.97 2018-04-30 00:35:21.000 120 21249.14 260.10 42964.75 47932.94 2018-04-30 00:35:22.000 120 21249.14 260.12 42964.72 47932.95 2018-04-30 00:35:23.000 120 21249.13 260.12 42964.73 47932.96 2018-04-30 00:35:24.000 120 21249.13 260.14 42964.71 47932.95 2018-04-30 00:35:25.000 120 21249.10 260.15 42964.70 47932.96 2018-04-30 00:35:26.000 120 21249.10 260.15 42964.70 47932.96 2018-04-30 00:35:27.000 120 21249.14 260.16 42964.67 47932.93 2018-04-30 00:35:28.000 120 21249.11 260.19 42964.66 47932.95 2018-04-30 00:35:29.000 120 21249.11 260.16 42964.65 47932.97 2018-04-30 00:35:30.000 120 21249.13 260.14 42964.65 47932.95 2018-04-30 00:35:31.000 120 21249.13 260.15 42964.66 47932.95 2018-04-30 00:35:32.000 120 21249.13 260.15 42964.67 47932.95 2018-04-30 00:35:33.000 120 21249.11 260.20 42964.68 47932.96 2018-04-30 00:35:34.000 120 21249.12 260.18 42964.65 47932.96 2018-04-30 00:35:35.000 120 21249.11 260.17 42964.67 47932.95 2018-04-30 00:35:36.000 120 21249.12 260.18 42964.67 47932.95 2018-04-30 00:35:37.000 120 21249.11 260.18 42964.67 47932.95 2018-04-30 00:35:38.000 120 21249.12 260.16 42964.67 47932.95 2018-04-30 00:35:39.000 120 21249.09 260.16 42964.67 47932.94 2018-04-30 00:35:40.000 120 21249.08 260.17 42964.68 47932.94 2018-04-30 00:35:41.000 120 21249.10 260.14 42964.67 47932.95 2018-04-30 00:35:42.000 120 21249.09 260.18 42964.63 47932.94 2018-04-30 00:35:43.000 120 21249.07 260.19 42964.64 47932.95 2018-04-30 00:35:44.000 120 21249.07 260.16 42964.66 47932.95 2018-04-30 00:35:45.000 120 21249.09 260.17 42964.70 47932.98 2018-04-30 00:35:46.000 120 21249.11 260.16 42964.67 47932.92 2018-04-30 00:35:47.000 120 21249.10 260.18 42964.71 47932.94 2018-04-30 00:35:48.000 120 21249.09 260.21 42964.65 47932.94 2018-04-30 00:35:49.000 120 21249.10 260.19 42964.65 47932.92 2018-04-30 00:35:50.000 120 21249.08 260.18 42964.65 47932.91 2018-04-30 00:35:51.000 120 21249.06 260.20 42964.66 47932.93 2018-04-30 00:35:52.000 120 21249.05 260.19 42964.69 47932.91 2018-04-30 00:35:53.000 120 21249.05 260.22 42964.68 47932.92 2018-04-30 00:35:54.000 120 21249.05 260.22 42964.69 47932.90 2018-04-30 00:35:55.000 120 21249.03 260.22 42964.68 47932.91 2018-04-30 00:35:56.000 120 21249.02 260.21 42964.69 47932.90 2018-04-30 00:35:57.000 120 21249.02 260.22 42964.72 47932.91 2018-04-30 00:35:58.000 120 21249.02 260.20 42964.71 47932.89 2018-04-30 00:35:59.000 120 21249.02 260.22 42964.67 47932.88 2018-04-30 00:36:00.000 120 21249.00 260.20 42964.67 47932.91 2018-04-30 00:36:01.000 120 21249.00 260.20 42964.68 47932.90 2018-04-30 00:36:02.000 120 21249.02 260.23 42964.69 47932.88 2018-04-30 00:36:03.000 120 21249.02 260.20 42964.69 47932.89 2018-04-30 00:36:04.000 120 21249.00 260.20 42964.66 47932.89 2018-04-30 00:36:05.000 120 21249.01 260.20 42964.68 47932.89 2018-04-30 00:36:06.000 120 21249.00 260.22 42964.66 47932.91 2018-04-30 00:36:07.000 120 21248.99 260.20 42964.67 47932.90 2018-04-30 00:36:08.000 120 21248.96 260.20 42964.68 47932.87 2018-04-30 00:36:09.000 120 21248.97 260.21 42964.68 47932.88 2018-04-30 00:36:10.000 120 21248.97 260.23 42964.68 47932.90 2018-04-30 00:36:11.000 120 21248.95 260.23 42964.66 47932.91 2018-04-30 00:36:12.000 120 21248.98 260.25 42964.67 47932.87 2018-04-30 00:36:13.000 120 21248.96 260.25 42964.69 47932.86 2018-04-30 00:36:14.000 120 21248.95 260.24 42964.66 47932.87 2018-04-30 00:36:15.000 120 21248.97 260.25 42964.67 47932.88 2018-04-30 00:36:16.000 120 21248.96 260.24 42964.68 47932.86 2018-04-30 00:36:17.000 120 21248.94 260.23 42964.67 47932.89 2018-04-30 00:36:18.000 120 21248.95 260.25 42964.66 47932.86 2018-04-30 00:36:19.000 120 21248.94 260.25 42964.66 47932.84 2018-04-30 00:36:20.000 120 21248.95 260.25 42964.68 47932.83 2018-04-30 00:36:21.000 120 21248.92 260.23 42964.66 47932.85 2018-04-30 00:36:22.000 120 21248.95 260.22 42964.67 47932.87 2018-04-30 00:36:23.000 120 21248.91 260.26 42964.63 47932.86 2018-04-30 00:36:24.000 120 21248.92 260.28 42964.62 47932.82 2018-04-30 00:36:25.000 120 21248.92 260.24 42964.66 47932.84 2018-04-30 00:36:26.000 120 21248.89 260.27 42964.65 47932.85 2018-04-30 00:36:27.000 120 21248.91 260.26 42964.68 47932.82 2018-04-30 00:36:28.000 120 21248.89 260.25 42964.73 47932.84 2018-04-30 00:36:29.000 120 21248.90 260.24 42964.71 47932.84 2018-04-30 00:36:30.000 120 21248.91 260.24 42964.69 47932.79 2018-04-30 00:36:31.000 120 21248.90 260.23 42964.70 47932.85 2018-04-30 00:36:32.000 120 21248.90 260.28 42964.71 47932.84 2018-04-30 00:36:33.000 120 21248.93 260.28 42964.68 47932.81 2018-04-30 00:36:34.000 120 21248.93 260.28 42964.65 47932.82 2018-04-30 00:36:35.000 120 21248.89 260.27 42964.66 47932.82 2018-04-30 00:36:36.000 120 21248.90 260.27 42964.70 47932.82 2018-04-30 00:36:37.000 120 21248.86 260.27 42964.69 47932.83 2018-04-30 00:36:38.000 120 21248.85 260.29 42964.64 47932.84 2018-04-30 00:36:39.000 120 21248.88 260.29 42964.63 47932.81 2018-04-30 00:36:40.000 120 21248.87 260.30 42964.66 47932.82 2018-04-30 00:36:41.000 120 21248.86 260.29 42964.69 47932.81 2018-04-30 00:36:42.000 120 21248.83 260.29 42964.66 47932.83 2018-04-30 00:36:43.000 120 21248.87 260.26 42964.70 47932.84 2018-04-30 00:36:44.000 120 21248.85 260.26 42964.68 47932.82 2018-04-30 00:36:45.000 120 21248.82 260.29 42964.67 47932.83 2018-04-30 00:36:46.000 120 21248.83 260.29 42964.69 47932.82 2018-04-30 00:36:47.000 120 21248.82 260.28 42964.65 47932.81 2018-04-30 00:36:48.000 120 21248.82 260.30 42964.68 47932.82 2018-04-30 00:36:49.000 120 21248.81 260.31 42964.65 47932.82 2018-04-30 00:36:50.000 120 21248.80 260.28 42964.66 47932.81 2018-04-30 00:36:51.000 120 21248.82 260.28 42964.69 47932.81 2018-04-30 00:36:52.000 120 21248.80 260.30 42964.67 47932.81 2018-04-30 00:36:53.000 120 21248.79 260.28 42964.66 47932.80 2018-04-30 00:36:54.000 120 21248.77 260.31 42964.65 47932.80 2018-04-30 00:36:55.000 120 21248.75 260.31 42964.66 47932.79 2018-04-30 00:36:56.000 120 21248.74 260.30 42964.64 47932.80 2018-04-30 00:36:57.000 120 21248.77 260.30 42964.68 47932.77 2018-04-30 00:36:58.000 120 21248.75 260.31 42964.68 47932.80 2018-04-30 00:36:59.000 120 21248.76 260.29 42964.70 47932.80 2018-04-30 00:37:00.000 120 21248.76 260.28 42964.71 47932.78 2018-04-30 00:37:01.000 120 21248.77 260.28 42964.70 47932.79 2018-04-30 00:37:02.000 120 21248.77 260.27 42964.68 47932.77 2018-04-30 00:37:03.000 120 21248.79 260.28 42964.68 47932.80 2018-04-30 00:37:04.000 120 21248.78 260.26 42964.66 47932.79 2018-04-30 00:37:05.000 120 21248.77 260.26 42964.64 47932.78 2018-04-30 00:37:06.000 120 21248.78 260.25 42964.66 47932.81 2018-04-30 00:37:07.000 120 21248.78 260.24 42964.69 47932.79 2018-04-30 00:37:08.000 120 21248.77 260.25 42964.71 47932.80 2018-04-30 00:37:09.000 120 21248.76 260.27 42964.70 47932.79 2018-04-30 00:37:10.000 120 21248.76 260.26 42964.69 47932.79 2018-04-30 00:37:11.000 120 21248.76 260.27 42964.69 47932.78 2018-04-30 00:37:12.000 120 21248.76 260.29 42964.69 47932.80 2018-04-30 00:37:13.000 120 21248.77 260.29 42964.71 47932.79 2018-04-30 00:37:14.000 120 21248.76 260.30 42964.73 47932.80 2018-04-30 00:37:15.000 120 21248.74 260.27 42964.67 47932.78 2018-04-30 00:37:16.000 120 21248.73 260.27 42964.64 47932.80 2018-04-30 00:37:17.000 120 21248.73 260.27 42964.66 47932.82 2018-04-30 00:37:18.000 120 21248.77 260.27 42964.69 47932.81 2018-04-30 00:37:19.000 120 21248.75 260.29 42964.69 47932.78 2018-04-30 00:37:20.000 120 21248.75 260.29 42964.69 47932.80 2018-04-30 00:37:21.000 120 21248.77 260.28 42964.73 47932.80 2018-04-30 00:37:22.000 120 21248.76 260.30 42964.72 47932.79 2018-04-30 00:37:23.000 120 21248.78 260.29 42964.74 47932.79 2018-04-30 00:37:24.000 120 21248.77 260.29 42964.73 47932.80 2018-04-30 00:37:25.000 120 21248.75 260.29 42964.72 47932.79 2018-04-30 00:37:26.000 120 21248.74 260.31 42964.74 47932.79 2018-04-30 00:37:27.000 120 21248.79 260.28 42964.75 47932.77 2018-04-30 00:37:28.000 120 21248.75 260.29 42964.71 47932.79 2018-04-30 00:37:29.000 120 21248.80 260.28 42964.72 47932.82 2018-04-30 00:37:30.000 120 21248.81 260.25 42964.74 47932.83 2018-04-30 00:37:31.000 120 21248.75 260.26 42964.71 47932.78 2018-04-30 00:37:32.000 120 21248.73 260.27 42964.71 47932.80 2018-04-30 00:37:33.000 120 21248.73 260.26 42964.71 47932.80 2018-04-30 00:37:34.000 120 21248.73 260.25 42964.70 47932.80 2018-04-30 00:37:35.000 120 21248.73 260.26 42964.73 47932.82 2018-04-30 00:37:36.000 120 21248.71 260.27 42964.71 47932.78 2018-04-30 00:37:37.000 120 21248.70 260.30 42964.71 47932.83 2018-04-30 00:37:38.000 120 21248.70 260.31 42964.72 47932.80 2018-04-30 00:37:39.000 120 21248.74 260.30 42964.71 47932.80 2018-04-30 00:37:40.000 120 21248.72 260.31 42964.69 47932.79 2018-04-30 00:37:41.000 120 21248.69 260.29 42964.70 47932.80 2018-04-30 00:37:42.000 120 21248.68 260.30 42964.70 47932.79 2018-04-30 00:37:43.000 120 21248.70 260.30 42964.71 47932.80 2018-04-30 00:37:44.000 120 21248.71 260.30 42964.69 47932.80 2018-04-30 00:37:45.000 120 21248.73 260.27 42964.69 47932.77 2018-04-30 00:37:46.000 120 21248.73 260.29 42964.68 47932.79 2018-04-30 00:37:47.000 120 21248.72 260.28 42964.70 47932.79 2018-04-30 00:37:48.000 120 21248.73 260.29 42964.73 47932.77 2018-04-30 00:37:49.000 120 21248.70 260.30 42964.69 47932.79 2018-04-30 00:37:50.000 120 21248.68 260.32 42964.72 47932.81 2018-04-30 00:37:51.000 120 21248.68 260.33 42964.73 47932.79 2018-04-30 00:37:52.000 120 21248.68 260.33 42964.73 47932.77 2018-04-30 00:37:53.000 120 21248.70 260.32 42964.75 47932.79 2018-04-30 00:37:54.000 120 21248.75 260.29 42964.72 47932.81 2018-04-30 00:37:55.000 120 21248.72 260.31 42964.75 47932.78 2018-04-30 00:37:56.000 120 21248.70 260.33 42964.76 47932.82 2018-04-30 00:37:57.000 120 21248.70 260.31 42964.71 47932.78 2018-04-30 00:37:58.000 120 21248.68 260.31 42964.69 47932.81 2018-04-30 00:37:59.000 120 21248.70 260.29 42964.72 47932.79 2018-04-30 00:38:00.000 120 21248.72 260.29 42964.74 47932.80 2018-04-30 00:38:01.000 120 21248.68 260.30 42964.72 47932.82 2018-04-30 00:38:02.000 120 21248.69 260.29 42964.73 47932.78 2018-04-30 00:38:03.000 120 21248.70 260.29 42964.72 47932.78 2018-04-30 00:38:04.000 120 21248.72 260.26 42964.72 47932.81 2018-04-30 00:38:05.000 120 21248.74 260.28 42964.74 47932.79 2018-04-30 00:38:06.000 120 21248.75 260.28 42964.73 47932.80 2018-04-30 00:38:07.000 120 21248.74 260.28 42964.69 47932.82 2018-04-30 00:38:08.000 120 21248.75 260.28 42964.69 47932.81 2018-04-30 00:38:09.000 120 21248.73 260.30 42964.72 47932.79 2018-04-30 00:38:10.000 120 21248.72 260.30 42964.70 47932.81 2018-04-30 00:38:11.000 120 21248.73 260.28 42964.72 47932.79 2018-04-30 00:38:12.000 120 21248.74 260.28 42964.71 47932.82 2018-04-30 00:38:13.000 120 21248.75 260.28 42964.69 47932.82 2018-04-30 00:38:14.000 120 21248.78 260.28 42964.70 47932.81 2018-04-30 00:38:15.000 120 21248.75 260.32 42964.70 47932.82 2018-04-30 00:38:16.000 120 21248.75 260.31 42964.66 47932.81 2018-04-30 00:38:17.000 120 21248.74 260.29 42964.70 47932.81 2018-04-30 00:38:18.000 120 21248.79 260.29 42964.71 47932.85 2018-04-30 00:38:19.000 120 21248.78 260.27 42964.71 47932.80 2018-04-30 00:38:20.000 120 21248.75 260.28 42964.70 47932.81 2018-04-30 00:38:21.000 120 21248.77 260.28 42964.69 47932.83 2018-04-30 00:38:22.000 120 21248.77 260.28 42964.71 47932.82 2018-04-30 00:38:23.000 120 21248.75 260.29 42964.72 47932.80 2018-04-30 00:38:24.000 120 21248.75 260.29 42964.71 47932.83 2018-04-30 00:38:25.000 120 21248.74 260.30 42964.74 47932.82 2018-04-30 00:38:26.000 120 21248.77 260.32 42964.77 47932.84 2018-04-30 00:38:27.000 120 21248.77 260.32 42964.76 47932.83 2018-04-30 00:38:28.000 120 21248.78 260.33 42964.71 47932.82 2018-04-30 00:38:29.000 120 21248.77 260.32 42964.68 47932.83 2018-04-30 00:38:30.000 120 21248.78 260.31 42964.69 47932.82 2018-04-30 00:38:31.000 120 21248.78 260.33 42964.69 47932.84 2018-04-30 00:38:32.000 120 21248.77 260.35 42964.71 47932.80 2018-04-30 00:38:33.000 120 21248.80 260.31 42964.67 47932.83 2018-04-30 00:38:34.000 120 21248.76 260.32 42964.67 47932.82 2018-04-30 00:38:35.000 120 21248.74 260.34 42964.65 47932.83 2018-04-30 00:38:36.000 120 21248.76 260.32 42964.68 47932.80 2018-04-30 00:38:37.000 120 21248.79 260.34 42964.72 47932.85 2018-04-30 00:38:38.000 120 21248.81 260.31 42964.71 47932.81 2018-04-30 00:38:39.000 120 21248.81 260.33 42964.69 47932.83 2018-04-30 00:38:40.000 120 21248.81 260.33 42964.72 47932.84 2018-04-30 00:38:41.000 120 21248.83 260.31 42964.72 47932.82 2018-04-30 00:38:42.000 120 21248.80 260.31 42964.76 47932.84 2018-04-30 00:38:43.000 120 21248.77 260.34 42964.74 47932.83 2018-04-30 00:38:44.000 120 21248.79 260.34 42964.71 47932.82 2018-04-30 00:38:45.000 120 21248.81 260.34 42964.68 47932.83 2018-04-30 00:38:46.000 120 21248.79 260.34 42964.69 47932.81 2018-04-30 00:38:47.000 120 21248.82 260.32 42964.69 47932.82 2018-04-30 00:38:48.000 120 21248.83 260.33 42964.67 47932.85 2018-04-30 00:38:49.000 120 21248.78 260.32 42964.69 47932.82 2018-04-30 00:38:50.000 120 21248.78 260.33 42964.72 47932.84 2018-04-30 00:38:51.000 120 21248.77 260.34 42964.70 47932.84 2018-04-30 00:38:52.000 120 21248.80 260.33 42964.70 47932.82 2018-04-30 00:38:53.000 120 21248.78 260.34 42964.71 47932.83 2018-04-30 00:38:54.000 120 21248.77 260.35 42964.73 47932.82 2018-04-30 00:38:55.000 120 21248.80 260.33 42964.70 47932.87 2018-04-30 00:38:56.000 120 21248.80 260.36 42964.70 47932.80 2018-04-30 00:38:57.000 120 21248.78 260.35 42964.69 47932.83 2018-04-30 00:38:58.000 120 21248.75 260.37 42964.73 47932.82 2018-04-30 00:38:59.000 120 21248.77 260.37 42964.72 47932.84 2018-04-30 00:39:00.000 120 21248.79 260.35 42964.72 47932.81 2018-04-30 00:39:01.000 120 21248.82 260.36 42964.74 47932.85 2018-04-30 00:39:02.000 120 21248.79 260.35 42964.73 47932.84 2018-04-30 00:39:03.000 120 21248.82 260.33 42964.73 47932.85 2018-04-30 00:39:04.000 120 21248.82 260.35 42964.71 47932.82 2018-04-30 00:39:05.000 120 21248.80 260.35 42964.68 47932.83 2018-04-30 00:39:06.000 120 21248.79 260.34 42964.72 47932.84 2018-04-30 00:39:07.000 120 21248.81 260.31 42964.70 47932.84 2018-04-30 00:39:08.000 120 21248.81 260.32 42964.71 47932.83 2018-04-30 00:39:09.000 120 21248.82 260.32 42964.70 47932.87 2018-04-30 00:39:10.000 120 21248.82 260.29 42964.72 47932.84 2018-04-30 00:39:11.000 120 21248.79 260.31 42964.69 47932.86 2018-04-30 00:39:12.000 120 21248.81 260.32 42964.68 47932.85 2018-04-30 00:39:13.000 120 21248.82 260.31 42964.67 47932.83 2018-04-30 00:39:14.000 120 21248.82 260.32 42964.68 47932.86 2018-04-30 00:39:15.000 120 21248.84 260.31 42964.67 47932.86 2018-04-30 00:39:16.000 120 21248.84 260.30 42964.68 47932.85 2018-04-30 00:39:17.000 120 21248.82 260.29 42964.70 47932.85 2018-04-30 00:39:18.000 120 21248.85 260.30 42964.69 47932.85 2018-04-30 00:39:19.000 120 21248.85 260.30 42964.68 47932.87 2018-04-30 00:39:20.000 120 21248.85 260.29 42964.70 47932.84 2018-04-30 00:39:21.000 120 21248.84 260.30 42964.70 47932.82 2018-04-30 00:39:22.000 120 21248.84 260.29 42964.71 47932.87 2018-04-30 00:39:23.000 120 21248.83 260.28 42964.70 47932.86 2018-04-30 00:39:24.000 120 21248.84 260.28 42964.71 47932.83 2018-04-30 00:39:25.000 120 21248.85 260.29 42964.73 47932.85 2018-04-30 00:39:26.000 120 21248.83 260.29 42964.71 47932.86 2018-04-30 00:39:27.000 120 21248.79 260.26 42964.71 47932.86 2018-04-30 00:39:28.000 120 21248.80 260.26 42964.72 47932.82 2018-04-30 00:39:29.000 120 21248.79 260.29 42964.72 47932.85 2018-04-30 00:39:30.000 120 21248.79 260.26 42964.73 47932.83 2018-04-30 00:39:31.000 120 21248.80 260.26 42964.72 47932.86 2018-04-30 00:39:32.000 120 21248.81 260.29 42964.73 47932.83 2018-04-30 00:39:33.000 120 21248.82 260.29 42964.71 47932.86 2018-04-30 00:39:34.000 120 21248.81 260.29 42964.69 47932.82 2018-04-30 00:39:35.000 120 21248.82 260.27 42964.66 47932.85 2018-04-30 00:39:36.000 120 21248.83 260.28 42964.69 47932.86 2018-04-30 00:39:37.000 120 21248.86 260.30 42964.71 47932.85 2018-04-30 00:39:38.000 120 21248.85 260.29 42964.69 47932.85 2018-04-30 00:39:39.000 120 21248.83 260.27 42964.67 47932.88 2018-04-30 00:39:40.000 120 21248.82 260.26 42964.72 47932.84 2018-04-30 00:39:41.000 120 21248.84 260.28 42964.71 47932.86 2018-04-30 00:39:42.000 120 21248.84 260.27 42964.71 47932.87 2018-04-30 00:39:43.000 120 21248.88 260.28 42964.71 47932.88 2018-04-30 00:39:44.000 120 21248.90 260.28 42964.69 47932.86 2018-04-30 00:39:45.000 120 21248.90 260.27 42964.68 47932.87 2018-04-30 00:39:46.000 120 21248.90 260.29 42964.73 47932.86 2018-04-30 00:39:47.000 120 21248.91 260.27 42964.76 47932.87 2018-04-30 00:39:48.000 120 21248.90 260.28 42964.76 47932.87 2018-04-30 00:39:49.000 120 21248.89 260.29 42964.74 47932.88 2018-04-30 00:39:50.000 120 21248.87 260.27 42964.74 47932.89 2018-04-30 00:39:51.000 120 21248.85 260.26 42964.72 47932.87 2018-04-30 00:39:52.000 120 21248.86 260.26 42964.73 47932.88 2018-04-30 00:39:53.000 120 21248.88 260.26 42964.71 47932.88 2018-04-30 00:39:54.000 120 21248.88 260.27 42964.71 47932.88 2018-04-30 00:39:55.000 120 21248.85 260.28 42964.66 47932.86 2018-04-30 00:39:56.000 120 21248.86 260.31 42964.69 47932.89 2018-04-30 00:39:57.000 120 21248.89 260.29 42964.72 47932.86 2018-04-30 00:39:58.000 120 21248.90 260.29 42964.71 47932.87 2018-04-30 00:39:59.000 120 21248.88 260.29 42964.71 47932.88 2018-04-30 00:40:00.000 120 21248.91 260.26 42964.71 47932.87 2018-04-30 00:40:01.000 120 21248.89 260.28 42964.70 47932.89 2018-04-30 00:40:02.000 120 21248.89 260.26 42964.74 47932.88 2018-04-30 00:40:03.000 120 21248.89 260.30 42964.72 47932.89 2018-04-30 00:40:04.000 120 21248.90 260.29 42964.71 47932.90 2018-04-30 00:40:05.000 120 21248.88 260.28 42964.71 47932.89 2018-04-30 00:40:06.000 120 21248.87 260.29 42964.71 47932.87 2018-04-30 00:40:07.000 120 21248.87 260.30 42964.72 47932.87 2018-04-30 00:40:08.000 120 21248.84 260.28 42964.70 47932.89 2018-04-30 00:40:09.000 120 21248.87 260.28 42964.73 47932.91 2018-04-30 00:40:10.000 120 21248.88 260.27 42964.73 47932.87 2018-04-30 00:40:11.000 120 21248.86 260.27 42964.72 47932.89 2018-04-30 00:40:12.000 120 21248.93 260.28 42964.72 47932.87 2018-04-30 00:40:13.000 120 21248.91 260.30 42964.71 47932.90 2018-04-30 00:40:14.000 120 21248.89 260.30 42964.71 47932.87 2018-04-30 00:40:15.000 120 21248.91 260.31 42964.71 47932.86 2018-04-30 00:40:16.000 120 21248.90 260.32 42964.71 47932.88 2018-04-30 00:40:17.000 120 21248.90 260.35 42964.68 47932.88 2018-04-30 00:40:18.000 120 21248.91 260.33 42964.68 47932.86 2018-04-30 00:40:19.000 120 21248.91 260.34 42964.67 47932.87 2018-04-30 00:40:20.000 120 21248.91 260.32 42964.71 47932.84 2018-04-30 00:40:21.000 120 21248.92 260.32 42964.70 47932.88 2018-04-30 00:40:22.000 120 21248.93 260.32 42964.66 47932.88 2018-04-30 00:40:23.000 120 21248.89 260.32 42964.69 47932.88 2018-04-30 00:40:24.000 120 21248.91 260.31 42964.70 47932.86 2018-04-30 00:40:25.000 120 21248.91 260.32 42964.69 47932.87 2018-04-30 00:40:26.000 120 21248.95 260.30 42964.68 47932.87 2018-04-30 00:40:27.000 120 21248.93 260.31 42964.63 47932.90 2018-04-30 00:40:28.000 120 21248.94 260.34 42964.66 47932.89 2018-04-30 00:40:29.000 120 21248.97 260.34 42964.67 47932.90 2018-04-30 00:40:30.000 120 21248.94 260.34 42964.64 47932.90 2018-04-30 00:40:31.000 120 21248.98 260.31 42964.63 47932.91 2018-04-30 00:40:32.000 120 21248.99 260.29 42964.68 47932.89 2018-04-30 00:40:33.000 120 21249.02 260.31 42964.68 47932.92 2018-04-30 00:40:34.000 120 21248.99 260.32 42964.71 47932.91 2018-04-30 00:40:35.000 120 21249.00 260.33 42964.69 47932.89 2018-04-30 00:40:36.000 120 21248.98 260.35 42964.68 47932.90 2018-04-30 00:40:37.000 120 21249.00 260.33 42964.70 47932.92 2018-04-30 00:40:38.000 120 21249.00 260.33 42964.72 47932.90 2018-04-30 00:40:39.000 120 21249.04 260.32 42964.72 47932.94 2018-04-30 00:40:40.000 120 21249.05 260.33 42964.71 47932.90 2018-04-30 00:40:41.000 120 21249.05 260.33 42964.72 47932.93 2018-04-30 00:40:42.000 120 21249.02 260.35 42964.69 47932.93 2018-04-30 00:40:43.000 120 21249.03 260.36 42964.69 47932.95 2018-04-30 00:40:44.000 120 21249.06 260.37 42964.72 47932.94 2018-04-30 00:40:45.000 120 21249.06 260.34 42964.68 47932.95 2018-04-30 00:40:46.000 120 21249.10 260.38 42964.72 47932.95 2018-04-30 00:40:47.000 120 21249.14 260.40 42964.70 47932.95 2018-04-30 00:40:48.000 120 21249.14 260.39 42964.70 47932.97 2018-04-30 00:40:49.000 120 21249.16 260.37 42964.71 47932.96 2018-04-30 00:40:50.000 120 21249.18 260.37 42964.71 47932.97 2018-04-30 00:40:51.000 120 21249.17 260.40 42964.71 47932.97 2018-04-30 00:40:52.000 120 21249.17 260.38 42964.71 47932.97 2018-04-30 00:40:53.000 120 21249.16 260.38 42964.73 47932.97 2018-04-30 00:40:54.000 120 21249.16 260.40 42964.70 47932.97 2018-04-30 00:40:55.000 120 21249.16 260.39 42964.71 47932.98 2018-04-30 00:40:56.000 120 21249.15 260.39 42964.70 47932.97 2018-04-30 00:40:57.000 120 21249.14 260.40 42964.69 47932.98 2018-04-30 00:40:58.000 120 21249.16 260.39 42964.70 47932.98 2018-04-30 00:40:59.000 120 21249.18 260.41 42964.70 47932.98 2018-04-30 00:41:00.000 120 21249.16 260.40 42964.69 47932.97 2018-04-30 00:41:01.000 120 21249.14 260.42 42964.67 47932.98 2018-04-30 00:41:02.000 120 21249.14 260.41 42964.69 47932.97 2018-04-30 00:41:03.000 120 21249.13 260.41 42964.66 47932.93 2018-04-30 00:41:04.000 120 21249.13 260.42 42964.67 47932.96 2018-04-30 00:41:05.000 120 21249.14 260.45 42964.69 47932.95 2018-04-30 00:41:06.000 120 21249.13 260.45 42964.68 47932.96 2018-04-30 00:41:07.000 120 21249.13 260.44 42964.68 47932.95 2018-04-30 00:41:08.000 120 21249.12 260.46 42964.71 47932.97 2018-04-30 00:41:09.000 120 21249.13 260.44 42964.72 47932.95 2018-04-30 00:41:10.000 120 21249.17 260.46 42964.68 47932.93 2018-04-30 00:41:11.000 120 21249.17 260.47 42964.67 47932.97 2018-04-30 00:41:12.000 120 21249.19 260.45 42964.67 47932.99 2018-04-30 00:41:13.000 120 21249.23 260.46 42964.69 47932.95 2018-04-30 00:41:14.000 120 21249.21 260.46 42964.68 47932.98 2018-04-30 00:41:15.000 120 21249.21 260.48 42964.68 47933.01 2018-04-30 00:41:16.000 120 21249.23 260.49 42964.67 47932.98 2018-04-30 00:41:17.000 120 21249.24 260.48 42964.66 47933.00 2018-04-30 00:41:18.000 120 21249.23 260.49 42964.70 47933.01 2018-04-30 00:41:19.000 120 21249.22 260.48 42964.71 47933.01 2018-04-30 00:41:20.000 120 21249.27 260.48 42964.66 47933.01 2018-04-30 00:41:21.000 120 21249.28 260.50 42964.66 47933.02 2018-04-30 00:41:22.000 120 21249.30 260.50 42964.69 47933.05 2018-04-30 00:41:23.000 120 21249.32 260.48 42964.68 47933.03 2018-04-30 00:41:24.000 120 21249.30 260.48 42964.66 47933.04 2018-04-30 00:41:25.000 120 21249.31 260.48 42964.65 47933.08 2018-04-30 00:41:26.000 120 21249.32 260.50 42964.66 47933.05 2018-04-30 00:41:27.000 120 21249.34 260.50 42964.68 47933.07 2018-04-30 00:41:28.000 120 21249.37 260.50 42964.70 47933.08 2018-04-30 00:41:29.000 120 21249.39 260.49 42964.69 47933.06 2018-04-30 00:41:30.000 120 21249.36 260.48 42964.66 47933.08 2018-04-30 00:41:31.000 120 21249.36 260.50 42964.69 47933.07 2018-04-30 00:41:32.000 120 21249.39 260.48 42964.67 47933.08 2018-04-30 00:41:33.000 120 21249.38 260.49 42964.69 47933.09 2018-04-30 00:41:34.000 120 21249.38 260.46 42964.66 47933.08 2018-04-30 00:41:35.000 120 21249.37 260.46 42964.69 47933.07 2018-04-30 00:41:36.000 120 21249.38 260.47 42964.70 47933.09 2018-04-30 00:41:37.000 120 21249.40 260.47 42964.69 47933.08 2018-04-30 00:41:38.000 120 21249.40 260.47 42964.68 47933.06 2018-04-30 00:41:39.000 120 21249.39 260.48 42964.70 47933.10 2018-04-30 00:41:40.000 120 21249.40 260.49 42964.72 47933.07 2018-04-30 00:41:41.000 120 21249.37 260.49 42964.71 47933.06 2018-04-30 00:41:42.000 120 21249.38 260.45 42964.71 47933.07 2018-04-30 00:41:43.000 120 21249.41 260.48 42964.69 47933.09 2018-04-30 00:41:44.000 120 21249.40 260.48 42964.66 47933.07 2018-04-30 00:41:45.000 120 21249.40 260.50 42964.66 47933.09 2018-04-30 00:41:46.000 120 21249.41 260.51 42964.68 47933.05 2018-04-30 00:41:47.000 120 21249.40 260.51 42964.69 47933.09 2018-04-30 00:41:48.000 120 21249.41 260.54 42964.69 47933.08 2018-04-30 00:41:49.000 120 21249.44 260.54 42964.71 47933.10 2018-04-30 00:41:50.000 120 21249.44 260.55 42964.71 47933.11 2018-04-30 00:41:51.000 120 21249.47 260.57 42964.68 47933.08 2018-04-30 00:41:52.000 120 21249.48 260.56 42964.67 47933.10 2018-04-30 00:41:53.000 120 21249.50 260.53 42964.67 47933.09 2018-04-30 00:41:54.000 120 21249.52 260.53 42964.68 47933.10 2018-04-30 00:41:55.000 120 21249.51 260.57 42964.68 47933.12 2018-04-30 00:41:56.000 120 21249.51 260.57 42964.70 47933.10 2018-04-30 00:41:57.000 120 21249.51 260.59 42964.65 47933.09 2018-04-30 00:41:58.000 120 21249.52 260.59 42964.66 47933.13 2018-04-30 00:41:59.000 120 21249.52 260.58 42964.64 47933.14 2018-04-30 00:42:00.000 120 21249.53 260.58 42964.66 47933.12 2018-04-30 00:42:01.000 120 21249.55 260.59 42964.66 47933.14 2018-04-30 00:42:02.000 120 21249.54 260.59 42964.67 47933.14 2018-04-30 00:42:03.000 120 21249.53 260.59 42964.68 47933.13 2018-04-30 00:42:04.000 120 21249.58 260.57 42964.68 47933.17 2018-04-30 00:42:05.000 120 21249.56 260.59 42964.68 47933.14 2018-04-30 00:42:06.000 120 21249.56 260.57 42964.68 47933.17 2018-04-30 00:42:07.000 120 21249.61 260.57 42964.66 47933.14 2018-04-30 00:42:08.000 120 21249.61 260.55 42964.68 47933.15 2018-04-30 00:42:09.000 120 21249.64 260.52 42964.66 47933.18 2018-04-30 00:42:10.000 120 21249.63 260.54 42964.64 47933.16 2018-04-30 00:42:11.000 120 21249.62 260.57 42964.65 47933.19 2018-04-30 00:42:12.000 120 21249.62 260.56 42964.67 47933.18 2018-04-30 00:42:13.000 120 21249.62 260.57 42964.65 47933.19 2018-04-30 00:42:14.000 120 21249.65 260.59 42964.64 47933.19 2018-04-30 00:42:15.000 120 21249.64 260.58 42964.63 47933.20 2018-04-30 00:42:16.000 120 21249.64 260.57 42964.64 47933.20 2018-04-30 00:42:17.000 120 21249.64 260.58 42964.65 47933.20 2018-04-30 00:42:18.000 120 21249.66 260.58 42964.64 47933.19 2018-04-30 00:42:19.000 120 21249.66 260.59 42964.67 47933.19 2018-04-30 00:42:20.000 120 21249.68 260.56 42964.66 47933.18 2018-04-30 00:42:21.000 120 21249.71 260.57 42964.65 47933.23 2018-04-30 00:42:22.000 120 21249.72 260.58 42964.68 47933.21 2018-04-30 00:42:23.000 120 21249.71 260.58 42964.66 47933.23 2018-04-30 00:42:24.000 120 21249.73 260.60 42964.66 47933.20 2018-04-30 00:42:25.000 120 21249.75 260.60 42964.66 47933.25 2018-04-30 00:42:26.000 120 21249.74 260.60 42964.64 47933.23 2018-04-30 00:42:27.000 120 21249.75 260.60 42964.63 47933.24 2018-04-30 00:42:28.000 120 21249.77 260.60 42964.63 47933.23 2018-04-30 00:42:29.000 120 21249.79 260.59 42964.68 47933.24 2018-04-30 00:42:30.000 120 21249.78 260.58 42964.66 47933.24 2018-04-30 00:42:31.000 120 21249.78 260.58 42964.67 47933.25 2018-04-30 00:42:32.000 120 21249.79 260.60 42964.69 47933.25 2018-04-30 00:42:33.000 120 21249.77 260.60 42964.68 47933.27 2018-04-30 00:42:34.000 120 21249.81 260.59 42964.64 47933.25 2018-04-30 00:42:35.000 120 21249.83 260.59 42964.63 47933.25 2018-04-30 00:42:36.000 120 21249.80 260.59 42964.66 47933.24 2018-04-30 00:42:37.000 120 21249.79 260.57 42964.68 47933.27 2018-04-30 00:42:38.000 120 21249.82 260.57 42964.68 47933.25 2018-04-30 00:42:39.000 120 21249.80 260.59 42964.68 47933.25 2018-04-30 00:42:40.000 120 21249.83 260.57 42964.68 47933.26 2018-04-30 00:42:41.000 120 21249.83 260.55 42964.67 47933.27 2018-04-30 00:42:42.000 120 21249.80 260.55 42964.66 47933.24 2018-04-30 00:42:43.000 120 21249.80 260.56 42964.67 47933.24 2018-04-30 00:42:44.000 120 21249.81 260.57 42964.65 47933.26 2018-04-30 00:42:45.000 120 21249.82 260.56 42964.65 47933.27 2018-04-30 00:42:46.000 120 21249.82 260.56 42964.64 47933.27 2018-04-30 00:42:47.000 120 21249.83 260.54 42964.63 47933.25 2018-04-30 00:42:48.000 120 21249.84 260.51 42964.65 47933.26 2018-04-30 00:42:49.000 120 21249.84 260.51 42964.69 47933.26 2018-04-30 00:42:50.000 120 21249.87 260.51 42964.69 47933.26 2018-04-30 00:42:51.000 120 21249.86 260.52 42964.71 47933.27 2018-04-30 00:42:52.000 120 21249.82 260.54 42964.69 47933.26 2018-04-30 00:42:53.000 120 21249.84 260.49 42964.71 47933.26 2018-04-30 00:42:54.000 120 21249.81 260.50 42964.69 47933.30 2018-04-30 00:42:55.000 120 21249.81 260.51 42964.69 47933.29 2018-04-30 00:42:56.000 120 21249.85 260.53 42964.69 47933.25 2018-04-30 00:42:57.000 120 21249.86 260.56 42964.67 47933.29 2018-04-30 00:42:58.000 120 21249.88 260.52 42964.68 47933.31 2018-04-30 00:42:59.000 120 21249.90 260.51 42964.68 47933.32 2018-04-30 00:43:00.000 120 21249.91 260.51 42964.68 47933.28 2018-04-30 00:43:01.000 120 21249.91 260.50 42964.68 47933.34 2018-04-30 00:43:02.000 120 21249.91 260.52 42964.69 47933.29 2018-04-30 00:43:03.000 120 21249.91 260.51 42964.70 47933.31 2018-04-30 00:43:04.000 120 21249.91 260.51 42964.71 47933.33 2018-04-30 00:43:05.000 120 21249.94 260.50 42964.69 47933.33 2018-04-30 00:43:06.000 120 21249.93 260.49 42964.68 47933.34 2018-04-30 00:43:07.000 120 21249.93 260.50 42964.68 47933.35 2018-04-30 00:43:08.000 120 21249.94 260.50 42964.70 47933.33 2018-04-30 00:43:09.000 120 21249.96 260.49 42964.66 47933.31 2018-04-30 00:43:10.000 120 21249.93 260.49 42964.67 47933.33 2018-04-30 00:43:11.000 120 21249.93 260.46 42964.69 47933.35 2018-04-30 00:43:12.000 120 21249.93 260.48 42964.72 47933.34 2018-04-30 00:43:13.000 120 21249.93 260.47 42964.72 47933.35 2018-04-30 00:43:14.000 120 21249.93 260.46 42964.69 47933.36 2018-04-30 00:43:15.000 120 21249.93 260.44 42964.71 47933.36 2018-04-30 00:43:16.000 120 21249.93 260.45 42964.71 47933.31 2018-04-30 00:43:17.000 120 21249.96 260.44 42964.70 47933.38 2018-04-30 00:43:18.000 120 21249.96 260.43 42964.69 47933.37 2018-04-30 00:43:19.000 120 21250.00 260.42 42964.70 47933.33 2018-04-30 00:43:20.000 120 21249.98 260.43 42964.71 47933.37 2018-04-30 00:43:21.000 120 21249.93 260.45 42964.74 47933.35 2018-04-30 00:43:22.000 120 21249.96 260.43 42964.71 47933.38 2018-04-30 00:43:23.000 120 21249.96 260.40 42964.71 47933.35 2018-04-30 00:43:24.000 120 21249.98 260.41 42964.71 47933.32 2018-04-30 00:43:25.000 120 21250.00 260.40 42964.73 47933.39 2018-04-30 00:43:26.000 120 21250.00 260.44 42964.71 47933.37 2018-04-30 00:43:27.000 120 21249.99 260.42 42964.73 47933.38 2018-04-30 00:43:28.000 120 21249.99 260.42 42964.72 47933.39 2018-04-30 00:43:29.000 120 21250.01 260.43 42964.72 47933.38 2018-04-30 00:43:30.000 120 21249.99 260.42 42964.72 47933.38 2018-04-30 00:43:31.000 120 21250.00 260.38 42964.70 47933.40 2018-04-30 00:43:32.000 120 21250.02 260.41 42964.70 47933.39 2018-04-30 00:43:33.000 120 21250.02 260.41 42964.71 47933.40 2018-04-30 00:43:34.000 120 21250.03 260.42 42964.72 47933.38 2018-04-30 00:43:35.000 120 21250.04 260.42 42964.75 47933.39 2018-04-30 00:43:36.000 120 21250.03 260.43 42964.74 47933.38 2018-04-30 00:43:37.000 120 21250.03 260.43 42964.73 47933.38 2018-04-30 00:43:38.000 120 21250.05 260.42 42964.72 47933.38 2018-04-30 00:43:39.000 120 21250.05 260.40 42964.73 47933.41 2018-04-30 00:43:40.000 120 21250.03 260.41 42964.75 47933.37 2018-04-30 00:43:41.000 120 21250.04 260.39 42964.74 47933.42 2018-04-30 00:43:42.000 120 21250.05 260.41 42964.72 47933.39 2018-04-30 00:43:43.000 120 21250.07 260.40 42964.71 47933.42 2018-04-30 00:43:44.000 120 21250.07 260.41 42964.73 47933.40 2018-04-30 00:43:45.000 120 21250.10 260.40 42964.75 47933.42 2018-04-30 00:43:46.000 120 21250.07 260.41 42964.75 47933.40 2018-04-30 00:43:47.000 120 21250.09 260.40 42964.74 47933.42 2018-04-30 00:43:48.000 120 21250.09 260.40 42964.75 47933.40 2018-04-30 00:43:49.000 120 21250.05 260.39 42964.72 47933.41 2018-04-30 00:43:50.000 120 21250.10 260.35 42964.70 47933.43 2018-04-30 00:43:51.000 120 21250.10 260.35 42964.71 47933.41 2018-04-30 00:43:52.000 120 21250.10 260.35 42964.72 47933.43 2018-04-30 00:43:53.000 120 21250.11 260.35 42964.72 47933.42 2018-04-30 00:43:54.000 120 21250.12 260.35 42964.74 47933.40 2018-04-30 00:43:55.000 120 21250.13 260.35 42964.73 47933.46 2018-04-30 00:43:56.000 120 21250.14 260.34 42964.71 47933.42 2018-04-30 00:43:57.000 120 21250.14 260.31 42964.71 47933.41 2018-04-30 00:43:58.000 120 21250.16 260.30 42964.70 47933.45 2018-04-30 00:43:59.000 120 21250.13 260.31 42964.71 47933.43 2018-04-30 00:44:00.000 120 21250.13 260.32 42964.71 47933.46 2018-04-30 00:44:01.000 120 21250.14 260.31 42964.73 47933.44 2018-04-30 00:44:02.000 120 21250.18 260.33 42964.72 47933.43 2018-04-30 00:44:03.000 120 21250.20 260.30 42964.73 47933.47 2018-04-30 00:44:04.000 120 21250.18 260.31 42964.73 47933.46 2018-04-30 00:44:05.000 120 21250.15 260.30 42964.70 47933.47 2018-04-30 00:44:06.000 120 21250.17 260.31 42964.73 47933.46 2018-04-30 00:44:07.000 120 21250.18 260.32 42964.74 47933.48 2018-04-30 00:44:08.000 120 21250.17 260.30 42964.73 47933.47 2018-04-30 00:44:09.000 120 21250.19 260.31 42964.71 47933.48 2018-04-30 00:44:10.000 120 21250.19 260.31 42964.71 47933.51 2018-04-30 00:44:11.000 120 21250.18 260.28 42964.72 47933.45 2018-04-30 00:44:12.000 120 21250.20 260.28 42964.72 47933.48 2018-04-30 00:44:13.000 120 21250.23 260.27 42964.73 47933.47 2018-04-30 00:44:14.000 120 21250.23 260.27 42964.70 47933.47 2018-04-30 00:44:15.000 120 21250.21 260.24 42964.71 47933.50 2018-04-30 00:44:16.000 120 21250.21 260.25 42964.73 47933.52 2018-04-30 00:44:17.000 120 21250.20 260.26 42964.70 47933.47 2018-04-30 00:44:18.000 120 21250.20 260.24 42964.70 47933.51 2018-04-30 00:44:19.000 120 21250.22 260.23 42964.72 47933.52 2018-04-30 00:44:20.000 120 21250.24 260.24 42964.73 47933.49 2018-04-30 00:44:21.000 120 21250.24 260.23 42964.71 47933.52 2018-04-30 00:44:22.000 120 21250.23 260.20 42964.69 47933.51 2018-04-30 00:44:23.000 120 21250.26 260.20 42964.70 47933.51 2018-04-30 00:44:24.000 120 21250.27 260.21 42964.71 47933.50 2018-04-30 00:44:25.000 120 21250.25 260.20 42964.69 47933.53 2018-04-30 00:44:26.000 120 21250.25 260.20 42964.70 47933.52 2018-04-30 00:44:27.000 120 21250.26 260.17 42964.70 47933.52 2018-04-30 00:44:28.000 120 21250.28 260.13 42964.72 47933.52 2018-04-30 00:44:29.000 120 21250.24 260.11 42964.71 47933.56 2018-04-30 00:44:30.000 120 21250.25 260.12 42964.73 47933.51 2018-04-30 00:44:31.000 120 21250.25 260.11 42964.73 47933.54 2018-04-30 00:44:32.000 120 21250.26 260.09 42964.76 47933.53 2018-04-30 00:44:33.000 120 21250.26 260.12 42964.74 47933.54 2018-04-30 00:44:34.000 120 21250.25 260.11 42964.76 47933.52 2018-04-30 00:44:35.000 120 21250.25 260.11 42964.75 47933.53 2018-04-30 00:44:36.000 120 21250.24 260.11 42964.78 47933.56 2018-04-30 00:44:37.000 120 21250.23 260.07 42964.75 47933.55 2018-04-30 00:44:38.000 120 21250.23 260.04 42964.76 47933.58 2018-04-30 00:44:39.000 120 21250.24 260.03 42964.74 47933.55 2018-04-30 00:44:40.000 120 21250.25 260.05 42964.76 47933.56 2018-04-30 00:44:41.000 120 21250.26 260.07 42964.73 47933.56 2018-04-30 00:44:42.000 120 21250.28 260.07 42964.75 47933.56 2018-04-30 00:44:43.000 120 21250.31 260.05 42964.76 47933.56 2018-04-30 00:44:44.000 120 21250.35 260.02 42964.76 47933.57 2018-04-30 00:44:45.000 120 21250.35 260.01 42964.76 47933.59 2018-04-30 00:44:46.000 120 21250.33 259.99 42964.74 47933.59 2018-04-30 00:44:47.000 120 21250.35 259.99 42964.76 47933.61 2018-04-30 00:44:48.000 120 21250.34 259.97 42964.77 47933.59 2018-04-30 00:44:49.000 120 21250.34 259.98 42964.75 47933.57 2018-04-30 00:44:50.000 120 21250.36 259.96 42964.74 47933.58 2018-04-30 00:44:51.000 120 21250.35 259.94 42964.76 47933.60 2018-04-30 00:44:52.000 120 21250.32 259.94 42964.76 47933.58 2018-04-30 00:44:53.000 120 21250.32 259.92 42964.73 47933.59 2018-04-30 00:44:54.000 120 21250.32 259.91 42964.73 47933.59 2018-04-30 00:44:55.000 120 21250.29 259.92 42964.72 47933.58 2018-04-30 00:44:56.000 120 21250.30 259.93 42964.74 47933.59 2018-04-30 00:44:57.000 120 21250.30 259.91 42964.76 47933.58 2018-04-30 00:44:58.000 120 21250.32 259.89 42964.78 47933.60 2018-04-30 00:44:59.000 120 21250.31 259.91 42964.78 47933.58 2018-04-30 00:45:00.000 120 21250.31 259.91 42964.76 47933.60 2018-04-30 00:45:01.000 120 21250.30 259.90 42964.77 47933.57 2018-04-30 00:45:02.000 120 21250.33 259.90 42964.79 47933.59 2018-04-30 00:45:03.000 120 21250.30 259.90 42964.77 47933.59 2018-04-30 00:45:04.000 120 21250.30 259.90 42964.79 47933.61 2018-04-30 00:45:05.000 120 21250.30 259.90 42964.79 47933.61 2018-04-30 00:45:06.000 120 21250.30 259.88 42964.76 47933.61 2018-04-30 00:45:07.000 120 21250.31 259.87 42964.77 47933.61 2018-04-30 00:45:08.000 120 21250.32 259.84 42964.83 47933.62 2018-04-30 00:45:09.000 120 21250.32 259.84 42964.81 47933.62 2018-04-30 00:45:10.000 120 21250.38 259.84 42964.79 47933.63 2018-04-30 00:45:11.000 120 21250.36 259.86 42964.82 47933.62 2018-04-30 00:45:12.000 120 21250.37 259.84 42964.83 47933.62 2018-04-30 00:45:13.000 120 21250.38 259.82 42964.82 47933.66 2018-04-30 00:45:14.000 120 21250.35 259.84 42964.81 47933.60 2018-04-30 00:45:15.000 120 21250.37 259.80 42964.82 47933.63 2018-04-30 00:45:16.000 120 21250.32 259.80 42964.83 47933.61 2018-04-30 00:45:17.000 120 21250.29 259.82 42964.82 47933.65 2018-04-30 00:45:18.000 120 21250.28 259.83 42964.79 47933.63 2018-04-30 00:45:19.000 120 21250.33 259.81 42964.83 47933.62 2018-04-30 00:45:20.000 120 21250.33 259.80 42964.83 47933.62 2018-04-30 00:45:21.000 120 21250.30 259.81 42964.83 47933.61 2018-04-30 00:45:22.000 120 21250.28 259.80 42964.78 47933.63 2018-04-30 00:45:23.000 120 21250.31 259.80 42964.80 47933.61 2018-04-30 00:45:24.000 120 21250.33 259.77 42964.79 47933.59 2018-04-30 00:45:25.000 120 21250.34 259.76 42964.80 47933.62 2018-04-30 00:45:26.000 120 21250.35 259.75 42964.81 47933.63 2018-04-30 00:45:27.000 120 21250.34 259.75 42964.80 47933.59 2018-04-30 00:45:28.000 120 21250.34 259.73 42964.79 47933.63 2018-04-30 00:45:29.000 120 21250.38 259.72 42964.80 47933.63 2018-04-30 00:45:30.000 120 21250.36 259.73 42964.80 47933.62 2018-04-30 00:45:31.000 120 21250.37 259.70 42964.79 47933.62 2018-04-30 00:45:32.000 120 21250.34 259.67 42964.80 47933.60 2018-04-30 00:45:33.000 120 21250.35 259.69 42964.80 47933.63 2018-04-30 00:45:34.000 120 21250.37 259.70 42964.80 47933.59 2018-04-30 00:45:35.000 120 21250.36 259.70 42964.80 47933.65 2018-04-30 00:45:36.000 120 21250.37 259.67 42964.81 47933.60 2018-04-30 00:45:37.000 120 21250.36 259.67 42964.82 47933.62 2018-04-30 00:45:38.000 120 21250.35 259.66 42964.84 47933.62 2018-04-30 00:45:39.000 120 21250.33 259.68 42964.82 47933.59 2018-04-30 00:45:40.000 120 21250.31 259.68 42964.83 47933.60 2018-04-30 00:45:41.000 120 21250.29 259.67 42964.83 47933.62 2018-04-30 00:45:42.000 120 21250.30 259.67 42964.82 47933.60 2018-04-30 00:45:43.000 120 21250.32 259.65 42964.82 47933.60 2018-04-30 00:45:44.000 120 21250.32 259.64 42964.82 47933.60 2018-04-30 00:45:45.000 120 21250.32 259.65 42964.80 47933.61 2018-04-30 00:45:46.000 120 21250.32 259.64 42964.80 47933.58 2018-04-30 00:45:47.000 120 21250.32 259.66 42964.80 47933.60 2018-04-30 00:45:48.000 120 21250.30 259.64 42964.84 47933.61 2018-04-30 00:45:49.000 120 21250.31 259.63 42964.83 47933.62 2018-04-30 00:45:50.000 120 21250.31 259.62 42964.82 47933.60 2018-04-30 00:45:51.000 120 21250.32 259.65 42964.82 47933.59 2018-04-30 00:45:52.000 120 21250.30 259.66 42964.80 47933.60 2018-04-30 00:45:53.000 120 21250.31 259.66 42964.79 47933.59 2018-04-30 00:45:54.000 120 21250.33 259.64 42964.82 47933.59 2018-04-30 00:45:55.000 120 21250.33 259.63 42964.80 47933.61 2018-04-30 00:45:56.000 120 21250.32 259.65 42964.80 47933.60 2018-04-30 00:45:57.000 120 21250.32 259.65 42964.81 47933.61 2018-04-30 00:45:58.000 120 21250.36 259.64 42964.81 47933.60 2018-04-30 00:45:59.000 120 21250.35 259.64 42964.80 47933.64 2018-04-30 00:46:00.000 120 21250.34 259.63 42964.83 47933.59 2018-04-30 00:46:01.000 120 21250.38 259.61 42964.83 47933.63 2018-04-30 00:46:02.000 120 21250.36 259.62 42964.84 47933.61 2018-04-30 00:46:03.000 120 21250.36 259.61 42964.80 47933.62 2018-04-30 00:46:04.000 120 21250.36 259.64 42964.82 47933.61 2018-04-30 00:46:05.000 120 21250.38 259.64 42964.80 47933.63 2018-04-30 00:46:06.000 120 21250.37 259.64 42964.82 47933.61 2018-04-30 00:46:07.000 120 21250.38 259.62 42964.81 47933.61 2018-04-30 00:46:08.000 120 21250.34 259.64 42964.80 47933.60 2018-04-30 00:46:09.000 120 21250.36 259.62 42964.83 47933.63 2018-04-30 00:46:10.000 120 21250.35 259.62 42964.83 47933.60 2018-04-30 00:46:11.000 120 21250.34 259.61 42964.80 47933.61 2018-04-30 00:46:12.000 120 21250.34 259.59 42964.80 47933.60 2018-04-30 00:46:13.000 120 21250.36 259.60 42964.78 47933.60 2018-04-30 00:46:14.000 120 21250.34 259.60 42964.79 47933.58 2018-04-30 00:46:15.000 120 21250.33 259.60 42964.79 47933.59 2018-04-30 00:46:16.000 120 21250.34 259.62 42964.83 47933.61 2018-04-30 00:46:17.000 120 21250.32 259.61 42964.81 47933.57 2018-04-30 00:46:18.000 120 21250.31 259.62 42964.81 47933.60 2018-04-30 00:46:19.000 120 21250.32 259.60 42964.82 47933.58 2018-04-30 00:46:20.000 120 21250.31 259.60 42964.79 47933.59 2018-04-30 00:46:21.000 120 21250.34 259.58 42964.78 47933.58 2018-04-30 00:46:22.000 120 21250.33 259.58 42964.77 47933.59 2018-04-30 00:46:23.000 120 21250.34 259.56 42964.80 47933.59 2018-04-30 00:46:24.000 120 21250.30 259.57 42964.81 47933.60 2018-04-30 00:46:25.000 120 21250.30 259.55 42964.79 47933.55 2018-04-30 00:46:26.000 120 21250.30 259.55 42964.81 47933.58 2018-04-30 00:46:27.000 120 21250.31 259.55 42964.81 47933.57 2018-04-30 00:46:28.000 120 21250.31 259.58 42964.79 47933.58 2018-04-30 00:46:29.000 120 21250.28 259.58 42964.77 47933.58 2018-04-30 00:46:30.000 120 21250.29 259.55 42964.79 47933.57 2018-04-30 00:46:31.000 120 21250.30 259.54 42964.81 47933.58 2018-04-30 00:46:32.000 120 21250.29 259.53 42964.80 47933.57 2018-04-30 00:46:33.000 120 21250.27 259.53 42964.80 47933.58 2018-04-30 00:46:34.000 120 21250.25 259.52 42964.77 47933.57 2018-04-30 00:46:35.000 120 21250.29 259.54 42964.76 47933.58 2018-04-30 00:46:36.000 120 21250.30 259.55 42964.78 47933.58 2018-04-30 00:46:37.000 120 21250.31 259.57 42964.77 47933.56 2018-04-30 00:46:38.000 120 21250.27 259.58 42964.77 47933.57 2018-04-30 00:46:39.000 120 21250.28 259.57 42964.79 47933.59 2018-04-30 00:46:40.000 120 21250.30 259.56 42964.79 47933.57 2018-04-30 00:46:41.000 120 21250.31 259.55 42964.77 47933.59 2018-04-30 00:46:42.000 120 21250.30 259.56 42964.78 47933.59 2018-04-30 00:46:43.000 120 21250.27 259.56 42964.81 47933.56 2018-04-30 00:46:44.000 120 21250.30 259.55 42964.81 47933.61 2018-04-30 00:46:45.000 120 21250.32 259.54 42964.78 47933.60 2018-04-30 00:46:46.000 120 21250.32 259.55 42964.77 47933.57 2018-04-30 00:46:47.000 120 21250.27 259.57 42964.80 47933.59 2018-04-30 00:46:48.000 120 21250.26 259.60 42964.78 47933.57 2018-04-30 00:46:49.000 120 21250.26 259.61 42964.79 47933.58 2018-04-30 00:46:50.000 120 21250.28 259.60 42964.77 47933.56 2018-04-30 00:46:51.000 120 21250.26 259.61 42964.78 47933.58 2018-04-30 00:46:52.000 120 21250.26 259.60 42964.79 47933.57 2018-04-30 00:46:53.000 120 21250.24 259.60 42964.80 47933.56 2018-04-30 00:46:54.000 120 21250.26 259.59 42964.79 47933.57 2018-04-30 00:46:55.000 120 21250.28 259.59 42964.75 47933.56 2018-04-30 00:46:56.000 120 21250.27 259.61 42964.75 47933.55 2018-04-30 00:46:57.000 120 21250.29 259.61 42964.78 47933.57 2018-04-30 00:46:58.000 120 21250.32 259.62 42964.79 47933.58 2018-04-30 00:46:59.000 120 21250.34 259.63 42964.79 47933.55 2018-04-30 00:47:00.000 120 21250.32 259.66 42964.80 47933.56 2018-04-30 00:47:01.000 120 21250.31 259.66 42964.83 47933.56 2018-04-30 00:47:02.000 120 21250.28 259.64 42964.83 47933.55 2018-04-30 00:47:03.000 120 21250.30 259.66 42964.79 47933.57 2018-04-30 00:47:04.000 120 21250.29 259.66 42964.81 47933.55 2018-04-30 00:47:05.000 120 21250.31 259.67 42964.78 47933.57 2018-04-30 00:47:06.000 120 21250.32 259.66 42964.80 47933.58 2018-04-30 00:47:07.000 120 21250.33 259.65 42964.82 47933.55 2018-04-30 00:47:08.000 120 21250.30 259.63 42964.85 47933.57 2018-04-30 00:47:09.000 120 21250.30 259.61 42964.85 47933.54 2018-04-30 00:47:10.000 120 21250.30 259.61 42964.85 47933.57 2018-04-30 00:47:11.000 120 21250.31 259.61 42964.83 47933.55 2018-04-30 00:47:12.000 120 21250.32 259.61 42964.81 47933.55 2018-04-30 00:47:13.000 120 21250.31 259.62 42964.79 47933.55 2018-04-30 00:47:14.000 120 21250.30 259.64 42964.80 47933.58 2018-04-30 00:47:15.000 120 21250.30 259.61 42964.84 47933.59 2018-04-30 00:47:16.000 120 21250.31 259.61 42964.81 47933.54 2018-04-30 00:47:17.000 120 21250.31 259.60 42964.82 47933.56 2018-04-30 00:47:18.000 120 21250.30 259.63 42964.80 47933.58 2018-04-30 00:47:19.000 120 21250.33 259.61 42964.80 47933.54 2018-04-30 00:47:20.000 120 21250.34 259.60 42964.79 47933.55 2018-04-30 00:47:21.000 120 21250.35 259.59 42964.84 47933.57 2018-04-30 00:47:22.000 120 21250.37 259.60 42964.83 47933.55 2018-04-30 00:47:23.000 120 21250.34 259.62 42964.82 47933.56 2018-04-30 00:47:24.000 120 21250.33 259.63 42964.81 47933.56 2018-04-30 00:47:25.000 120 21250.34 259.62 42964.83 47933.56 2018-04-30 00:47:26.000 120 21250.37 259.63 42964.79 47933.55 2018-04-30 00:47:27.000 120 21250.33 259.62 42964.79 47933.58 2018-04-30 00:47:28.000 120 21250.33 259.63 42964.83 47933.56 2018-04-30 00:47:29.000 120 21250.34 259.61 42964.81 47933.57 2018-04-30 00:47:30.000 120 21250.34 259.59 42964.84 47933.56 2018-04-30 00:47:31.000 120 21250.36 259.60 42964.83 47933.60 2018-04-30 00:47:32.000 120 21250.34 259.61 42964.82 47933.58 2018-04-30 00:47:33.000 120 21250.35 259.63 42964.84 47933.55 2018-04-30 00:47:34.000 120 21250.37 259.64 42964.81 47933.57 2018-04-30 00:47:35.000 120 21250.39 259.65 42964.85 47933.57 2018-04-30 00:47:36.000 120 21250.33 259.65 42964.83 47933.57 2018-04-30 00:47:37.000 120 21250.32 259.65 42964.81 47933.59 2018-04-30 00:47:38.000 120 21250.32 259.64 42964.82 47933.57 2018-04-30 00:47:39.000 120 21250.34 259.63 42964.80 47933.56 2018-04-30 00:47:40.000 120 21250.34 259.64 42964.84 47933.57 2018-04-30 00:47:41.000 120 21250.34 259.64 42964.83 47933.56 2018-04-30 00:47:42.000 120 21250.34 259.65 42964.83 47933.58 2018-04-30 00:47:43.000 120 21250.35 259.64 42964.82 47933.58 2018-04-30 00:47:44.000 120 21250.36 259.61 42964.84 47933.56 2018-04-30 00:47:45.000 120 21250.36 259.61 42964.85 47933.59 2018-04-30 00:47:46.000 120 21250.37 259.60 42964.84 47933.54 2018-04-30 00:47:47.000 120 21250.36 259.63 42964.79 47933.60 2018-04-30 00:47:48.000 120 21250.38 259.62 42964.82 47933.56 2018-04-30 00:47:49.000 120 21250.38 259.63 42964.80 47933.58 2018-04-30 00:47:50.000 120 21250.34 259.64 42964.80 47933.56 2018-04-30 00:47:51.000 120 21250.37 259.65 42964.80 47933.58 2018-04-30 00:47:52.000 120 21250.36 259.65 42964.82 47933.56 2018-04-30 00:47:53.000 120 21250.36 259.65 42964.82 47933.57 2018-04-30 00:47:54.000 120 21250.34 259.65 42964.81 47933.60 2018-04-30 00:47:55.000 120 21250.34 259.67 42964.80 47933.57 2018-04-30 00:47:56.000 120 21250.33 259.65 42964.82 47933.56 2018-04-30 00:47:57.000 120 21250.35 259.65 42964.84 47933.56 2018-04-30 00:47:58.000 120 21250.36 259.65 42964.83 47933.57 2018-04-30 00:47:59.000 120 21250.34 259.64 42964.85 47933.57 2018-04-30 00:48:00.000 120 21250.37 259.64 42964.84 47933.59 2018-04-30 00:48:01.000 120 21250.34 259.64 42964.80 47933.60 2018-04-30 00:48:02.000 120 21250.33 259.63 42964.81 47933.57 2018-04-30 00:48:03.000 120 21250.33 259.60 42964.83 47933.61 2018-04-30 00:48:04.000 120 21250.36 259.61 42964.85 47933.57 2018-04-30 00:48:05.000 120 21250.37 259.59 42964.84 47933.60 2018-04-30 00:48:06.000 120 21250.34 259.58 42964.84 47933.57 2018-04-30 00:48:07.000 120 21250.34 259.59 42964.86 47933.59 2018-04-30 00:48:08.000 120 21250.33 259.58 42964.87 47933.58 2018-04-30 00:48:09.000 120 21250.34 259.60 42964.85 47933.58 2018-04-30 00:48:10.000 120 21250.34 259.61 42964.84 47933.60 2018-04-30 00:48:11.000 120 21250.36 259.62 42964.84 47933.58 2018-04-30 00:48:12.000 120 21250.37 259.61 42964.85 47933.61 2018-04-30 00:48:13.000 120 21250.33 259.59 42964.86 47933.57 2018-04-30 00:48:14.000 120 21250.34 259.60 42964.83 47933.59 2018-04-30 00:48:15.000 120 21250.38 259.59 42964.82 47933.59 2018-04-30 00:48:16.000 120 21250.37 259.59 42964.84 47933.59 2018-04-30 00:48:17.000 120 21250.36 259.60 42964.83 47933.62 2018-04-30 00:48:18.000 120 21250.34 259.61 42964.82 47933.58 2018-04-30 00:48:19.000 120 21250.36 259.60 42964.83 47933.59 2018-04-30 00:48:20.000 120 21250.36 259.61 42964.84 47933.59 2018-04-30 00:48:21.000 120 21250.37 259.62 42964.86 47933.56 2018-04-30 00:48:22.000 120 21250.38 259.63 42964.82 47933.60 2018-04-30 00:48:23.000 120 21250.36 259.64 42964.81 47933.59 2018-04-30 00:48:24.000 120 21250.38 259.63 42964.81 47933.56 2018-04-30 00:48:25.000 120 21250.34 259.65 42964.80 47933.59 2018-04-30 00:48:26.000 120 21250.38 259.66 42964.82 47933.58 2018-04-30 00:48:27.000 120 21250.38 259.66 42964.80 47933.57 2018-04-30 00:48:28.000 120 21250.36 259.67 42964.83 47933.56 2018-04-30 00:48:29.000 120 21250.37 259.66 42964.83 47933.60 2018-04-30 00:48:30.000 120 21250.37 259.67 42964.83 47933.57 2018-04-30 00:48:31.000 120 21250.34 259.69 42964.83 47933.57 2018-04-30 00:48:32.000 120 21250.34 259.68 42964.82 47933.56 2018-04-30 00:48:33.000 120 21250.34 259.68 42964.83 47933.56 2018-04-30 00:48:34.000 120 21250.35 259.70 42964.82 47933.56 2018-04-30 00:48:35.000 120 21250.32 259.71 42964.82 47933.55 2018-04-30 00:48:36.000 120 21250.35 259.69 42964.84 47933.56 2018-04-30 00:48:37.000 120 21250.38 259.71 42964.82 47933.57 2018-04-30 00:48:38.000 120 21250.39 259.71 42964.82 47933.58 2018-04-30 00:48:39.000 120 21250.39 259.71 42964.79 47933.57 2018-04-30 00:48:40.000 120 21250.36 259.71 42964.79 47933.59 2018-04-30 00:48:41.000 120 21250.36 259.73 42964.80 47933.58 2018-04-30 00:48:42.000 120 21250.38 259.74 42964.80 47933.57 2018-04-30 00:48:43.000 120 21250.38 259.75 42964.78 47933.59 2018-04-30 00:48:44.000 120 21250.38 259.76 42964.78 47933.56 2018-04-30 00:48:45.000 120 21250.39 259.76 42964.82 47933.58 2018-04-30 00:48:46.000 120 21250.37 259.74 42964.80 47933.54 2018-04-30 00:48:47.000 120 21250.36 259.77 42964.80 47933.56 2018-04-30 00:48:48.000 120 21250.36 259.77 42964.81 47933.55 2018-04-30 00:48:49.000 120 21250.38 259.77 42964.81 47933.57 2018-04-30 00:48:50.000 120 21250.39 259.76 42964.83 47933.56 2018-04-30 00:48:51.000 120 21250.37 259.76 42964.80 47933.56 2018-04-30 00:48:52.000 120 21250.37 259.75 42964.82 47933.56 2018-04-30 00:48:53.000 120 21250.41 259.75 42964.81 47933.57 2018-04-30 00:48:54.000 120 21250.38 259.76 42964.81 47933.56 2018-04-30 00:48:55.000 120 21250.37 259.75 42964.81 47933.57 2018-04-30 00:48:56.000 120 21250.40 259.72 42964.80 47933.57 2018-04-30 00:48:57.000 120 21250.38 259.74 42964.80 47933.58 2018-04-30 00:48:58.000 120 21250.40 259.73 42964.79 47933.55 2018-04-30 00:48:59.000 120 21250.42 259.77 42964.78 47933.56 2018-04-30 00:49:00.000 120 21250.39 259.79 42964.80 47933.54 2018-04-30 00:49:01.000 120 21250.34 259.79 42964.79 47933.55 2018-04-30 00:49:02.000 120 21250.33 259.79 42964.78 47933.58 2018-04-30 00:49:03.000 120 21250.37 259.78 42964.83 47933.56 2018-04-30 00:49:04.000 120 21250.35 259.80 42964.80 47933.56 2018-04-30 00:49:05.000 120 21250.35 259.79 42964.80 47933.56 2018-04-30 00:49:06.000 120 21250.33 259.80 42964.81 47933.54 2018-04-30 00:49:07.000 120 21250.31 259.83 42964.81 47933.53 2018-04-30 00:49:08.000 120 21250.32 259.84 42964.81 47933.56 2018-04-30 00:49:09.000 120 21250.34 259.82 42964.81 47933.56 2018-04-30 00:49:10.000 120 21250.35 259.81 42964.83 47933.54 2018-04-30 00:49:11.000 120 21250.36 259.82 42964.80 47933.54 2018-04-30 00:49:12.000 120 21250.33 259.80 42964.79 47933.55 2018-04-30 00:49:13.000 120 21250.32 259.80 42964.79 47933.56 2018-04-30 00:49:14.000 120 21250.32 259.82 42964.76 47933.55 2018-04-30 00:49:15.000 120 21250.32 259.80 42964.79 47933.52 2018-04-30 00:49:16.000 120 21250.29 259.81 42964.81 47933.53 2018-04-30 00:49:17.000 120 21250.30 259.83 42964.80 47933.56 2018-04-30 00:49:18.000 120 21250.33 259.82 42964.79 47933.53 2018-04-30 00:49:19.000 120 21250.33 259.82 42964.80 47933.57 2018-04-30 00:49:20.000 120 21250.33 259.82 42964.81 47933.52 2018-04-30 00:49:21.000 120 21250.31 259.86 42964.80 47933.55 2018-04-30 00:49:22.000 120 21250.32 259.86 42964.78 47933.53 2018-04-30 00:49:23.000 120 21250.31 259.83 42964.81 47933.55 2018-04-30 00:49:24.000 120 21250.31 259.84 42964.79 47933.53 2018-04-30 00:49:25.000 120 21250.32 259.82 42964.81 47933.53 2018-04-30 00:49:26.000 120 21250.35 259.83 42964.80 47933.55 2018-04-30 00:49:27.000 120 21250.34 259.88 42964.78 47933.54 2018-04-30 00:49:28.000 120 21250.36 259.89 42964.81 47933.55 2018-04-30 00:49:29.000 120 21250.36 259.88 42964.79 47933.55 2018-04-30 00:49:30.000 120 21250.36 259.87 42964.78 47933.56 2018-04-30 00:49:31.000 120 21250.35 259.88 42964.80 47933.56 2018-04-30 00:49:32.000 120 21250.32 259.87 42964.80 47933.55 2018-04-30 00:49:33.000 120 21250.35 259.89 42964.80 47933.54 2018-04-30 00:49:34.000 120 21250.36 259.88 42964.83 47933.57 2018-04-30 00:49:35.000 120 21250.37 259.89 42964.83 47933.55 2018-04-30 00:49:36.000 120 21250.34 259.88 42964.84 47933.56 2018-04-30 00:49:37.000 120 21250.36 259.86 42964.81 47933.57 2018-04-30 00:49:38.000 120 21250.37 259.87 42964.79 47933.56 2018-04-30 00:49:39.000 120 21250.33 259.91 42964.77 47933.55 2018-04-30 00:49:40.000 120 21250.33 259.88 42964.81 47933.56 2018-04-30 00:49:41.000 120 21250.34 259.85 42964.81 47933.56 2018-04-30 00:49:42.000 120 21250.32 259.88 42964.75 47933.55 2018-04-30 00:49:43.000 120 21250.33 259.88 42964.76 47933.56 2018-04-30 00:49:44.000 120 21250.33 259.87 42964.80 47933.57 2018-04-30 00:49:45.000 120 21250.30 259.88 42964.81 47933.56 2018-04-30 00:49:46.000 120 21250.32 259.87 42964.79 47933.57 2018-04-30 00:49:47.000 120 21250.30 259.90 42964.75 47933.54 2018-04-30 00:49:48.000 120 21250.29 259.89 42964.77 47933.55 2018-04-30 00:49:49.000 120 21250.31 259.89 42964.78 47933.54 2018-04-30 00:49:50.000 120 21250.32 259.88 42964.77 47933.55 2018-04-30 00:49:51.000 120 21250.28 259.92 42964.76 47933.54 2018-04-30 00:49:52.000 120 21250.31 259.92 42964.76 47933.56 2018-04-30 00:49:53.000 120 21250.32 259.91 42964.74 47933.57 2018-04-30 00:49:54.000 120 21250.29 259.92 42964.75 47933.54 2018-04-30 00:49:55.000 120 21250.31 259.92 42964.75 47933.55 2018-04-30 00:49:56.000 120 21250.34 259.91 42964.73 47933.55 2018-04-30 00:49:57.000 120 21250.29 259.90 42964.76 47933.55 2018-04-30 00:49:58.000 120 21250.29 259.89 42964.73 47933.54 2018-04-30 00:49:59.000 120 21250.29 259.92 42964.74 47933.54 2018-04-30 00:50:00.000 120 21250.29 259.95 42964.77 47933.54 2018-04-30 00:50:01.000 120 21250.29 259.93 42964.76 47933.56 2018-04-30 00:50:02.000 120 21250.30 259.93 42964.75 47933.54 2018-04-30 00:50:03.000 120 21250.29 259.94 42964.75 47933.55 2018-04-30 00:50:04.000 120 21250.26 259.92 42964.72 47933.52 2018-04-30 00:50:05.000 120 21250.29 259.92 42964.75 47933.55 2018-04-30 00:50:06.000 120 21250.30 259.94 42964.74 47933.55 2018-04-30 00:50:07.000 120 21250.30 259.92 42964.76 47933.55 2018-04-30 00:50:08.000 120 21250.28 259.91 42964.79 47933.53 2018-04-30 00:50:09.000 120 21250.31 259.93 42964.76 47933.53 2018-04-30 00:50:10.000 120 21250.30 259.91 42964.74 47933.54 2018-04-30 00:50:11.000 120 21250.30 259.92 42964.73 47933.55 2018-04-30 00:50:12.000 120 21250.30 259.90 42964.76 47933.53 2018-04-30 00:50:13.000 120 21250.30 259.90 42964.76 47933.53 2018-04-30 00:50:14.000 120 21250.29 259.89 42964.78 47933.55 2018-04-30 00:50:15.000 120 21250.28 259.92 42964.78 47933.52 2018-04-30 00:50:16.000 120 21250.30 259.91 42964.75 47933.53 2018-04-30 00:50:17.000 120 21250.32 259.92 42964.74 47933.55 2018-04-30 00:50:18.000 120 21250.31 259.91 42964.73 47933.53 2018-04-30 00:50:19.000 120 21250.30 259.92 42964.75 47933.55 2018-04-30 00:50:20.000 120 21250.30 259.94 42964.75 47933.53 2018-04-30 00:50:21.000 120 21250.32 259.95 42964.72 47933.54 2018-04-30 00:50:22.000 120 21250.31 259.95 42964.74 47933.55 2018-04-30 00:50:23.000 120 21250.31 259.97 42964.74 47933.52 2018-04-30 00:50:24.000 120 21250.32 259.97 42964.74 47933.52 2018-04-30 00:50:25.000 120 21250.30 259.97 42964.76 47933.56 2018-04-30 00:50:26.000 120 21250.32 259.98 42964.76 47933.55 2018-04-30 00:50:27.000 120 21250.33 260.00 42964.75 47933.52 2018-04-30 00:50:28.000 120 21250.33 260.00 42964.77 47933.55 2018-04-30 00:50:29.000 120 21250.36 260.01 42964.75 47933.55 2018-04-30 00:50:30.000 120 21250.37 259.96 42964.76 47933.53 2018-04-30 00:50:31.000 120 21250.35 259.97 42964.75 47933.54 2018-04-30 00:50:32.000 120 21250.37 259.99 42964.73 47933.57 2018-04-30 00:50:33.000 120 21250.38 259.98 42964.76 47933.55 2018-04-30 00:50:34.000 120 21250.36 259.98 42964.75 47933.54 2018-04-30 00:50:35.000 120 21250.33 259.95 42964.75 47933.55 2018-04-30 00:50:36.000 120 21250.37 259.92 42964.74 47933.56 2018-04-30 00:50:37.000 120 21250.33 259.93 42964.75 47933.54 2018-04-30 00:50:38.000 120 21250.35 259.96 42964.76 47933.56 2018-04-30 00:50:39.000 120 21250.39 259.93 42964.76 47933.59 2018-04-30 00:50:40.000 120 21250.36 259.92 42964.76 47933.56 2018-04-30 00:50:41.000 120 21250.36 259.91 42964.76 47933.59 2018-04-30 00:50:42.000 120 21250.37 259.90 42964.77 47933.59 2018-04-30 00:50:43.000 120 21250.35 259.90 42964.77 47933.60 2018-04-30 00:50:44.000 120 21250.37 259.88 42964.75 47933.58 2018-04-30 00:50:45.000 120 21250.38 259.87 42964.73 47933.59 2018-04-30 00:50:46.000 120 21250.35 259.90 42964.77 47933.59 2018-04-30 00:50:47.000 120 21250.37 259.90 42964.76 47933.57 2018-04-30 00:50:48.000 120 21250.37 259.89 42964.76 47933.59 2018-04-30 00:50:49.000 120 21250.38 259.88 42964.76 47933.59 2018-04-30 00:50:50.000 120 21250.37 259.87 42964.78 47933.59 2018-04-30 00:50:51.000 120 21250.36 259.85 42964.77 47933.59 2018-04-30 00:50:52.000 120 21250.37 259.84 42964.77 47933.58 2018-04-30 00:50:53.000 120 21250.35 259.81 42964.76 47933.60 2018-04-30 00:50:54.000 120 21250.34 259.80 42964.74 47933.58 2018-04-30 00:50:55.000 120 21250.32 259.82 42964.75 47933.58 2018-04-30 00:50:56.000 120 21250.35 259.80 42964.77 47933.58 2018-04-30 00:50:57.000 120 21250.33 259.79 42964.78 47933.58 2018-04-30 00:50:58.000 120 21250.34 259.79 42964.78 47933.58 2018-04-30 00:50:59.000 120 21250.32 259.78 42964.79 47933.61 2018-04-30 00:51:00.000 120 21250.30 259.79 42964.75 47933.59 2018-04-30 00:51:01.000 120 21250.32 259.79 42964.77 47933.58 2018-04-30 00:51:02.000 120 21250.32 259.78 42964.77 47933.62 2018-04-30 00:51:03.000 120 21250.33 259.79 42964.77 47933.58 2018-04-30 00:51:04.000 120 21250.33 259.79 42964.81 47933.60 2018-04-30 00:51:05.000 120 21250.35 259.79 42964.80 47933.57 2018-04-30 00:51:06.000 120 21250.34 259.81 42964.78 47933.59 2018-04-30 00:51:07.000 120 21250.32 259.83 42964.76 47933.61 2018-04-30 00:51:08.000 120 21250.34 259.81 42964.78 47933.59 2018-04-30 00:51:09.000 120 21250.35 259.82 42964.79 47933.61 2018-04-30 00:51:10.000 120 21250.32 259.82 42964.78 47933.59 2018-04-30 00:51:11.000 120 21250.33 259.83 42964.76 47933.58 2018-04-30 00:51:12.000 120 21250.34 259.85 42964.79 47933.62 2018-04-30 00:51:13.000 120 21250.34 259.86 42964.79 47933.62 2018-04-30 00:51:14.000 120 21250.37 259.85 42964.81 47933.62 2018-04-30 00:51:15.000 120 21250.35 259.85 42964.79 47933.62 2018-04-30 00:51:16.000 120 21250.32 259.86 42964.81 47933.61 2018-04-30 00:51:17.000 120 21250.34 259.87 42964.78 47933.61 2018-04-30 00:51:18.000 120 21250.35 259.87 42964.76 47933.61 2018-04-30 00:51:19.000 120 21250.37 259.86 42964.76 47933.62 2018-04-30 00:51:20.000 120 21250.37 259.86 42964.79 47933.59 2018-04-30 00:51:21.000 120 21250.36 259.86 42964.79 47933.60 2018-04-30 00:51:22.000 120 21250.39 259.83 42964.80 47933.61 2018-04-30 00:51:23.000 120 21250.36 259.82 42964.80 47933.61 2018-04-30 00:51:24.000 120 21250.35 259.83 42964.80 47933.58 2018-04-30 00:51:25.000 120 21250.35 259.84 42964.77 47933.59 2018-04-30 00:51:26.000 120 21250.36 259.84 42964.76 47933.62 2018-04-30 00:51:27.000 120 21250.34 259.82 42964.77 47933.58 2018-04-30 00:51:28.000 120 21250.33 259.85 42964.75 47933.58 2018-04-30 00:51:29.000 120 21250.35 259.85 42964.76 47933.59 2018-04-30 00:51:30.000 120 21250.35 259.84 42964.76 47933.59 2018-04-30 00:51:31.000 120 21250.34 259.86 42964.76 47933.60 2018-04-30 00:51:32.000 120 21250.32 259.86 42964.76 47933.60 2018-04-30 00:51:33.000 120 21250.30 259.85 42964.79 47933.59 2018-04-30 00:51:34.000 120 21250.32 259.81 42964.78 47933.57 2018-04-30 00:51:35.000 120 21250.32 259.80 42964.79 47933.60 2018-04-30 00:51:36.000 120 21250.31 259.81 42964.77 47933.58 2018-04-30 00:51:37.000 120 21250.28 259.81 42964.79 47933.58 2018-04-30 00:51:38.000 120 21250.26 259.79 42964.78 47933.57 2018-04-30 00:51:39.000 120 21250.25 259.76 42964.77 47933.58 2018-04-30 00:51:40.000 120 21250.28 259.76 42964.75 47933.57 2018-04-30 00:51:41.000 120 21250.28 259.78 42964.79 47933.59 2018-04-30 00:51:42.000 120 21250.28 259.75 42964.82 47933.57 2018-04-30 00:51:43.000 120 21250.30 259.76 42964.81 47933.55 2018-04-30 00:51:44.000 120 21250.28 259.74 42964.76 47933.57 2018-04-30 00:51:45.000 120 21250.27 259.74 42964.77 47933.58 2018-04-30 00:51:46.000 120 21250.25 259.75 42964.77 47933.57 2018-04-30 00:51:47.000 120 21250.24 259.81 42964.75 47933.58 2018-04-30 00:51:48.000 120 21250.24 259.80 42964.77 47933.55 2018-04-30 00:51:49.000 120 21250.24 259.82 42964.79 47933.58 2018-04-30 00:51:50.000 120 21250.25 259.82 42964.79 47933.59 2018-04-30 00:51:51.000 120 21250.24 259.81 42964.78 47933.55 2018-04-30 00:51:52.000 120 21250.26 259.81 42964.78 47933.59 2018-04-30 00:51:53.000 120 21250.24 259.81 42964.80 47933.57 2018-04-30 00:51:54.000 120 21250.24 259.82 42964.81 47933.56 2018-04-30 00:51:55.000 120 21250.25 259.83 42964.79 47933.56 2018-04-30 00:51:56.000 120 21250.23 259.83 42964.79 47933.55 2018-04-30 00:51:57.000 120 21250.22 259.81 42964.76 47933.56 2018-04-30 00:51:58.000 120 21250.25 259.83 42964.75 47933.56 2018-04-30 00:51:59.000 120 21250.24 259.82 42964.79 47933.58 2018-04-30 00:52:00.000 120 21250.21 259.80 42964.79 47933.57 2018-04-30 00:52:01.000 120 21250.22 259.81 42964.75 47933.56 2018-04-30 00:52:02.000 120 21250.18 259.84 42964.75 47933.56 2018-04-30 00:52:03.000 120 21250.19 259.82 42964.77 47933.57 2018-04-30 00:52:04.000 120 21250.20 259.83 42964.77 47933.56 2018-04-30 00:52:05.000 120 21250.18 259.83 42964.77 47933.52 2018-04-30 00:52:06.000 120 21250.19 259.86 42964.79 47933.54 2018-04-30 00:52:07.000 120 21250.19 259.87 42964.80 47933.57 2018-04-30 00:52:08.000 120 21250.23 259.86 42964.78 47933.53 2018-04-30 00:52:09.000 120 21250.20 259.87 42964.76 47933.54 2018-04-30 00:52:10.000 120 21250.19 259.87 42964.72 47933.54 2018-04-30 00:52:11.000 120 21250.18 259.89 42964.78 47933.57 2018-04-30 00:52:12.000 120 21250.21 259.90 42964.78 47933.54 2018-04-30 00:52:13.000 120 21250.20 259.88 42964.75 47933.55 2018-04-30 00:52:14.000 120 21250.23 259.86 42964.74 47933.56 2018-04-30 00:52:15.000 120 21250.20 259.88 42964.74 47933.52 2018-04-30 00:52:16.000 120 21250.22 259.89 42964.76 47933.53 2018-04-30 00:52:17.000 120 21250.23 259.90 42964.78 47933.55 2018-04-30 00:52:18.000 120 21250.23 259.88 42964.76 47933.54 2018-04-30 00:52:19.000 120 21250.22 259.90 42964.74 47933.52 2018-04-30 00:52:20.000 120 21250.20 259.90 42964.74 47933.56 2018-04-30 00:52:21.000 120 21250.21 259.92 42964.78 47933.53 2018-04-30 00:52:22.000 120 21250.22 259.92 42964.75 47933.54 2018-04-30 00:52:23.000 120 21250.21 259.90 42964.76 47933.55 2018-04-30 00:52:24.000 120 21250.21 259.92 42964.75 47933.53 2018-04-30 00:52:25.000 120 21250.21 259.90 42964.75 47933.53 2018-04-30 00:52:26.000 120 21250.23 259.93 42964.75 47933.52 2018-04-30 00:52:27.000 120 21250.20 259.92 42964.76 47933.53 2018-04-30 00:52:28.000 120 21250.23 259.91 42964.75 47933.53 2018-04-30 00:52:29.000 120 21250.20 259.93 42964.76 47933.53 2018-04-30 00:52:30.000 120 21250.18 259.93 42964.77 47933.52 2018-04-30 00:52:31.000 120 21250.17 259.91 42964.77 47933.51 2018-04-30 00:52:32.000 120 21250.14 259.90 42964.74 47933.51 2018-04-30 00:52:33.000 120 21250.15 259.92 42964.77 47933.52 2018-04-30 00:52:34.000 120 21250.16 259.94 42964.76 47933.50 2018-04-30 00:52:35.000 120 21250.17 259.95 42964.79 47933.50 2018-04-30 00:52:36.000 120 21250.16 259.93 42964.78 47933.52 2018-04-30 00:52:37.000 120 21250.14 259.95 42964.76 47933.49 2018-04-30 00:52:38.000 120 21250.16 259.95 42964.76 47933.51 2018-04-30 00:52:39.000 120 21250.17 259.92 42964.75 47933.49 2018-04-30 00:52:40.000 120 21250.14 259.95 42964.73 47933.51 2018-04-30 00:52:41.000 120 21250.10 259.96 42964.73 47933.51 2018-04-30 00:52:42.000 120 21250.14 259.97 42964.74 47933.50 2018-04-30 00:52:43.000 120 21250.13 259.98 42964.75 47933.50 2018-04-30 00:52:44.000 120 21250.16 259.99 42964.76 47933.49 2018-04-30 00:52:45.000 120 21250.15 259.99 42964.73 47933.49 2018-04-30 00:52:46.000 120 21250.12 260.00 42964.74 47933.46 2018-04-30 00:52:47.000 120 21250.12 260.01 42964.76 47933.50 2018-04-30 00:52:48.000 120 21250.12 260.02 42964.73 47933.50 2018-04-30 00:52:49.000 120 21250.11 260.06 42964.74 47933.50 2018-04-30 00:52:50.000 120 21250.13 260.04 42964.73 47933.48 2018-04-30 00:52:51.000 120 21250.12 260.03 42964.74 47933.48 2018-04-30 00:52:52.000 120 21250.12 260.04 42964.74 47933.47 2018-04-30 00:52:53.000 120 21250.11 260.03 42964.75 47933.47 2018-04-30 00:52:54.000 120 21250.10 260.02 42964.75 47933.48 2018-04-30 00:52:55.000 120 21250.09 260.05 42964.76 47933.48 2018-04-30 00:52:56.000 120 21250.12 260.07 42964.76 47933.50 2018-04-30 00:52:57.000 120 21250.10 260.06 42964.77 47933.45 2018-04-30 00:52:58.000 120 21250.14 260.06 42964.77 47933.49 2018-04-30 00:52:59.000 120 21250.13 260.05 42964.80 47933.48 2018-04-30 00:53:00.000 120 21250.09 260.08 42964.76 47933.46 2018-04-30 00:53:01.000 120 21250.10 260.10 42964.74 47933.49 2018-04-30 00:53:02.000 120 21250.13 260.09 42964.75 47933.48 2018-04-30 00:53:03.000 120 21250.13 260.08 42964.72 47933.47 2018-04-30 00:53:04.000 120 21250.11 260.11 42964.69 47933.46 2018-04-30 00:53:05.000 120 21250.09 260.11 42964.74 47933.48 2018-04-30 00:53:06.000 120 21250.09 260.11 42964.73 47933.46 2018-04-30 00:53:07.000 120 21250.10 260.13 42964.75 47933.44 2018-04-30 00:53:08.000 120 21250.11 260.12 42964.76 47933.48 2018-04-30 00:53:09.000 120 21250.10 260.12 42964.75 47933.45 2018-04-30 00:53:10.000 120 21250.10 260.12 42964.78 47933.47 2018-04-30 00:53:11.000 120 21250.09 260.14 42964.76 47933.46 2018-04-30 00:53:12.000 120 21250.07 260.14 42964.75 47933.46 2018-04-30 00:53:13.000 120 21250.06 260.16 42964.73 47933.45 2018-04-30 00:53:14.000 120 21250.09 260.14 42964.74 47933.46 2018-04-30 00:53:15.000 120 21250.05 260.14 42964.74 47933.43 2018-04-30 00:53:16.000 120 21250.05 260.15 42964.74 47933.44 2018-04-30 00:53:17.000 120 21250.08 260.16 42964.73 47933.48 2018-04-30 00:53:18.000 120 21250.11 260.17 42964.72 47933.45 2018-04-30 00:53:19.000 120 21250.08 260.17 42964.72 47933.44 2018-04-30 00:53:20.000 120 21250.07 260.16 42964.72 47933.39 2018-04-30 00:53:21.000 120 21250.11 260.16 42964.71 47933.45 2018-04-30 00:53:22.000 120 21250.08 260.17 42964.71 47933.45 2018-04-30 00:53:23.000 120 21250.09 260.17 42964.71 47933.43 2018-04-30 00:53:24.000 120 21250.07 260.15 42964.73 47933.42 2018-04-30 00:53:25.000 120 21250.07 260.16 42964.74 47933.42 2018-04-30 00:53:26.000 120 21250.05 260.17 42964.73 47933.44 2018-04-30 00:53:27.000 120 21250.04 260.18 42964.73 47933.45 2018-04-30 00:53:28.000 120 21250.04 260.17 42964.75 47933.43 2018-04-30 00:53:29.000 120 21250.08 260.17 42964.74 47933.43 2018-04-30 00:53:30.000 120 21250.08 260.17 42964.74 47933.45 2018-04-30 00:53:31.000 120 21250.06 260.16 42964.75 47933.46 2018-04-30 00:53:32.000 120 21250.07 260.17 42964.75 47933.45 2018-04-30 00:53:33.000 120 21250.06 260.16 42964.72 47933.43 2018-04-30 00:53:34.000 120 21250.06 260.16 42964.74 47933.44 2018-04-30 00:53:35.000 120 21250.06 260.14 42964.76 47933.44 2018-04-30 00:53:36.000 120 21250.02 260.15 42964.72 47933.42 2018-04-30 00:53:37.000 120 21250.03 260.16 42964.74 47933.45 2018-04-30 00:53:38.000 120 21250.05 260.19 42964.74 47933.41 2018-04-30 00:53:39.000 120 21250.02 260.20 42964.71 47933.43 2018-04-30 00:53:40.000 120 21250.04 260.17 42964.71 47933.42 2018-04-30 00:53:41.000 120 21250.04 260.19 42964.67 47933.41 2018-04-30 00:53:42.000 120 21250.05 260.20 42964.73 47933.41 2018-04-30 00:53:43.000 120 21250.04 260.22 42964.73 47933.41 2018-04-30 00:53:44.000 120 21250.03 260.25 42964.72 47933.40 2018-04-30 00:53:45.000 120 21250.06 260.26 42964.70 47933.43 2018-04-30 00:53:46.000 120 21250.03 260.24 42964.71 47933.39 2018-04-30 00:53:47.000 120 21250.03 260.24 42964.75 47933.42 2018-04-30 00:53:48.000 120 21250.03 260.26 42964.73 47933.41 2018-04-30 00:53:49.000 120 21250.03 260.29 42964.71 47933.43 2018-04-30 00:53:50.000 120 21250.04 260.28 42964.72 47933.42 2018-04-30 00:53:51.000 120 21250.04 260.28 42964.69 47933.40 2018-04-30 00:53:52.000 120 21250.04 260.28 42964.72 47933.42 2018-04-30 00:53:53.000 120 21250.07 260.29 42964.72 47933.43 2018-04-30 00:53:54.000 120 21250.09 260.29 42964.72 47933.42 2018-04-30 00:53:55.000 120 21250.08 260.28 42964.71 47933.42 2018-04-30 00:53:56.000 120 21250.08 260.30 42964.75 47933.45 2018-04-30 00:53:57.000 120 21250.05 260.30 42964.73 47933.42 2018-04-30 00:53:58.000 120 21250.06 260.30 42964.73 47933.41 2018-04-30 00:53:59.000 120 21250.07 260.29 42964.73 47933.44 2018-04-30 00:54:00.000 120 21250.02 260.28 42964.71 47933.40 2018-04-30 00:54:01.000 120 21250.05 260.28 42964.71 47933.41 2018-04-30 00:54:02.000 120 21250.07 260.27 42964.72 47933.45 2018-04-30 00:54:03.000 120 21250.06 260.28 42964.72 47933.44 2018-04-30 00:54:04.000 120 21250.07 260.27 42964.72 47933.43 2018-04-30 00:54:05.000 120 21250.06 260.25 42964.72 47933.44 2018-04-30 00:54:06.000 120 21250.01 260.24 42964.72 47933.42 2018-04-30 00:54:07.000 120 21250.00 260.26 42964.70 47933.44 2018-04-30 00:54:08.000 120 21250.00 260.27 42964.73 47933.43 2018-04-30 00:54:09.000 120 21249.99 260.23 42964.72 47933.41 2018-04-30 00:54:10.000 120 21249.98 260.27 42964.74 47933.43 2018-04-30 00:54:11.000 120 21249.97 260.26 42964.75 47933.39 2018-04-30 00:54:12.000 120 21249.94 260.23 42964.77 47933.42 2018-04-30 00:54:13.000 120 21249.97 260.23 42964.76 47933.43 2018-04-30 00:54:14.000 120 21249.98 260.22 42964.75 47933.39 2018-04-30 00:54:15.000 120 21249.98 260.20 42964.76 47933.40 2018-04-30 00:54:16.000 120 21249.96 260.22 42964.75 47933.40 2018-04-30 00:54:17.000 120 21249.93 260.23 42964.74 47933.40 2018-04-30 00:54:18.000 120 21249.94 260.22 42964.73 47933.42 2018-04-30 00:54:19.000 120 21249.93 260.25 42964.75 47933.43 2018-04-30 00:54:20.000 120 21249.95 260.23 42964.78 47933.39 2018-04-30 00:54:21.000 120 21249.96 260.21 42964.79 47933.40 2018-04-30 00:54:22.000 120 21249.95 260.24 42964.74 47933.42 2018-04-30 00:54:23.000 120 21249.94 260.25 42964.76 47933.45 2018-04-30 00:54:24.000 120 21249.95 260.26 42964.72 47933.41 2018-04-30 00:54:25.000 120 21249.97 260.26 42964.78 47933.42 2018-04-30 00:54:26.000 120 21249.96 260.24 42964.77 47933.40 2018-04-30 00:54:27.000 120 21249.97 260.25 42964.80 47933.42 2018-04-30 00:54:28.000 120 21249.96 260.23 42964.76 47933.41 2018-04-30 00:54:29.000 120 21249.95 260.22 42964.73 47933.42 2018-04-30 00:54:30.000 120 21249.96 260.22 42964.78 47933.42 2018-04-30 00:54:31.000 120 21249.95 260.22 42964.80 47933.41 2018-04-30 00:54:32.000 120 21249.98 260.25 42964.77 47933.43 2018-04-30 00:54:33.000 120 21249.99 260.25 42964.76 47933.44 2018-04-30 00:54:34.000 120 21249.95 260.25 42964.75 47933.42 2018-04-30 00:54:35.000 120 21249.96 260.26 42964.76 47933.41 2018-04-30 00:54:36.000 120 21249.96 260.26 42964.75 47933.41 2018-04-30 00:54:37.000 120 21249.97 260.26 42964.76 47933.40 2018-04-30 00:54:38.000 120 21249.95 260.26 42964.75 47933.43 2018-04-30 00:54:39.000 120 21249.96 260.25 42964.76 47933.42 2018-04-30 00:54:40.000 120 21249.96 260.24 42964.76 47933.41 2018-04-30 00:54:41.000 120 21249.93 260.27 42964.76 47933.41 2018-04-30 00:54:42.000 120 21249.95 260.29 42964.75 47933.43 2018-04-30 00:54:43.000 120 21249.94 260.28 42964.75 47933.40 2018-04-30 00:54:44.000 120 21249.97 260.26 42964.77 47933.44 2018-04-30 00:54:45.000 120 21249.95 260.29 42964.76 47933.41 2018-04-30 00:54:46.000 120 21249.96 260.29 42964.72 47933.42 2018-04-30 00:54:47.000 120 21249.95 260.29 42964.74 47933.43 2018-04-30 00:54:48.000 120 21249.97 260.29 42964.72 47933.41 2018-04-30 00:54:49.000 120 21249.97 260.30 42964.73 47933.41 2018-04-30 00:54:50.000 120 21249.96 260.30 42964.72 47933.42 2018-04-30 00:54:51.000 120 21249.98 260.30 42964.72 47933.44 2018-04-30 00:54:52.000 120 21250.00 260.28 42964.77 47933.46 2018-04-30 00:54:53.000 120 21249.99 260.26 42964.75 47933.44 2018-04-30 00:54:54.000 120 21249.99 260.27 42964.77 47933.43 2018-04-30 00:54:55.000 120 21249.98 260.28 42964.73 47933.42 2018-04-30 00:54:56.000 120 21249.98 260.27 42964.71 47933.44 2018-04-30 00:54:57.000 120 21249.98 260.28 42964.74 47933.45 2018-04-30 00:54:58.000 120 21249.99 260.26 42964.75 47933.44 2018-04-30 00:54:59.000 120 21249.99 260.23 42964.77 47933.46 2018-04-30 00:55:00.000 120 21249.98 260.22 42964.75 47933.44 2018-04-30 00:55:01.000 120 21249.98 260.23 42964.76 47933.47 2018-04-30 00:55:02.000 120 21249.99 260.23 42964.76 47933.47 2018-04-30 00:55:03.000 120 21250.00 260.21 42964.80 47933.45 2018-04-30 00:55:04.000 120 21249.98 260.21 42964.74 47933.44 2018-04-30 00:55:05.000 120 21249.96 260.22 42964.76 47933.47 2018-04-30 00:55:06.000 120 21249.95 260.23 42964.76 47933.45 2018-04-30 00:55:07.000 120 21249.94 260.24 42964.76 47933.46 2018-04-30 00:55:08.000 120 21249.95 260.20 42964.79 47933.44 2018-04-30 00:55:09.000 120 21249.98 260.19 42964.77 47933.46 2018-04-30 00:55:10.000 120 21249.96 260.22 42964.74 47933.46 2018-04-30 00:55:11.000 120 21249.95 260.19 42964.76 47933.47 2018-04-30 00:55:12.000 120 21249.94 260.17 42964.80 47933.45 2018-04-30 00:55:13.000 120 21249.96 260.16 42964.77 47933.42 2018-04-30 00:55:14.000 120 21249.93 260.17 42964.79 47933.46 2018-04-30 00:55:15.000 120 21249.94 260.15 42964.77 47933.43 2018-04-30 00:55:16.000 120 21249.93 260.16 42964.79 47933.47 2018-04-30 00:55:17.000 120 21249.93 260.18 42964.81 47933.41 2018-04-30 00:55:18.000 120 21249.95 260.17 42964.80 47933.45 2018-04-30 00:55:19.000 120 21249.95 260.16 42964.81 47933.48 2018-04-30 00:55:20.000 120 21249.96 260.16 42964.82 47933.45 2018-04-30 00:55:21.000 120 21249.94 260.15 42964.83 47933.46 2018-04-30 00:55:22.000 120 21249.92 260.17 42964.82 47933.46 2018-04-30 00:55:23.000 120 21249.95 260.16 42964.81 47933.45 2018-04-30 00:55:24.000 120 21249.95 260.15 42964.80 47933.46 2018-04-30 00:55:25.000 120 21249.93 260.14 42964.80 47933.47 2018-04-30 00:55:26.000 120 21249.96 260.15 42964.81 47933.45 2018-04-30 00:55:27.000 120 21249.98 260.16 42964.82 47933.46 2018-04-30 00:55:28.000 120 21249.98 260.16 42964.82 47933.47 2018-04-30 00:55:29.000 120 21249.94 260.14 42964.81 47933.47 2018-04-30 00:55:30.000 120 21249.96 260.14 42964.82 47933.46 2018-04-30 00:55:31.000 120 21249.94 260.14 42964.80 47933.46 2018-04-30 00:55:32.000 120 21249.94 260.14 42964.80 47933.49 2018-04-30 00:55:33.000 120 21249.98 260.10 42964.82 47933.47 2018-04-30 00:55:34.000 120 21250.00 260.12 42964.81 47933.47 2018-04-30 00:55:35.000 120 21249.97 260.15 42964.83 47933.47 2018-04-30 00:55:36.000 120 21249.98 260.14 42964.80 47933.50 2018-04-30 00:55:37.000 120 21249.96 260.14 42964.82 47933.50 2018-04-30 00:55:38.000 120 21249.96 260.14 42964.81 47933.49 2018-04-30 00:55:39.000 120 21249.97 260.15 42964.82 47933.51 2018-04-30 00:55:40.000 120 21249.95 260.12 42964.81 47933.48 2018-04-30 00:55:41.000 120 21249.97 260.12 42964.83 47933.49 2018-04-30 00:55:42.000 120 21249.97 260.15 42964.82 47933.49 2018-04-30 00:55:43.000 120 21249.95 260.14 42964.81 47933.49 2018-04-30 00:55:44.000 120 21249.94 260.13 42964.81 47933.49 2018-04-30 00:55:45.000 120 21249.92 260.14 42964.81 47933.49 2018-04-30 00:55:46.000 120 21249.95 260.15 42964.84 47933.49 2018-04-30 00:55:47.000 120 21249.95 260.17 42964.82 47933.51 2018-04-30 00:55:48.000 120 21249.94 260.17 42964.79 47933.48 2018-04-30 00:55:49.000 120 21249.92 260.15 42964.76 47933.49 2018-04-30 00:55:50.000 120 21249.91 260.14 42964.75 47933.46 2018-04-30 00:55:51.000 120 21249.90 260.15 42964.76 47933.46 2018-04-30 00:55:52.000 120 21249.94 260.16 42964.77 47933.48 2018-04-30 00:55:53.000 120 21249.96 260.16 42964.80 47933.46 2018-04-30 00:55:54.000 120 21249.90 260.15 42964.79 47933.46 2018-04-30 00:55:55.000 120 21249.88 260.14 42964.77 47933.47 2018-04-30 00:55:56.000 120 21249.88 260.15 42964.79 47933.45 2018-04-30 00:55:57.000 120 21249.88 260.16 42964.79 47933.42 2018-04-30 00:55:58.000 120 21249.89 260.19 42964.76 47933.48 2018-04-30 00:55:59.000 120 21249.92 260.17 42964.78 47933.45 2018-04-30 00:56:00.000 120 21249.91 260.15 42964.81 47933.44 2018-04-30 00:56:01.000 120 21249.91 260.13 42964.80 47933.46 2018-04-30 00:56:02.000 120 21249.88 260.14 42964.79 47933.44 2018-04-30 00:56:03.000 120 21249.89 260.13 42964.79 47933.43 2018-04-30 00:56:04.000 120 21249.91 260.12 42964.80 47933.44 2018-04-30 00:56:05.000 120 21249.90 260.11 42964.80 47933.44 2018-04-30 00:56:06.000 120 21249.90 260.10 42964.77 47933.46 2018-04-30 00:56:07.000 120 21249.88 260.14 42964.77 47933.46 2018-04-30 00:56:08.000 120 21249.91 260.13 42964.78 47933.44 2018-04-30 00:56:09.000 120 21249.91 260.13 42964.78 47933.44 2018-04-30 00:56:10.000 120 21249.91 260.14 42964.77 47933.45 2018-04-30 00:56:11.000 120 21249.94 260.13 42964.75 47933.46 2018-04-30 00:56:12.000 120 21249.95 260.15 42964.78 47933.43 2018-04-30 00:56:13.000 120 21249.96 260.15 42964.77 47933.43 2018-04-30 00:56:14.000 120 21249.95 260.11 42964.76 47933.45 2018-04-30 00:56:15.000 120 21249.95 260.13 42964.76 47933.47 2018-04-30 00:56:16.000 120 21249.93 260.13 42964.75 47933.43 2018-04-30 00:56:17.000 120 21249.90 260.13 42964.78 47933.43 2018-04-30 00:56:18.000 120 21249.90 260.14 42964.77 47933.44 2018-04-30 00:56:19.000 120 21249.90 260.16 42964.74 47933.43 2018-04-30 00:56:20.000 120 21249.89 260.12 42964.77 47933.44 2018-04-30 00:56:21.000 120 21249.87 260.13 42964.77 47933.41 2018-04-30 00:56:22.000 120 21249.87 260.12 42964.77 47933.45 2018-04-30 00:56:23.000 120 21249.88 260.12 42964.75 47933.41 2018-04-30 00:56:24.000 120 21249.90 260.12 42964.78 47933.42 2018-04-30 00:56:25.000 120 21249.87 260.12 42964.79 47933.40 2018-04-30 00:56:26.000 120 21249.89 260.12 42964.76 47933.43 2018-04-30 00:56:27.000 120 21249.88 260.12 42964.79 47933.44 2018-04-30 00:56:28.000 120 21249.88 260.14 42964.76 47933.42 2018-04-30 00:56:29.000 120 21249.87 260.16 42964.77 47933.41 2018-04-30 00:56:30.000 120 21249.89 260.15 42964.79 47933.40 2018-04-30 00:56:31.000 120 21249.87 260.19 42964.78 47933.41 2018-04-30 00:56:32.000 120 21249.91 260.18 42964.79 47933.42 2018-04-30 00:56:33.000 120 21249.89 260.18 42964.75 47933.40 2018-04-30 00:56:34.000 120 21249.88 260.19 42964.76 47933.41 2018-04-30 00:56:35.000 120 21249.89 260.18 42964.75 47933.39 2018-04-30 00:56:36.000 120 21249.91 260.18 42964.76 47933.44 2018-04-30 00:56:37.000 120 21249.90 260.17 42964.78 47933.43 2018-04-30 00:56:38.000 120 21249.88 260.22 42964.75 47933.42 2018-04-30 00:56:39.000 120 21249.90 260.22 42964.75 47933.44 2018-04-30 00:56:40.000 120 21249.89 260.20 42964.76 47933.42 2018-04-30 00:56:41.000 120 21249.89 260.21 42964.75 47933.43 2018-04-30 00:56:42.000 120 21249.90 260.18 42964.74 47933.42 2018-04-30 00:56:43.000 120 21249.89 260.17 42964.75 47933.41 2018-04-30 00:56:44.000 120 21249.91 260.17 42964.75 47933.44 2018-04-30 00:56:45.000 120 21249.88 260.16 42964.75 47933.41 2018-04-30 00:56:46.000 120 21249.85 260.15 42964.77 47933.43 2018-04-30 00:56:47.000 120 21249.84 260.12 42964.77 47933.44 2018-04-30 00:56:48.000 120 21249.87 260.09 42964.77 47933.40 2018-04-30 00:56:49.000 120 21249.87 260.10 42964.76 47933.42 2018-04-30 00:56:50.000 120 21249.88 260.09 42964.78 47933.38 2018-04-30 00:56:51.000 120 21249.89 260.10 42964.77 47933.44 2018-04-30 00:56:52.000 120 21249.86 260.11 42964.77 47933.40 2018-04-30 00:56:53.000 120 21249.87 260.12 42964.76 47933.41 2018-04-30 00:56:54.000 120 21249.82 260.12 42964.76 47933.40 2018-04-30 00:56:55.000 120 21249.82 260.13 42964.75 47933.42 2018-04-30 00:56:56.000 120 21249.82 260.12 42964.78 47933.42 2018-04-30 00:56:57.000 120 21249.82 260.09 42964.76 47933.39 2018-04-30 00:56:58.000 120 21249.86 260.08 42964.75 47933.41 2018-04-30 00:56:59.000 120 21249.86 260.09 42964.77 47933.42 2018-04-30 00:57:00.000 120 21249.84 260.10 42964.78 47933.41 2018-04-30 00:57:01.000 120 21249.83 260.13 42964.75 47933.41 2018-04-30 00:57:02.000 120 21249.81 260.10 42964.74 47933.39 2018-04-30 00:57:03.000 120 21249.80 260.09 42964.77 47933.41 2018-04-30 00:57:04.000 120 21249.81 260.09 42964.77 47933.43 2018-04-30 00:57:05.000 120 21249.79 260.11 42964.77 47933.43 2018-04-30 00:57:06.000 120 21249.84 260.11 42964.74 47933.39 2018-04-30 00:57:07.000 120 21249.82 260.09 42964.75 47933.39 2018-04-30 00:57:08.000 120 21249.84 260.08 42964.78 47933.41 2018-04-30 00:57:09.000 120 21249.84 260.11 42964.77 47933.43 2018-04-30 00:57:10.000 120 21249.84 260.12 42964.78 47933.40 2018-04-30 00:57:11.000 120 21249.85 260.11 42964.75 47933.42 2018-04-30 00:57:12.000 120 21249.86 260.11 42964.78 47933.41 2018-04-30 00:57:13.000 120 21249.83 260.14 42964.75 47933.42 2018-04-30 00:57:14.000 120 21249.82 260.14 42964.73 47933.43 2018-04-30 00:57:15.000 120 21249.84 260.14 42964.73 47933.42 2018-04-30 00:57:16.000 120 21249.85 260.11 42964.77 47933.41 2018-04-30 00:57:17.000 120 21249.89 260.12 42964.79 47933.45 2018-04-30 00:57:18.000 120 21249.91 260.10 42964.78 47933.43 2018-04-30 00:57:19.000 120 21249.88 260.12 42964.76 47933.43 2018-04-30 00:57:20.000 120 21249.87 260.12 42964.77 47933.45 2018-04-30 00:57:21.000 120 21249.85 260.11 42964.77 47933.43 2018-04-30 00:57:22.000 120 21249.86 260.12 42964.77 47933.45 2018-04-30 00:57:23.000 120 21249.88 260.10 42964.78 47933.46 2018-04-30 00:57:24.000 120 21249.87 260.11 42964.77 47933.42 2018-04-30 00:57:25.000 120 21249.87 260.13 42964.75 47933.45 2018-04-30 00:57:26.000 120 21249.85 260.10 42964.75 47933.43 2018-04-30 00:57:27.000 120 21249.89 260.07 42964.78 47933.45 2018-04-30 00:57:28.000 120 21249.87 260.10 42964.78 47933.42 2018-04-30 00:57:29.000 120 21249.88 260.09 42964.79 47933.46 2018-04-30 00:57:30.000 120 21249.89 260.08 42964.80 47933.45 2018-04-30 00:57:31.000 120 21249.87 260.08 42964.80 47933.43 2018-04-30 00:57:32.000 120 21249.87 260.09 42964.77 47933.44 2018-04-30 00:57:33.000 120 21249.89 260.08 42964.80 47933.44 2018-04-30 00:57:34.000 120 21249.86 260.07 42964.78 47933.44 2018-04-30 00:57:35.000 120 21249.86 260.07 42964.76 47933.46 2018-04-30 00:57:36.000 120 21249.87 260.07 42964.76 47933.45 2018-04-30 00:57:37.000 120 21249.84 260.07 42964.79 47933.43 2018-04-30 00:57:38.000 120 21249.85 260.05 42964.77 47933.47 2018-04-30 00:57:39.000 120 21249.83 260.04 42964.79 47933.46 2018-04-30 00:57:40.000 120 21249.83 260.05 42964.79 47933.43 2018-04-30 00:57:41.000 120 21249.82 260.05 42964.78 47933.44 2018-04-30 00:57:42.000 120 21249.84 260.04 42964.76 47933.46 2018-04-30 00:57:43.000 120 21249.83 260.03 42964.77 47933.42 2018-04-30 00:57:44.000 120 21249.85 260.01 42964.80 47933.45 2018-04-30 00:57:45.000 120 21249.84 260.04 42964.81 47933.43 2018-04-30 00:57:46.000 120 21249.84 260.04 42964.79 47933.44 2018-04-30 00:57:47.000 120 21249.87 260.02 42964.82 47933.41 2018-04-30 00:57:48.000 120 21249.85 260.01 42964.81 47933.44 2018-04-30 00:57:49.000 120 21249.85 260.01 42964.80 47933.45 2018-04-30 00:57:50.000 120 21249.87 259.99 42964.85 47933.43 2018-04-30 00:57:51.000 120 21249.88 259.97 42964.86 47933.42 2018-04-30 00:57:52.000 120 21249.85 259.96 42964.83 47933.44 2018-04-30 00:57:53.000 120 21249.85 259.96 42964.82 47933.42 2018-04-30 00:57:54.000 120 21249.83 259.97 42964.83 47933.46 2018-04-30 00:57:55.000 120 21249.81 259.98 42964.84 47933.44 2018-04-30 00:57:56.000 120 21249.82 259.98 42964.81 47933.44 2018-04-30 00:57:57.000 120 21249.83 259.97 42964.81 47933.43 2018-04-30 00:57:58.000 120 21249.82 259.97 42964.80 47933.44 2018-04-30 00:57:59.000 120 21249.83 259.95 42964.79 47933.43 2018-04-30 00:58:00.000 120 21249.84 259.96 42964.79 47933.44 2018-04-30 00:58:01.000 120 21249.82 259.95 42964.79 47933.45 2018-04-30 00:58:02.000 120 21249.83 259.95 42964.79 47933.43 2018-04-30 00:58:03.000 120 21249.83 259.94 42964.80 47933.44 2018-04-30 00:58:04.000 120 21249.86 259.95 42964.80 47933.42 2018-04-30 00:58:05.000 120 21249.84 259.97 42964.80 47933.45 2018-04-30 00:58:06.000 120 21249.82 259.97 42964.83 47933.43 2018-04-30 00:58:07.000 120 21249.83 259.94 42964.82 47933.44 2018-04-30 00:58:08.000 120 21249.80 259.95 42964.79 47933.44 2018-04-30 00:58:09.000 120 21249.81 259.95 42964.80 47933.46 2018-04-30 00:58:10.000 120 21249.81 259.97 42964.81 47933.47 2018-04-30 00:58:11.000 120 21249.82 259.95 42964.80 47933.45 2018-04-30 00:58:12.000 120 21249.82 259.94 42964.81 47933.46 2018-04-30 00:58:13.000 120 21249.82 259.96 42964.84 47933.45 2018-04-30 00:58:14.000 120 21249.84 259.98 42964.81 47933.47 2018-04-30 00:58:15.000 120 21249.84 259.97 42964.84 47933.46 2018-04-30 00:58:16.000 120 21249.84 259.97 42964.82 47933.45 2018-04-30 00:58:17.000 120 21249.84 260.00 42964.82 47933.47 2018-04-30 00:58:18.000 120 21249.86 259.98 42964.81 47933.44 2018-04-30 00:58:19.000 120 21249.83 259.97 42964.84 47933.44 2018-04-30 00:58:20.000 120 21249.83 259.98 42964.82 47933.44 2018-04-30 00:58:21.000 120 21249.84 259.98 42964.81 47933.49 2018-04-30 00:58:22.000 120 21249.85 259.98 42964.84 47933.44 2018-04-30 00:58:23.000 120 21249.82 259.97 42964.83 47933.45 2018-04-30 00:58:24.000 120 21249.85 259.97 42964.82 47933.44 2018-04-30 00:58:25.000 120 21249.86 259.97 42964.84 47933.46 2018-04-30 00:58:26.000 120 21249.85 259.96 42964.83 47933.46 2018-04-30 00:58:27.000 120 21249.88 259.95 42964.82 47933.46 2018-04-30 00:58:28.000 120 21249.87 259.94 42964.83 47933.43 2018-04-30 00:58:29.000 120 21249.87 259.92 42964.83 47933.45 2018-04-30 00:58:30.000 120 21249.88 259.92 42964.81 47933.44 2018-04-30 00:58:31.000 120 21249.87 259.94 42964.80 47933.46 2018-04-30 00:58:32.000 120 21249.86 259.94 42964.80 47933.43 2018-04-30 00:58:33.000 120 21249.86 259.93 42964.83 47933.44 2018-04-30 00:58:34.000 120 21249.84 259.93 42964.82 47933.46 2018-04-30 00:58:35.000 120 21249.86 259.90 42964.80 47933.43 2018-04-30 00:58:36.000 120 21249.87 259.91 42964.81 47933.44 2018-04-30 00:58:37.000 120 21249.86 259.89 42964.81 47933.44 2018-04-30 00:58:38.000 120 21249.84 259.88 42964.83 47933.45 2018-04-30 00:58:39.000 120 21249.81 259.88 42964.81 47933.46 2018-04-30 00:58:40.000 120 21249.83 259.87 42964.82 47933.44 2018-04-30 00:58:41.000 120 21249.83 259.88 42964.84 47933.48 2018-04-30 00:58:42.000 120 21249.82 259.88 42964.84 47933.42 2018-04-30 00:58:43.000 120 21249.82 259.88 42964.85 47933.46 2018-04-30 00:58:44.000 120 21249.79 259.89 42964.83 47933.44 2018-04-30 00:58:45.000 120 21249.79 259.91 42964.78 47933.42 2018-04-30 00:58:46.000 120 21249.79 259.89 42964.83 47933.46 2018-04-30 00:58:47.000 120 21249.81 259.87 42964.82 47933.44 2018-04-30 00:58:48.000 120 21249.83 259.86 42964.82 47933.43 2018-04-30 00:58:49.000 120 21249.84 259.89 42964.80 47933.43 2018-04-30 00:58:50.000 120 21249.82 259.91 42964.85 47933.47 2018-04-30 00:58:51.000 120 21249.81 259.88 42964.79 47933.45 2018-04-30 00:58:52.000 120 21249.84 259.89 42964.80 47933.45 2018-04-30 00:58:53.000 120 21249.83 259.90 42964.81 47933.46 2018-04-30 00:58:54.000 120 21249.83 259.89 42964.81 47933.43 2018-04-30 00:58:55.000 120 21249.84 259.90 42964.78 47933.45 2018-04-30 00:58:56.000 120 21249.84 259.92 42964.81 47933.45 2018-04-30 00:58:57.000 120 21249.83 259.92 42964.82 47933.43 2018-04-30 00:58:58.000 120 21249.83 259.92 42964.79 47933.44 2018-04-30 00:58:59.000 120 21249.81 259.94 42964.78 47933.43 2018-04-30 00:59:00.000 120 21249.80 259.92 42964.77 47933.44 2018-04-30 00:59:01.000 120 21249.79 259.94 42964.76 47933.44 2018-04-30 00:59:02.000 120 21249.81 259.91 42964.76 47933.43 2018-04-30 00:59:03.000 120 21249.82 259.90 42964.80 47933.47 2018-04-30 00:59:04.000 120 21249.80 259.89 42964.80 47933.44 2018-04-30 00:59:05.000 120 21249.82 259.90 42964.80 47933.43 2018-04-30 00:59:06.000 120 21249.84 259.91 42964.78 47933.43 2018-04-30 00:59:07.000 120 21249.82 259.91 42964.77 47933.44 2018-04-30 00:59:08.000 120 21249.84 259.91 42964.80 47933.42 2018-04-30 00:59:09.000 120 21249.83 259.95 42964.79 47933.47 2018-04-30 00:59:10.000 120 21249.80 259.92 42964.80 47933.43 2018-04-30 00:59:11.000 120 21249.81 259.92 42964.79 47933.45 2018-04-30 00:59:12.000 120 21249.80 259.92 42964.77 47933.46 2018-04-30 00:59:13.000 120 21249.80 259.92 42964.77 47933.43 2018-04-30 00:59:14.000 120 21249.82 259.89 42964.77 47933.43 2018-04-30 00:59:15.000 120 21249.84 259.91 42964.77 47933.44 2018-04-30 00:59:16.000 120 21249.85 259.95 42964.74 47933.43 2018-04-30 00:59:17.000 120 21249.86 259.94 42964.71 47933.43 2018-04-30 00:59:18.000 120 21249.87 259.93 42964.76 47933.43 2018-04-30 00:59:19.000 120 21249.87 259.95 42964.77 47933.42 2018-04-30 00:59:20.000 120 21249.87 259.92 42964.78 47933.43 2018-04-30 00:59:21.000 120 21249.86 259.94 42964.78 47933.43 2018-04-30 00:59:22.000 120 21249.85 259.95 42964.77 47933.42 2018-04-30 00:59:23.000 120 21249.84 259.93 42964.79 47933.42 2018-04-30 00:59:24.000 120 21249.84 259.90 42964.77 47933.43 2018-04-30 00:59:25.000 120 21249.85 259.91 42964.79 47933.42 2018-04-30 00:59:26.000 120 21249.87 259.89 42964.79 47933.43 2018-04-30 00:59:27.000 120 21249.81 259.92 42964.78 47933.43 2018-04-30 00:59:28.000 120 21249.81 259.94 42964.74 47933.43 2018-04-30 00:59:29.000 120 21249.80 259.95 42964.76 47933.42 2018-04-30 00:59:30.000 120 21249.78 259.93 42964.79 47933.41 2018-04-30 00:59:31.000 120 21249.81 259.91 42964.79 47933.40 2018-04-30 00:59:32.000 120 21249.80 259.94 42964.79 47933.43 2018-04-30 00:59:33.000 120 21249.82 259.94 42964.79 47933.40 2018-04-30 00:59:34.000 120 21249.81 259.94 42964.75 47933.42 2018-04-30 00:59:35.000 120 21249.82 259.92 42964.74 47933.43 2018-04-30 00:59:36.000 120 21249.82 259.92 42964.76 47933.44 2018-04-30 00:59:37.000 120 21249.86 259.94 42964.76 47933.40 2018-04-30 00:59:38.000 120 21249.84 259.96 42964.77 47933.42 2018-04-30 00:59:39.000 120 21249.83 259.97 42964.80 47933.44 2018-04-30 00:59:40.000 120 21249.88 259.95 42964.78 47933.42 2018-04-30 00:59:41.000 120 21249.88 259.96 42964.77 47933.41 2018-04-30 00:59:42.000 120 21249.87 259.99 42964.79 47933.41 2018-04-30 00:59:43.000 120 21249.84 260.00 42964.75 47933.44 2018-04-30 00:59:44.000 120 21249.89 259.99 42964.77 47933.44 2018-04-30 00:59:45.000 120 21249.92 259.98 42964.76 47933.45 2018-04-30 00:59:46.000 120 21249.92 259.98 42964.78 47933.44 2018-04-30 00:59:47.000 120 21249.97 259.97 42964.77 47933.44 2018-04-30 00:59:48.000 120 21249.97 259.99 42964.75 47933.45 2018-04-30 00:59:49.000 120 21249.96 259.98 42964.77 47933.43 2018-04-30 00:59:50.000 120 21249.97 259.97 42964.77 47933.49 2018-04-30 00:59:51.000 120 21249.98 259.97 42964.77 47933.46 2018-04-30 00:59:52.000 120 21249.98 259.96 42964.76 47933.47 2018-04-30 00:59:53.000 120 21249.95 259.97 42964.75 47933.44 2018-04-30 00:59:54.000 120 21249.97 260.01 42964.74 47933.46 2018-04-30 00:59:55.000 120 21249.97 260.00 42964.80 47933.47 2018-04-30 00:59:56.000 120 21249.99 260.00 42964.79 47933.47 2018-04-30 00:59:57.000 120 21250.00 260.02 42964.74 47933.47 2018-04-30 00:59:58.000 120 21250.00 260.02 42964.76 47933.49 2018-04-30 00:59:59.000 120 21250.01 260.01 42964.73 47933.49 2018-04-30 01:00:00.000 120 21249.99 260.02 42964.74 47933.47 2018-04-30 01:00:01.000 120 21249.98 260.01 42964.76 47933.47 2018-04-30 01:00:02.000 120 21250.02 260.00 42964.77 47933.45 2018-04-30 01:00:03.000 120 21250.01 259.99 42964.76 47933.48 2018-04-30 01:00:04.000 120 21250.03 260.01 42964.75 47933.46 2018-04-30 01:00:05.000 120 21250.04 259.98 42964.74 47933.48 2018-04-30 01:00:06.000 120 21250.04 259.99 42964.73 47933.47 2018-04-30 01:00:07.000 120 21249.99 260.01 42964.74 47933.49 2018-04-30 01:00:08.000 120 21250.01 260.00 42964.74 47933.48 2018-04-30 01:00:09.000 120 21250.00 260.01 42964.75 47933.48 2018-04-30 01:00:10.000 120 21250.01 260.00 42964.74 47933.47 2018-04-30 01:00:11.000 120 21250.02 259.99 42964.75 47933.49 2018-04-30 01:00:12.000 120 21250.04 259.99 42964.73 47933.47 2018-04-30 01:00:13.000 120 21250.01 260.00 42964.75 47933.50 2018-04-30 01:00:14.000 120 21250.04 259.97 42964.72 47933.50 2018-04-30 01:00:15.000 120 21250.01 259.96 42964.72 47933.48 2018-04-30 01:00:16.000 120 21250.03 259.98 42964.74 47933.49 2018-04-30 01:00:17.000 120 21250.05 259.98 42964.76 47933.48 2018-04-30 01:00:18.000 120 21250.02 259.99 42964.74 47933.51 2018-04-30 01:00:19.000 120 21250.01 259.98 42964.72 47933.51 2018-04-30 01:00:20.000 120 21250.06 259.95 42964.75 47933.50 2018-04-30 01:00:21.000 120 21250.07 259.97 42964.72 47933.50 2018-04-30 01:00:22.000 120 21250.06 259.98 42964.72 47933.51 2018-04-30 01:00:23.000 120 21250.05 259.97 42964.77 47933.51 2018-04-30 01:00:24.000 120 21250.05 259.98 42964.75 47933.51 2018-04-30 01:00:25.000 120 21250.07 259.98 42964.72 47933.49 2018-04-30 01:00:26.000 120 21250.07 259.97 42964.73 47933.53 2018-04-30 01:00:27.000 120 21250.06 259.97 42964.75 47933.53 2018-04-30 01:00:28.000 120 21250.08 259.98 42964.73 47933.48 2018-04-30 01:00:29.000 120 21250.09 259.99 42964.75 47933.52 2018-04-30 01:00:30.000 120 21250.09 259.99 42964.77 47933.50 2018-04-30 01:00:31.000 120 21250.12 259.97 42964.72 47933.51 2018-04-30 01:00:32.000 120 21250.12 259.96 42964.74 47933.51 2018-04-30 01:00:33.000 120 21250.12 259.93 42964.75 47933.54 2018-04-30 01:00:34.000 120 21250.13 259.94 42964.76 47933.53 2018-04-30 01:00:35.000 120 21250.17 259.96 42964.75 47933.54 2018-04-30 01:00:36.000 120 21250.16 259.96 42964.78 47933.54 2018-04-30 01:00:37.000 120 21250.19 259.95 42964.74 47933.54 2018-04-30 01:00:38.000 120 21250.21 259.93 42964.75 47933.55 2018-04-30 01:00:39.000 120 21250.23 259.95 42964.79 47933.57 2018-04-30 01:00:40.000 120 21250.22 259.97 42964.77 47933.56 2018-04-30 01:00:41.000 120 21250.24 259.98 42964.74 47933.57 2018-04-30 01:00:42.000 120 21250.24 259.96 42964.73 47933.57 2018-04-30 01:00:43.000 120 21250.23 259.96 42964.74 47933.59 2018-04-30 01:00:44.000 120 21250.23 259.98 42964.75 47933.58 2018-04-30 01:00:45.000 120 21250.22 259.97 42964.77 47933.59 2018-04-30 01:00:46.000 120 21250.23 259.95 42964.76 47933.56 2018-04-30 01:00:47.000 120 21250.23 259.94 42964.73 47933.61 2018-04-30 01:00:48.000 120 21250.25 259.94 42964.73 47933.58 2018-04-30 01:00:49.000 120 21250.25 259.94 42964.77 47933.60 2018-04-30 01:00:50.000 120 21250.24 259.95 42964.78 47933.62 2018-04-30 01:00:51.000 120 21250.25 259.93 42964.75 47933.57 2018-04-30 01:00:52.000 120 21250.26 259.91 42964.76 47933.59 2018-04-30 01:00:53.000 120 21250.23 259.92 42964.73 47933.59 2018-04-30 01:00:54.000 120 21250.24 259.93 42964.74 47933.59 2018-04-30 01:00:55.000 120 21250.25 259.91 42964.82 47933.62 2018-04-30 01:00:56.000 120 21250.27 259.90 42964.80 47933.62 2018-04-30 01:00:57.000 120 21250.27 259.92 42964.75 47933.62 2018-04-30 01:00:58.000 120 21250.29 259.90 42964.78 47933.58 2018-04-30 01:00:59.000 120 21250.28 259.89 42964.78 47933.62 2018-04-30 01:01:00.000 120 21250.26 259.90 42964.79 47933.62 2018-04-30 01:01:01.000 120 21250.26 259.93 42964.74 47933.60 2018-04-30 01:01:02.000 120 21250.28 259.92 42964.76 47933.62 2018-04-30 01:01:03.000 120 21250.27 259.93 42964.78 47933.61 2018-04-30 01:01:04.000 120 21250.29 259.91 42964.80 47933.61 2018-04-30 01:01:05.000 120 21250.30 259.91 42964.78 47933.62 2018-04-30 01:01:06.000 120 21250.31 259.90 42964.77 47933.61 2018-04-30 01:01:07.000 120 21250.30 259.92 42964.77 47933.62 2018-04-30 01:01:08.000 120 21250.28 259.90 42964.76 47933.62 2018-04-30 01:01:09.000 120 21250.29 259.91 42964.72 47933.63 2018-04-30 01:01:10.000 120 21250.30 259.90 42964.76 47933.62 2018-04-30 01:01:11.000 120 21250.34 259.91 42964.78 47933.65 2018-04-30 01:01:12.000 120 21250.34 259.90 42964.76 47933.65 2018-04-30 01:01:13.000 120 21250.35 259.88 42964.74 47933.63 2018-04-30 01:01:14.000 120 21250.35 259.86 42964.76 47933.65 2018-04-30 01:01:15.000 120 21250.39 259.85 42964.76 47933.63 2018-04-30 01:01:16.000 120 21250.36 259.86 42964.76 47933.66 2018-04-30 01:01:17.000 120 21250.35 259.85 42964.73 47933.65 2018-04-30 01:01:18.000 120 21250.35 259.86 42964.76 47933.63 2018-04-30 01:01:19.000 120 21250.35 259.84 42964.76 47933.65 2018-04-30 01:01:20.000 120 21250.36 259.87 42964.79 47933.66 2018-04-30 01:01:21.000 120 21250.34 259.88 42964.78 47933.64 2018-04-30 01:01:22.000 120 21250.34 259.87 42964.77 47933.66 2018-04-30 01:01:23.000 120 21250.36 259.86 42964.76 47933.65 2018-04-30 01:01:24.000 120 21250.36 259.86 42964.77 47933.65 2018-04-30 01:01:25.000 120 21250.35 259.87 42964.76 47933.65 2018-04-30 01:01:26.000 120 21250.34 259.86 42964.78 47933.65 2018-04-30 01:01:27.000 120 21250.35 259.85 42964.78 47933.65 2018-04-30 01:01:28.000 120 21250.37 259.85 42964.78 47933.65 2018-04-30 01:01:29.000 120 21250.34 259.87 42964.79 47933.68 2018-04-30 01:01:30.000 120 21250.35 259.86 42964.78 47933.67 2018-04-30 01:01:31.000 120 21250.34 259.88 42964.77 47933.68 2018-04-30 01:01:32.000 120 21250.37 259.87 42964.77 47933.65 2018-04-30 01:01:33.000 120 21250.41 259.87 42964.75 47933.67 2018-04-30 01:01:34.000 120 21250.39 259.88 42964.76 47933.67 2018-04-30 01:01:35.000 120 21250.40 259.90 42964.77 47933.67 2018-04-30 01:01:36.000 120 21250.43 259.88 42964.76 47933.65 2018-04-30 01:01:37.000 120 21250.42 259.89 42964.75 47933.68 2018-04-30 01:01:38.000 120 21250.40 259.89 42964.77 47933.68 2018-04-30 01:01:39.000 120 21250.40 259.89 42964.79 47933.70 2018-04-30 01:01:40.000 120 21250.43 259.89 42964.78 47933.68 2018-04-30 01:01:41.000 120 21250.43 259.89 42964.76 47933.69 2018-04-30 01:01:42.000 120 21250.44 259.87 42964.74 47933.68 2018-04-30 01:01:43.000 120 21250.43 259.89 42964.75 47933.70 2018-04-30 01:01:44.000 120 21250.44 259.91 42964.75 47933.70 2018-04-30 01:01:45.000 120 21250.42 259.91 42964.76 47933.70 2018-04-30 01:01:46.000 120 21250.43 259.91 42964.75 47933.70 2018-04-30 01:01:47.000 120 21250.43 259.90 42964.75 47933.71 2018-04-30 01:01:48.000 120 21250.44 259.88 42964.78 47933.69 2018-04-30 01:01:49.000 120 21250.41 259.88 42964.77 47933.72 2018-04-30 01:01:50.000 120 21250.42 259.88 42964.74 47933.72 2018-04-30 01:01:51.000 120 21250.44 259.87 42964.76 47933.70 2018-04-30 01:01:52.000 120 21250.49 259.87 42964.78 47933.68 2018-04-30 01:01:53.000 120 21250.52 259.87 42964.77 47933.71 2018-04-30 01:01:54.000 120 21250.50 259.86 42964.77 47933.73 2018-04-30 01:01:55.000 120 21250.51 259.83 42964.77 47933.71 2018-04-30 01:01:56.000 120 21250.48 259.83 42964.77 47933.71 2018-04-30 01:01:57.000 120 21250.48 259.85 42964.78 47933.73 2018-04-30 01:01:58.000 120 21250.49 259.82 42964.79 47933.73 2018-04-30 01:01:59.000 120 21250.51 259.81 42964.77 47933.74 2018-04-30 01:02:00.000 120 21250.49 259.81 42964.76 47933.70 2018-04-30 01:02:01.000 120 21250.50 259.80 42964.78 47933.73 2018-04-30 01:02:02.000 120 21250.47 259.83 42964.76 47933.73 2018-04-30 01:02:03.000 120 21250.48 259.80 42964.76 47933.73 2018-04-30 01:02:04.000 120 21250.48 259.82 42964.77 47933.74 2018-04-30 01:02:05.000 120 21250.49 259.80 42964.76 47933.72 2018-04-30 01:02:06.000 120 21250.52 259.80 42964.76 47933.73 2018-04-30 01:02:07.000 120 21250.49 259.80 42964.75 47933.74 2018-04-30 01:02:08.000 120 21250.51 259.78 42964.78 47933.72 2018-04-30 01:02:09.000 120 21250.52 259.78 42964.78 47933.74 2018-04-30 01:02:10.000 120 21250.53 259.75 42964.78 47933.73 2018-04-30 01:02:11.000 120 21250.53 259.77 42964.76 47933.74 2018-04-30 01:02:12.000 120 21250.55 259.76 42964.78 47933.74 2018-04-30 01:02:13.000 120 21250.55 259.77 42964.80 47933.74 2018-04-30 01:02:14.000 120 21250.53 259.77 42964.80 47933.75 2018-04-30 01:02:15.000 120 21250.54 259.77 42964.79 47933.76 2018-04-30 01:02:16.000 120 21250.55 259.78 42964.76 47933.75 2018-04-30 01:02:17.000 120 21250.56 259.78 42964.77 47933.76 2018-04-30 01:02:18.000 120 21250.59 259.77 42964.79 47933.74 2018-04-30 01:02:19.000 120 21250.59 259.78 42964.79 47933.78 2018-04-30 01:02:20.000 120 21250.62 259.75 42964.81 47933.78 2018-04-30 01:02:21.000 120 21250.61 259.73 42964.78 47933.77 2018-04-30 01:02:22.000 120 21250.64 259.72 42964.79 47933.78 2018-04-30 01:02:23.000 120 21250.62 259.76 42964.76 47933.76 2018-04-30 01:02:24.000 120 21250.64 259.77 42964.77 47933.79 2018-04-30 01:02:25.000 120 21250.65 259.76 42964.77 47933.81 2018-04-30 01:02:26.000 120 21250.66 259.77 42964.79 47933.80 2018-04-30 01:02:27.000 120 21250.66 259.79 42964.76 47933.80 2018-04-30 01:02:28.000 120 21250.65 259.79 42964.75 47933.81 2018-04-30 01:02:29.000 120 21250.64 259.75 42964.74 47933.79 2018-04-30 01:02:30.000 120 21250.63 259.75 42964.77 47933.82 2018-04-30 01:02:31.000 120 21250.64 259.75 42964.76 47933.80 2018-04-30 01:02:32.000 120 21250.64 259.73 42964.79 47933.79 2018-04-30 01:02:33.000 120 21250.64 259.75 42964.75 47933.83 2018-04-30 01:02:34.000 120 21250.68 259.76 42964.76 47933.82 2018-04-30 01:02:35.000 120 21250.67 259.74 42964.77 47933.80 2018-04-30 01:02:36.000 120 21250.68 259.75 42964.79 47933.83 2018-04-30 01:02:37.000 120 21250.66 259.74 42964.80 47933.79 2018-04-30 01:02:38.000 120 21250.68 259.74 42964.78 47933.80 2018-04-30 01:02:39.000 120 21250.69 259.74 42964.75 47933.82 2018-04-30 01:02:40.000 120 21250.68 259.71 42964.77 47933.82 2018-04-30 01:02:41.000 120 21250.67 259.74 42964.77 47933.82 2018-04-30 01:02:42.000 120 21250.70 259.73 42964.75 47933.82 2018-04-30 01:02:43.000 120 21250.74 259.71 42964.75 47933.80 2018-04-30 01:02:44.000 120 21250.74 259.69 42964.77 47933.83 2018-04-30 01:02:45.000 120 21250.71 259.72 42964.77 47933.83 2018-04-30 01:02:46.000 120 21250.74 259.71 42964.77 47933.83 2018-04-30 01:02:47.000 120 21250.74 259.72 42964.79 47933.83 2018-04-30 01:02:48.000 120 21250.75 259.74 42964.77 47933.82 2018-04-30 01:02:49.000 120 21250.74 259.72 42964.76 47933.84 2018-04-30 01:02:50.000 120 21250.74 259.70 42964.76 47933.88 2018-04-30 01:02:51.000 120 21250.75 259.71 42964.77 47933.82 2018-04-30 01:02:52.000 120 21250.80 259.72 42964.75 47933.86 2018-04-30 01:02:53.000 120 21250.77 259.71 42964.75 47933.85 2018-04-30 01:02:54.000 120 21250.77 259.69 42964.76 47933.86 2018-04-30 01:02:55.000 120 21250.81 259.69 42964.78 47933.85 2018-04-30 01:02:56.000 120 21250.81 259.71 42964.80 47933.86 2018-04-30 01:02:57.000 120 21250.82 259.70 42964.77 47933.86 2018-04-30 01:02:58.000 120 21250.87 259.68 42964.76 47933.87 2018-04-30 01:02:59.000 120 21250.86 259.66 42964.80 47933.87 2018-04-30 01:03:00.000 120 21250.83 259.69 42964.81 47933.88 2018-04-30 01:03:01.000 120 21250.86 259.65 42964.80 47933.88 2018-04-30 01:03:02.000 120 21250.87 259.66 42964.79 47933.89 2018-04-30 01:03:03.000 120 21250.86 259.69 42964.77 47933.90 2018-04-30 01:03:04.000 120 21250.87 259.67 42964.79 47933.87 2018-04-30 01:03:05.000 120 21250.87 259.66 42964.80 47933.88 2018-04-30 01:03:06.000 120 21250.87 259.63 42964.80 47933.89 2018-04-30 01:03:07.000 120 21250.88 259.64 42964.82 47933.92 2018-04-30 01:03:08.000 120 21250.89 259.64 42964.82 47933.90 2018-04-30 01:03:09.000 120 21250.90 259.62 42964.81 47933.92 2018-04-30 01:03:10.000 120 21250.91 259.61 42964.84 47933.90 2018-04-30 01:03:11.000 120 21250.90 259.61 42964.82 47933.94 2018-04-30 01:03:12.000 120 21250.90 259.62 42964.81 47933.90 2018-04-30 01:03:13.000 120 21250.89 259.62 42964.79 47933.90 2018-04-30 01:03:14.000 120 21250.89 259.60 42964.80 47933.92 2018-04-30 01:03:15.000 120 21250.88 259.61 42964.79 47933.91 2018-04-30 01:03:16.000 120 21250.90 259.59 42964.80 47933.92 2018-04-30 01:03:17.000 120 21250.91 259.59 42964.80 47933.93 2018-04-30 01:03:18.000 120 21250.93 259.57 42964.82 47933.94 2018-04-30 01:03:19.000 120 21250.95 259.57 42964.84 47933.94 2018-04-30 01:03:20.000 120 21250.92 259.58 42964.84 47933.95 2018-04-30 01:03:21.000 120 21250.95 259.58 42964.81 47933.93 2018-04-30 01:03:22.000 120 21250.91 259.58 42964.83 47933.95 2018-04-30 01:03:23.000 120 21250.92 259.56 42964.80 47933.93 2018-04-30 01:03:24.000 120 21250.95 259.54 42964.84 47933.95 2018-04-30 01:03:25.000 120 21250.98 259.53 42964.81 47933.96 2018-04-30 01:03:26.000 120 21250.96 259.54 42964.80 47933.96 2018-04-30 01:03:27.000 120 21250.96 259.53 42964.80 47933.96 2018-04-30 01:03:28.000 120 21250.97 259.53 42964.82 47933.94 2018-04-30 01:03:29.000 120 21250.97 259.52 42964.81 47933.98 2018-04-30 01:03:30.000 120 21250.94 259.53 42964.81 47933.94 2018-04-30 01:03:31.000 120 21250.98 259.54 42964.80 47933.96 2018-04-30 01:03:32.000 120 21250.98 259.51 42964.82 47933.97 2018-04-30 01:03:33.000 120 21250.99 259.51 42964.83 47933.96 2018-04-30 01:03:34.000 120 21251.03 259.50 42964.82 47933.96 2018-04-30 01:03:35.000 120 21251.05 259.48 42964.82 47933.99 2018-04-30 01:03:36.000 120 21251.01 259.49 42964.81 47933.97 2018-04-30 01:03:37.000 120 21250.99 259.48 42964.82 47933.97 2018-04-30 01:03:38.000 120 21251.00 259.47 42964.81 47933.98 2018-04-30 01:03:39.000 120 21250.98 259.47 42964.81 47933.99 2018-04-30 01:03:40.000 120 21251.01 259.44 42964.82 47934.00 2018-04-30 01:03:41.000 120 21251.02 259.44 42964.82 47933.98 2018-04-30 01:03:42.000 120 21251.02 259.46 42964.78 47934.00 2018-04-30 01:03:43.000 120 21251.03 259.45 42964.82 47934.00 2018-04-30 01:03:44.000 120 21251.03 259.43 42964.83 47933.99 2018-04-30 01:03:45.000 120 21251.00 259.42 42964.83 47934.02 2018-04-30 01:03:46.000 120 21251.02 259.40 42964.84 47933.98 2018-04-30 01:03:47.000 120 21251.00 259.39 42964.82 47934.01 2018-04-30 01:03:48.000 120 21250.99 259.38 42964.80 47934.00 2018-04-30 01:03:49.000 120 21251.00 259.39 42964.80 47934.01 2018-04-30 01:03:50.000 120 21251.02 259.38 42964.81 47934.01 2018-04-30 01:03:51.000 120 21251.02 259.36 42964.85 47934.00 2018-04-30 01:03:52.000 120 21251.01 259.37 42964.82 47934.02 2018-04-30 01:03:53.000 120 21251.00 259.34 42964.81 47934.00 2018-04-30 01:03:54.000 120 21251.05 259.31 42964.83 47934.02 2018-04-30 01:03:55.000 120 21251.06 259.31 42964.87 47934.01 2018-04-30 01:03:56.000 120 21251.03 259.32 42964.84 47934.01 2018-04-30 01:03:57.000 120 21251.03 259.32 42964.83 47933.99 2018-04-30 01:03:58.000 120 21251.04 259.32 42964.84 47934.01 2018-04-30 01:03:59.000 120 21251.06 259.31 42964.83 47933.99 2018-04-30 01:04:00.000 120 21251.02 259.37 42964.82 47934.01 2018-04-30 01:04:01.000 120 21251.03 259.34 42964.81 47934.00 2018-04-30 01:04:02.000 120 21251.07 259.30 42964.80 47934.01 2018-04-30 01:04:03.000 120 21251.07 259.30 42964.84 47933.97 2018-04-30 01:04:04.000 120 21251.07 259.27 42964.84 47934.01 2018-04-30 01:04:05.000 120 21251.05 259.29 42964.84 47934.02 2018-04-30 01:04:06.000 120 21251.06 259.29 42964.82 47934.02 2018-04-30 01:04:07.000 120 21251.06 259.31 42964.83 47934.02 2018-04-30 01:04:08.000 120 21251.09 259.31 42964.81 47934.02 2018-04-30 01:04:09.000 120 21251.09 259.32 42964.83 47933.99 2018-04-30 01:04:10.000 120 21251.08 259.31 42964.85 47934.02 2018-04-30 01:04:11.000 120 21251.11 259.28 42964.82 47934.01 2018-04-30 01:04:12.000 120 21251.13 259.25 42964.84 47934.02 2018-04-30 01:04:13.000 120 21251.10 259.25 42964.83 47934.02 2018-04-30 01:04:14.000 120 21251.12 259.25 42964.82 47934.04 2018-04-30 01:04:15.000 120 21251.10 259.28 42964.80 47934.00 2018-04-30 01:04:16.000 120 21251.10 259.27 42964.80 47934.04 2018-04-30 01:04:17.000 120 21251.12 259.24 42964.79 47934.02 2018-04-30 01:04:18.000 120 21251.14 259.25 42964.79 47934.04 2018-04-30 01:04:19.000 120 21251.16 259.25 42964.79 47934.04 2018-04-30 01:04:20.000 120 21251.13 259.27 42964.76 47934.02 2018-04-30 01:04:21.000 120 21251.10 259.26 42964.77 47934.03 2018-04-30 01:04:22.000 120 21251.14 259.25 42964.76 47934.02 2018-04-30 01:04:23.000 120 21251.14 259.27 42964.81 47934.02 2018-04-30 01:04:24.000 120 21251.18 259.24 42964.80 47934.03 2018-04-30 01:04:25.000 120 21251.14 259.24 42964.77 47934.02 2018-04-30 01:04:26.000 120 21251.14 259.24 42964.79 47934.03 2018-04-30 01:04:27.000 120 21251.13 259.24 42964.82 47934.05 2018-04-30 01:04:28.000 120 21251.12 259.24 42964.84 47934.04 2018-04-30 01:04:29.000 120 21251.14 259.25 42964.83 47934.04 2018-04-30 01:04:30.000 120 21251.17 259.27 42964.83 47934.06 2018-04-30 01:04:31.000 120 21251.16 259.23 42964.82 47934.05 2018-04-30 01:04:32.000 120 21251.18 259.23 42964.83 47934.07 2018-04-30 01:04:33.000 120 21251.16 259.22 42964.83 47934.04 2018-04-30 01:04:34.000 120 21251.18 259.20 42964.83 47934.05 2018-04-30 01:04:35.000 120 21251.17 259.19 42964.81 47934.04 2018-04-30 01:04:36.000 120 21251.20 259.17 42964.80 47934.05 2018-04-30 01:04:37.000 120 21251.18 259.17 42964.80 47934.09 2018-04-30 01:04:38.000 120 21251.21 259.15 42964.81 47934.08 2018-04-30 01:04:39.000 120 21251.22 259.15 42964.82 47934.06 2018-04-30 01:04:40.000 120 21251.19 259.16 42964.79 47934.09 2018-04-30 01:04:41.000 120 21251.18 259.15 42964.80 47934.08 2018-04-30 01:04:42.000 120 21251.19 259.14 42964.80 47934.08 2018-04-30 01:04:43.000 120 21251.19 259.13 42964.79 47934.10 2018-04-30 01:04:44.000 120 21251.21 259.14 42964.80 47934.09 2018-04-30 01:04:45.000 120 21251.22 259.16 42964.82 47934.07 2018-04-30 01:04:46.000 120 21251.21 259.15 42964.80 47934.10 2018-04-30 01:04:47.000 120 21251.20 259.15 42964.78 47934.10 2018-04-30 01:04:48.000 120 21251.23 259.14 42964.80 47934.09 2018-04-30 01:04:49.000 120 21251.21 259.13 42964.82 47934.11 2018-04-30 01:04:50.000 120 21251.21 259.12 42964.82 47934.14 2018-04-30 01:04:51.000 120 21251.23 259.13 42964.82 47934.08 2018-04-30 01:04:52.000 120 21251.21 259.14 42964.80 47934.13 2018-04-30 01:04:53.000 120 21251.19 259.12 42964.83 47934.13 2018-04-30 01:04:54.000 120 21251.19 259.12 42964.82 47934.10 2018-04-30 01:04:55.000 120 21251.21 259.10 42964.82 47934.12 2018-04-30 01:04:56.000 120 21251.20 259.09 42964.84 47934.11 2018-04-30 01:04:57.000 120 21251.20 259.09 42964.84 47934.13 2018-04-30 01:04:58.000 120 21251.21 259.09 42964.85 47934.11 2018-04-30 01:04:59.000 120 21251.23 259.09 42964.83 47934.10 2018-04-30 01:05:00.000 120 21251.23 259.08 42964.84 47934.12 2018-04-30 01:05:01.000 120 21251.24 259.06 42964.82 47934.09 2018-04-30 01:05:02.000 120 21251.25 259.08 42964.80 47934.10 2018-04-30 01:05:03.000 120 21251.27 259.10 42964.78 47934.12 2018-04-30 01:05:04.000 120 21251.28 259.09 42964.83 47934.12 2018-04-30 01:05:05.000 120 21251.29 259.07 42964.80 47934.11 2018-04-30 01:05:06.000 120 21251.28 259.07 42964.81 47934.12 2018-04-30 01:05:07.000 120 21251.27 259.08 42964.79 47934.12 2018-04-30 01:05:08.000 120 21251.28 259.06 42964.84 47934.12 2018-04-30 01:05:09.000 120 21251.30 259.08 42964.85 47934.13 2018-04-30 01:05:10.000 120 21251.31 259.07 42964.84 47934.12 2018-04-30 01:05:11.000 120 21251.29 259.06 42964.83 47934.12 2018-04-30 01:05:12.000 120 21251.31 259.06 42964.82 47934.13 2018-04-30 01:05:13.000 120 21251.32 259.06 42964.82 47934.14 2018-04-30 01:05:14.000 120 21251.30 259.07 42964.82 47934.14 2018-04-30 01:05:15.000 120 21251.33 259.04 42964.80 47934.12 2018-04-30 01:05:16.000 120 21251.31 259.05 42964.82 47934.13 2018-04-30 01:05:17.000 120 21251.33 259.07 42964.83 47934.14 2018-04-30 01:05:18.000 120 21251.33 259.05 42964.79 47934.15 2018-04-30 01:05:19.000 120 21251.35 259.03 42964.77 47934.16 2018-04-30 01:05:20.000 120 21251.38 259.05 42964.78 47934.14 2018-04-30 01:05:21.000 120 21251.39 259.00 42964.80 47934.13 2018-04-30 01:05:22.000 120 21251.37 259.01 42964.82 47934.14 2018-04-30 01:05:23.000 120 21251.36 259.02 42964.84 47934.16 2018-04-30 01:05:24.000 120 21251.39 259.01 42964.82 47934.18 2018-04-30 01:05:25.000 120 21251.39 259.01 42964.80 47934.14 2018-04-30 01:05:26.000 120 21251.38 259.03 42964.83 47934.15 2018-04-30 01:05:27.000 120 21251.41 259.01 42964.80 47934.14 2018-04-30 01:05:28.000 120 21251.42 259.03 42964.81 47934.14 2018-04-30 01:05:29.000 120 21251.37 259.02 42964.78 47934.15 2018-04-30 01:05:30.000 120 21251.41 259.04 42964.79 47934.18 2018-04-30 01:05:31.000 120 21251.41 259.03 42964.80 47934.16 2018-04-30 01:05:32.000 120 21251.41 259.03 42964.81 47934.16 2018-04-30 01:05:33.000 120 21251.44 259.00 42964.77 47934.14 2018-04-30 01:05:34.000 120 21251.45 258.99 42964.79 47934.16 2018-04-30 01:05:35.000 120 21251.42 258.99 42964.79 47934.16 2018-04-30 01:05:36.000 120 21251.44 259.01 42964.81 47934.17 2018-04-30 01:05:37.000 120 21251.43 259.00 42964.81 47934.18 2018-04-30 01:05:38.000 120 21251.46 259.00 42964.79 47934.16 2018-04-30 01:05:39.000 120 21251.45 259.00 42964.79 47934.16 2018-04-30 01:05:40.000 120 21251.46 258.99 42964.79 47934.17 2018-04-30 01:05:41.000 120 21251.47 258.97 42964.80 47934.17 2018-04-30 01:05:42.000 120 21251.51 258.97 42964.82 47934.18 2018-04-30 01:05:43.000 120 21251.49 258.96 42964.77 47934.19 2018-04-30 01:05:44.000 120 21251.47 258.98 42964.77 47934.18 2018-04-30 01:05:45.000 120 21251.49 258.95 42964.77 47934.18 2018-04-30 01:05:46.000 120 21251.47 258.94 42964.77 47934.19 2018-04-30 01:05:47.000 120 21251.49 258.94 42964.78 47934.16 2018-04-30 01:05:48.000 120 21251.51 258.96 42964.78 47934.17 2018-04-30 01:05:49.000 120 21251.51 258.95 42964.80 47934.18 2018-04-30 01:05:50.000 120 21251.52 258.94 42964.78 47934.19 2018-04-30 01:05:51.000 120 21251.53 258.91 42964.78 47934.15 2018-04-30 01:05:52.000 120 21251.53 258.92 42964.75 47934.21 2018-04-30 01:05:53.000 120 21251.52 258.92 42964.77 47934.21 2018-04-30 01:05:54.000 120 21251.55 258.90 42964.79 47934.22 2018-04-30 01:05:55.000 120 21251.53 258.88 42964.81 47934.20 2018-04-30 01:05:56.000 120 21251.53 258.87 42964.78 47934.20 2018-04-30 01:05:57.000 120 21251.54 258.89 42964.77 47934.26 2018-04-30 01:05:58.000 120 21251.56 258.87 42964.80 47934.21 2018-04-30 01:05:59.000 120 21251.55 258.86 42964.79 47934.22 2018-04-30 01:06:00.000 120 21251.56 258.89 42964.76 47934.23 2018-04-30 01:06:01.000 120 21251.58 258.88 42964.78 47934.22 2018-04-30 01:06:02.000 120 21251.59 258.88 42964.78 47934.22 2018-04-30 01:06:03.000 120 21251.58 258.86 42964.80 47934.23 2018-04-30 01:06:04.000 120 21251.59 258.83 42964.83 47934.26 2018-04-30 01:06:05.000 120 21251.61 258.82 42964.80 47934.24 2018-04-30 01:06:06.000 120 21251.61 258.81 42964.77 47934.22 2018-04-30 01:06:07.000 120 21251.62 258.82 42964.77 47934.24 2018-04-30 01:06:08.000 120 21251.62 258.83 42964.81 47934.25 2018-04-30 01:06:09.000 120 21251.64 258.81 42964.83 47934.25 2018-04-30 01:06:10.000 120 21251.63 258.82 42964.80 47934.25 2018-04-30 01:06:11.000 120 21251.67 258.80 42964.76 47934.23 2018-04-30 01:06:12.000 120 21251.68 258.80 42964.80 47934.26 2018-04-30 01:06:13.000 120 21251.65 258.83 42964.82 47934.26 2018-04-30 01:06:14.000 120 21251.65 258.81 42964.78 47934.27 2018-04-30 01:06:15.000 120 21251.65 258.81 42964.78 47934.28 2018-04-30 01:06:16.000 120 21251.66 258.79 42964.78 47934.27 2018-04-30 01:06:17.000 120 21251.68 258.79 42964.78 47934.25 2018-04-30 01:06:18.000 120 21251.66 258.83 42964.78 47934.26 2018-04-30 01:06:19.000 120 21251.67 258.80 42964.81 47934.26 2018-04-30 01:06:20.000 120 21251.69 258.78 42964.79 47934.26 2018-04-30 01:06:21.000 120 21251.67 258.76 42964.77 47934.26 2018-04-30 01:06:22.000 120 21251.67 258.76 42964.77 47934.29 2018-04-30 01:06:23.000 120 21251.68 258.76 42964.76 47934.25 2018-04-30 01:06:24.000 120 21251.68 258.75 42964.80 47934.28 2018-04-30 01:06:25.000 120 21251.72 258.78 42964.85 47934.26 2018-04-30 01:06:26.000 120 21251.74 258.79 42964.83 47934.27 2018-04-30 01:06:27.000 120 21251.76 258.77 42964.82 47934.28 2018-04-30 01:06:28.000 120 21251.74 258.77 42964.83 47934.29 2018-04-30 01:06:29.000 120 21251.74 258.73 42964.84 47934.29 2018-04-30 01:06:30.000 120 21251.76 258.75 42964.86 47934.26 2018-04-30 01:06:31.000 120 21251.76 258.74 42964.85 47934.30 2018-04-30 01:06:32.000 120 21251.77 258.72 42964.87 47934.30 2018-04-30 01:06:33.000 120 21251.79 258.70 42964.86 47934.30 2018-04-30 01:06:34.000 120 21251.80 258.70 42964.84 47934.29 2018-04-30 01:06:35.000 120 21251.81 258.69 42964.84 47934.29 2018-04-30 01:06:36.000 120 21251.81 258.67 42964.83 47934.32 2018-04-30 01:06:37.000 120 21251.81 258.68 42964.83 47934.30 2018-04-30 01:06:38.000 120 21251.82 258.68 42964.86 47934.29 2018-04-30 01:06:39.000 120 21251.83 258.66 42964.85 47934.33 2018-04-30 01:06:40.000 120 21251.85 258.66 42964.84 47934.31 2018-04-30 01:06:41.000 120 21251.86 258.69 42964.84 47934.33 2018-04-30 01:06:42.000 120 21251.85 258.70 42964.83 47934.33 2018-04-30 01:06:43.000 120 21251.84 258.71 42964.84 47934.31 2018-04-30 01:06:44.000 120 21251.84 258.69 42964.85 47934.34 2018-04-30 01:06:45.000 120 21251.84 258.68 42964.77 47934.36 2018-04-30 01:06:46.000 120 21251.88 258.65 42964.76 47934.34 2018-04-30 01:06:47.000 120 21251.85 258.65 42964.77 47934.34 2018-04-30 01:06:48.000 120 21251.86 258.67 42964.78 47934.37 2018-04-30 01:06:49.000 120 21251.89 258.66 42964.82 47934.37 2018-04-30 01:06:50.000 120 21251.87 258.66 42964.79 47934.32 2018-04-30 01:06:51.000 120 21251.89 258.66 42964.77 47934.36 2018-04-30 01:06:52.000 120 21251.90 258.65 42964.74 47934.34 2018-04-30 01:06:53.000 120 21251.92 258.63 42964.77 47934.35 2018-04-30 01:06:54.000 120 21251.92 258.62 42964.77 47934.37 2018-04-30 01:06:55.000 120 21251.92 258.61 42964.76 47934.37 2018-04-30 01:06:56.000 120 21251.90 258.64 42964.81 47934.36 2018-04-30 01:06:57.000 120 21251.91 258.62 42964.81 47934.38 2018-04-30 01:06:58.000 120 21251.91 258.62 42964.79 47934.38 2018-04-30 01:06:59.000 120 21251.93 258.61 42964.82 47934.38 2018-04-30 01:07:00.000 120 21251.94 258.61 42964.80 47934.38 2018-04-30 01:07:01.000 120 21251.97 258.59 42964.79 47934.39 2018-04-30 01:07:02.000 120 21251.96 258.60 42964.81 47934.37 2018-04-30 01:07:03.000 120 21251.94 258.58 42964.80 47934.41 2018-04-30 01:07:04.000 120 21251.96 258.56 42964.83 47934.39 2018-04-30 01:07:05.000 120 21251.98 258.57 42964.81 47934.39 2018-04-30 01:07:06.000 120 21252.00 258.57 42964.80 47934.42 2018-04-30 01:07:07.000 120 21252.03 258.55 42964.82 47934.39 2018-04-30 01:07:08.000 120 21252.01 258.56 42964.84 47934.43 2018-04-30 01:07:09.000 120 21252.06 258.53 42964.82 47934.41 2018-04-30 01:07:10.000 120 21252.06 258.53 42964.84 47934.39 2018-04-30 01:07:11.000 120 21252.05 258.52 42964.81 47934.42 2018-04-30 01:07:12.000 120 21252.03 258.52 42964.80 47934.44 2018-04-30 01:07:13.000 120 21252.04 258.53 42964.80 47934.45 2018-04-30 01:07:14.000 120 21252.04 258.54 42964.81 47934.44 2018-04-30 01:07:15.000 120 21252.06 258.51 42964.83 47934.44 2018-04-30 01:07:16.000 120 21252.10 258.48 42964.83 47934.44 2018-04-30 01:07:17.000 120 21252.09 258.48 42964.80 47934.43 2018-04-30 01:07:18.000 120 21252.09 258.47 42964.81 47934.43 2018-04-30 01:07:19.000 120 21252.06 258.50 42964.79 47934.45 2018-04-30 01:07:20.000 120 21252.04 258.49 42964.81 47934.45 2018-04-30 01:07:21.000 120 21252.06 258.45 42964.83 47934.45 2018-04-30 01:07:22.000 120 21252.08 258.47 42964.84 47934.45 2018-04-30 01:07:23.000 120 21252.09 258.44 42964.83 47934.45 2018-04-30 01:07:24.000 120 21252.11 258.43 42964.83 47934.47 2018-04-30 01:07:25.000 120 21252.10 258.44 42964.82 47934.49 2018-04-30 01:07:26.000 120 21252.12 258.43 42964.82 47934.45 2018-04-30 01:07:27.000 120 21252.12 258.44 42964.80 47934.46 2018-04-30 01:07:28.000 120 21252.12 258.47 42964.81 47934.49 2018-04-30 01:07:29.000 120 21252.13 258.44 42964.81 47934.49 2018-04-30 01:07:30.000 120 21252.17 258.41 42964.83 47934.49 2018-04-30 01:07:31.000 120 21252.14 258.42 42964.83 47934.51 2018-04-30 01:07:32.000 120 21252.16 258.40 42964.83 47934.50 2018-04-30 01:07:33.000 120 21252.17 258.37 42964.83 47934.50 2018-04-30 01:07:34.000 120 21252.20 258.36 42964.81 47934.50 2018-04-30 01:07:35.000 120 21252.21 258.36 42964.81 47934.51 2018-04-30 01:07:36.000 120 21252.21 258.37 42964.80 47934.48 2018-04-30 01:07:37.000 120 21252.23 258.36 42964.80 47934.53 2018-04-30 01:07:38.000 120 21252.24 258.33 42964.82 47934.51 2018-04-30 01:07:39.000 120 21252.24 258.34 42964.80 47934.57 2018-04-30 01:07:40.000 120 21252.24 258.33 42964.81 47934.51 2018-04-30 01:07:41.000 120 21252.27 258.31 42964.81 47934.53 2018-04-30 01:07:42.000 120 21252.29 258.32 42964.80 47934.56 2018-04-30 01:07:43.000 120 21252.28 258.33 42964.84 47934.55 2018-04-30 01:07:44.000 120 21252.28 258.32 42964.82 47934.55 2018-04-30 01:07:45.000 120 21252.29 258.33 42964.83 47934.56 2018-04-30 01:07:46.000 120 21252.30 258.32 42964.82 47934.56 2018-04-30 01:07:47.000 120 21252.30 258.31 42964.84 47934.52 2018-04-30 01:07:48.000 120 21252.32 258.31 42964.86 47934.57 2018-04-30 01:07:49.000 120 21252.32 258.31 42964.84 47934.56 2018-04-30 01:07:50.000 120 21252.31 258.28 42964.84 47934.57 2018-04-30 01:07:51.000 120 21252.34 258.25 42964.82 47934.57 2018-04-30 01:07:52.000 120 21252.34 258.27 42964.86 47934.56 2018-04-30 01:07:53.000 120 21252.34 258.29 42964.86 47934.59 2018-04-30 01:07:54.000 120 21252.35 258.27 42964.84 47934.58 2018-04-30 01:07:55.000 120 21252.36 258.28 42964.83 47934.60 2018-04-30 01:07:56.000 120 21252.37 258.26 42964.84 47934.59 2018-04-30 01:07:57.000 120 21252.35 258.29 42964.83 47934.59 2018-04-30 01:07:58.000 120 21252.38 258.30 42964.86 47934.60 2018-04-30 01:07:59.000 120 21252.40 258.29 42964.84 47934.60 2018-04-30 01:08:00.000 120 21252.41 258.29 42964.83 47934.58 2018-04-30 01:08:01.000 120 21252.42 258.27 42964.85 47934.63 2018-04-30 01:08:02.000 120 21252.41 258.26 42964.83 47934.61 2018-04-30 01:08:03.000 120 21252.43 258.28 42964.84 47934.62 2018-04-30 01:08:04.000 120 21252.45 258.27 42964.85 47934.62 2018-04-30 01:08:05.000 120 21252.44 258.25 42964.85 47934.60 2018-04-30 01:08:06.000 120 21252.44 258.25 42964.82 47934.62 2018-04-30 01:08:07.000 120 21252.43 258.23 42964.85 47934.61 2018-04-30 01:08:08.000 120 21252.44 258.24 42964.84 47934.63 2018-04-30 01:08:09.000 120 21252.45 258.25 42964.83 47934.63 2018-04-30 01:08:10.000 120 21252.44 258.25 42964.83 47934.62 2018-04-30 01:08:11.000 120 21252.43 258.26 42964.81 47934.62 2018-04-30 01:08:12.000 120 21252.45 258.26 42964.83 47934.61 2018-04-30 01:08:13.000 120 21252.46 258.24 42964.83 47934.62 2018-04-30 01:08:14.000 120 21252.49 258.23 42964.80 47934.63 2018-04-30 01:08:15.000 120 21252.48 258.26 42964.81 47934.63 2018-04-30 01:08:16.000 120 21252.47 258.26 42964.81 47934.62 2018-04-30 01:08:17.000 120 21252.50 258.26 42964.81 47934.61 2018-04-30 01:08:18.000 120 21252.49 258.27 42964.78 47934.62 2018-04-30 01:08:19.000 120 21252.52 258.25 42964.80 47934.63 2018-04-30 01:08:20.000 120 21252.54 258.28 42964.79 47934.64 2018-04-30 01:08:21.000 120 21252.52 258.27 42964.78 47934.66 2018-04-30 01:08:22.000 120 21252.55 258.26 42964.78 47934.64 2018-04-30 01:08:23.000 120 21252.56 258.28 42964.78 47934.67 2018-04-30 01:08:24.000 120 21252.56 258.25 42964.79 47934.64 2018-04-30 01:08:25.000 120 21252.59 258.23 42964.78 47934.66 2018-04-30 01:08:26.000 120 21252.59 258.25 42964.77 47934.64 2018-04-30 01:08:27.000 120 21252.59 258.28 42964.80 47934.65 2018-04-30 01:08:28.000 120 21252.58 258.26 42964.81 47934.64 2018-04-30 01:08:29.000 120 21252.60 258.26 42964.78 47934.65 2018-04-30 01:08:30.000 120 21252.58 258.26 42964.81 47934.67 2018-04-30 01:08:31.000 120 21252.55 258.27 42964.79 47934.65 2018-04-30 01:08:32.000 120 21252.60 258.24 42964.78 47934.67 2018-04-30 01:08:33.000 120 21252.63 258.24 42964.80 47934.67 2018-04-30 01:08:34.000 120 21252.64 258.24 42964.78 47934.65 2018-04-30 01:08:35.000 120 21252.59 258.26 42964.77 47934.69 2018-04-30 01:08:36.000 120 21252.60 258.25 42964.77 47934.67 2018-04-30 01:08:37.000 120 21252.61 258.25 42964.75 47934.67 2018-04-30 01:08:38.000 120 21252.62 258.24 42964.79 47934.67 2018-04-30 01:08:39.000 120 21252.63 258.22 42964.81 47934.66 2018-04-30 01:08:40.000 120 21252.64 258.23 42964.78 47934.68 2018-04-30 01:08:41.000 120 21252.62 258.24 42964.78 47934.67 2018-04-30 01:08:42.000 120 21252.63 258.24 42964.79 47934.68 2018-04-30 01:08:43.000 120 21252.61 258.25 42964.80 47934.66 2018-04-30 01:08:44.000 120 21252.62 258.24 42964.79 47934.69 2018-04-30 01:08:45.000 120 21252.62 258.24 42964.83 47934.68 2018-04-30 01:08:46.000 120 21252.64 258.24 42964.81 47934.70 2018-04-30 01:08:47.000 120 21252.67 258.23 42964.80 47934.69 2018-04-30 01:08:48.000 120 21252.66 258.25 42964.80 47934.67 2018-04-30 01:08:49.000 120 21252.64 258.27 42964.80 47934.67 2018-04-30 01:08:50.000 120 21252.65 258.25 42964.81 47934.68 2018-04-30 01:08:51.000 120 21252.66 258.25 42964.79 47934.69 2018-04-30 01:08:52.000 120 21252.66 258.25 42964.79 47934.67 2018-04-30 01:08:53.000 120 21252.67 258.25 42964.78 47934.68 2018-04-30 01:08:54.000 120 21252.70 258.26 42964.79 47934.69 2018-04-30 01:08:55.000 120 21252.70 258.26 42964.79 47934.70 2018-04-30 01:08:56.000 120 21252.71 258.25 42964.79 47934.71 2018-04-30 01:08:57.000 120 21252.69 258.26 42964.78 47934.68 2018-04-30 01:08:58.000 120 21252.70 258.26 42964.78 47934.71 2018-04-30 01:08:59.000 120 21252.72 258.24 42964.78 47934.70 2018-04-30 01:09:00.000 120 21252.73 258.25 42964.78 47934.73 2018-04-30 01:09:01.000 120 21252.73 258.25 42964.78 47934.74 2018-04-30 01:09:02.000 120 21252.75 258.25 42964.77 47934.72 2018-04-30 01:09:03.000 120 21252.73 258.25 42964.76 47934.70 2018-04-30 01:09:04.000 120 21252.73 258.25 42964.75 47934.74 2018-04-30 01:09:05.000 120 21252.74 258.24 42964.78 47934.73 2018-04-30 01:09:06.000 120 21252.76 258.26 42964.80 47934.74 2018-04-30 01:09:07.000 120 21252.76 258.25 42964.82 47934.74 2018-04-30 01:09:08.000 120 21252.78 258.25 42964.79 47934.73 2018-04-30 01:09:09.000 120 21252.76 258.27 42964.81 47934.76 2018-04-30 01:09:10.000 120 21252.79 258.24 42964.80 47934.75 2018-04-30 01:09:11.000 120 21252.79 258.25 42964.81 47934.75 2018-04-30 01:09:12.000 120 21252.81 258.27 42964.79 47934.74 2018-04-30 01:09:13.000 120 21252.80 258.28 42964.79 47934.76 2018-04-30 01:09:14.000 120 21252.80 258.26 42964.77 47934.75 2018-04-30 01:09:15.000 120 21252.80 258.28 42964.80 47934.79 2018-04-30 01:09:16.000 120 21252.80 258.27 42964.79 47934.76 2018-04-30 01:09:17.000 120 21252.82 258.27 42964.81 47934.76 2018-04-30 01:09:18.000 120 21252.84 258.27 42964.78 47934.78 2018-04-30 01:09:19.000 120 21252.83 258.28 42964.79 47934.77 2018-04-30 01:09:20.000 120 21252.81 258.30 42964.80 47934.76 2018-04-30 01:09:21.000 120 21252.83 258.30 42964.79 47934.77 2018-04-30 01:09:22.000 120 21252.83 258.28 42964.80 47934.76 2018-04-30 01:09:23.000 120 21252.82 258.29 42964.78 47934.77 2018-04-30 01:09:24.000 120 21252.82 258.28 42964.80 47934.76 2018-04-30 01:09:25.000 120 21252.86 258.29 42964.79 47934.78 2018-04-30 01:09:26.000 120 21252.85 258.29 42964.80 47934.76 2018-04-30 01:09:27.000 120 21252.86 258.32 42964.81 47934.77 2018-04-30 01:09:28.000 120 21252.89 258.30 42964.82 47934.78 2018-04-30 01:09:29.000 120 21252.91 258.30 42964.82 47934.79 2018-04-30 01:09:30.000 120 21252.86 258.31 42964.82 47934.77 2018-04-30 01:09:31.000 120 21252.85 258.29 42964.82 47934.75 2018-04-30 01:09:32.000 120 21252.87 258.30 42964.84 47934.76 2018-04-30 01:09:33.000 120 21252.86 258.32 42964.79 47934.80 2018-04-30 01:09:34.000 120 21252.90 258.31 42964.78 47934.78 2018-04-30 01:09:35.000 120 21252.88 258.31 42964.78 47934.79 2018-04-30 01:09:36.000 120 21252.89 258.32 42964.77 47934.79 2018-04-30 01:09:37.000 120 21252.90 258.33 42964.80 47934.80 2018-04-30 01:09:38.000 120 21252.90 258.31 42964.78 47934.79 2018-04-30 01:09:39.000 120 21252.90 258.31 42964.77 47934.81 2018-04-30 01:09:40.000 120 21252.92 258.30 42964.77 47934.77 2018-04-30 01:09:41.000 120 21252.90 258.34 42964.78 47934.77 2018-04-30 01:09:42.000 120 21252.91 258.33 42964.79 47934.79 2018-04-30 01:09:43.000 120 21252.91 258.34 42964.76 47934.81 2018-04-30 01:09:44.000 120 21252.91 258.34 42964.75 47934.77 2018-04-30 01:09:45.000 120 21252.93 258.35 42964.75 47934.79 2018-04-30 01:09:46.000 120 21252.93 258.37 42964.73 47934.77 2018-04-30 01:09:47.000 120 21252.91 258.37 42964.75 47934.77 2018-04-30 01:09:48.000 120 21252.94 258.37 42964.77 47934.78 2018-04-30 01:09:49.000 120 21252.93 258.36 42964.74 47934.80 2018-04-30 01:09:50.000 120 21252.94 258.34 42964.73 47934.79 2018-04-30 01:09:51.000 120 21252.93 258.37 42964.77 47934.80 2018-04-30 01:09:52.000 120 21252.94 258.34 42964.76 47934.77 2018-04-30 01:09:53.000 120 21252.91 258.36 42964.75 47934.80 2018-04-30 01:09:54.000 120 21252.93 258.35 42964.74 47934.77 2018-04-30 01:09:55.000 120 21252.92 258.37 42964.76 47934.78 2018-04-30 01:09:56.000 120 21252.91 258.38 42964.76 47934.77 2018-04-30 01:09:57.000 120 21252.95 258.38 42964.78 47934.76 2018-04-30 01:09:58.000 120 21252.92 258.38 42964.76 47934.78 2018-04-30 01:09:59.000 120 21252.93 258.38 42964.72 47934.81 2018-04-30 01:10:00.000 120 21252.93 258.39 42964.73 47934.79 2018-04-30 01:10:01.000 120 21252.92 258.41 42964.74 47934.77 2018-04-30 01:10:02.000 120 21252.92 258.42 42964.74 47934.76 2018-04-30 01:10:03.000 120 21252.92 258.43 42964.75 47934.77 2018-04-30 01:10:04.000 120 21252.95 258.40 42964.75 47934.78 2018-04-30 01:10:05.000 120 21252.96 258.40 42964.78 47934.80 2018-04-30 01:10:06.000 120 21252.97 258.39 42964.76 47934.78 2018-04-30 01:10:07.000 120 21253.00 258.39 42964.75 47934.81 2018-04-30 01:10:08.000 120 21253.00 258.39 42964.75 47934.78 2018-04-30 01:10:09.000 120 21252.99 258.43 42964.74 47934.80 2018-04-30 01:10:10.000 120 21252.97 258.45 42964.73 47934.79 2018-04-30 01:10:11.000 120 21252.99 258.44 42964.73 47934.81 2018-04-30 01:10:12.000 120 21253.00 258.42 42964.71 47934.79 2018-04-30 01:10:13.000 120 21253.00 258.41 42964.75 47934.81 2018-04-30 01:10:14.000 120 21253.03 258.40 42964.75 47934.80 2018-04-30 01:10:15.000 120 21253.03 258.40 42964.75 47934.82 2018-04-30 01:10:16.000 120 21253.04 258.42 42964.74 47934.81 2018-04-30 01:10:17.000 120 21253.08 258.44 42964.75 47934.82 2018-04-30 01:10:18.000 120 21253.09 258.42 42964.72 47934.82 2018-04-30 01:10:19.000 120 21253.08 258.42 42964.76 47934.80 2018-04-30 01:10:20.000 120 21253.07 258.43 42964.75 47934.81 2018-04-30 01:10:21.000 120 21253.07 258.43 42964.76 47934.82 2018-04-30 01:10:22.000 120 21253.09 258.43 42964.76 47934.84 2018-04-30 01:10:23.000 120 21253.09 258.42 42964.74 47934.84 2018-04-30 01:10:24.000 120 21253.09 258.41 42964.76 47934.85 2018-04-30 01:10:25.000 120 21253.08 258.44 42964.76 47934.84 2018-04-30 01:10:26.000 120 21253.11 258.41 42964.76 47934.84 2018-04-30 01:10:27.000 120 21253.14 258.41 42964.73 47934.84 2018-04-30 01:10:28.000 120 21253.12 258.41 42964.74 47934.83 2018-04-30 01:10:29.000 120 21253.17 258.39 42964.77 47934.84 2018-04-30 01:10:30.000 120 21253.13 258.41 42964.76 47934.88 2018-04-30 01:10:31.000 120 21253.15 258.41 42964.76 47934.85 2018-04-30 01:10:32.000 120 21253.14 258.43 42964.76 47934.86 2018-04-30 01:10:33.000 120 21253.13 258.42 42964.73 47934.85 2018-04-30 01:10:34.000 120 21253.16 258.41 42964.76 47934.84 2018-04-30 01:10:35.000 120 21253.15 258.43 42964.77 47934.86 2018-04-30 01:10:36.000 120 21253.11 258.45 42964.79 47934.84 2018-04-30 01:10:37.000 120 21253.15 258.44 42964.74 47934.89 2018-04-30 01:10:38.000 120 21253.17 258.43 42964.73 47934.85 2018-04-30 01:10:39.000 120 21253.17 258.42 42964.74 47934.87 2018-04-30 01:10:40.000 120 21253.17 258.42 42964.73 47934.88 2018-04-30 01:10:41.000 120 21253.18 258.44 42964.70 47934.89 2018-04-30 01:10:42.000 120 21253.15 258.44 42964.74 47934.89 2018-04-30 01:10:43.000 120 21253.16 258.42 42964.75 47934.88 2018-04-30 01:10:44.000 120 21253.14 258.43 42964.76 47934.87 2018-04-30 01:10:45.000 120 21253.19 258.43 42964.75 47934.87 2018-04-30 01:10:46.000 120 21253.22 258.43 42964.74 47934.90 2018-04-30 01:10:47.000 120 21253.23 258.46 42964.74 47934.87 2018-04-30 01:10:48.000 120 21253.23 258.46 42964.75 47934.89 2018-04-30 01:10:49.000 120 21253.19 258.47 42964.77 47934.87 2018-04-30 01:10:50.000 120 21253.21 258.47 42964.76 47934.90 2018-04-30 01:10:51.000 120 21253.26 258.45 42964.74 47934.90 2018-04-30 01:10:52.000 120 21253.24 258.44 42964.74 47934.89 2018-04-30 01:10:53.000 120 21253.25 258.46 42964.74 47934.90 2018-04-30 01:10:54.000 120 21253.29 258.44 42964.78 47934.89 2018-04-30 01:10:55.000 120 21253.26 258.45 42964.78 47934.94 2018-04-30 01:10:56.000 120 21253.30 258.46 42964.74 47934.90 2018-04-30 01:10:57.000 120 21253.31 258.47 42964.70 47934.91 2018-04-30 01:10:58.000 120 21253.30 258.48 42964.70 47934.94 2018-04-30 01:10:59.000 120 21253.29 258.46 42964.72 47934.91 2018-04-30 01:11:00.000 120 21253.29 258.45 42964.75 47934.91 2018-04-30 01:11:01.000 120 21253.30 258.44 42964.76 47934.92 2018-04-30 01:11:02.000 120 21253.30 258.44 42964.77 47934.95 2018-04-30 01:11:03.000 120 21253.32 258.46 42964.75 47934.95 2018-04-30 01:11:04.000 120 21253.33 258.47 42964.75 47934.94 2018-04-30 01:11:05.000 120 21253.36 258.44 42964.77 47934.95 2018-04-30 01:11:06.000 120 21253.33 258.43 42964.74 47934.95 2018-04-30 01:11:07.000 120 21253.31 258.42 42964.74 47934.93 2018-04-30 01:11:08.000 120 21253.37 258.40 42964.75 47934.97 2018-04-30 01:11:09.000 120 21253.36 258.41 42964.75 47934.94 2018-04-30 01:11:10.000 120 21253.37 258.43 42964.74 47934.97 2018-04-30 01:11:11.000 120 21253.40 258.43 42964.75 47934.97 2018-04-30 01:11:12.000 120 21253.39 258.43 42964.74 47934.94 2018-04-30 01:11:13.000 120 21253.36 258.45 42964.74 47934.95 2018-04-30 01:11:14.000 120 21253.38 258.45 42964.73 47934.97 2018-04-30 01:11:15.000 120 21253.37 258.47 42964.74 47934.96 2018-04-30 01:11:16.000 120 21253.40 258.47 42964.73 47935.00 2018-04-30 01:11:17.000 120 21253.42 258.47 42964.74 47934.95 2018-04-30 01:11:18.000 120 21253.43 258.48 42964.75 47934.95 2018-04-30 01:11:19.000 120 21253.41 258.50 42964.76 47934.96 2018-04-30 01:11:20.000 120 21253.39 258.52 42964.76 47934.98 2018-04-30 01:11:21.000 120 21253.43 258.52 42964.74 47934.97 2018-04-30 01:11:22.000 120 21253.42 258.51 42964.72 47934.97 2018-04-30 01:11:23.000 120 21253.43 258.51 42964.73 47934.98 2018-04-30 01:11:24.000 120 21253.42 258.53 42964.70 47935.00 2018-04-30 01:11:25.000 120 21253.44 258.54 42964.72 47934.97 2018-04-30 01:11:26.000 120 21253.44 258.54 42964.72 47934.97 2018-04-30 01:11:27.000 120 21253.43 258.56 42964.70 47935.01 2018-04-30 01:11:28.000 120 21253.47 258.52 42964.69 47935.00 2018-04-30 01:11:29.000 120 21253.53 258.52 42964.71 47934.99 2018-04-30 01:11:30.000 120 21253.53 258.55 42964.70 47935.00 2018-04-30 01:11:31.000 120 21253.50 258.55 42964.73 47934.99 2018-04-30 01:11:32.000 120 21253.52 258.51 42964.73 47935.01 2018-04-30 01:11:33.000 120 21253.49 258.51 42964.75 47935.02 2018-04-30 01:11:34.000 120 21253.50 258.53 42964.75 47935.02 2018-04-30 01:11:35.000 120 21253.51 258.53 42964.75 47935.02 2018-04-30 01:11:36.000 120 21253.52 258.54 42964.75 47935.04 2018-04-30 01:11:37.000 120 21253.53 258.53 42964.77 47935.02 2018-04-30 01:11:38.000 120 21253.53 258.51 42964.78 47935.03 2018-04-30 01:11:39.000 120 21253.54 258.50 42964.76 47935.02 2018-04-30 01:11:40.000 120 21253.59 258.48 42964.75 47935.04 2018-04-30 01:11:41.000 120 21253.62 258.48 42964.73 47935.05 2018-04-30 01:11:42.000 120 21253.60 258.46 42964.73 47935.05 2018-04-30 01:11:43.000 120 21253.59 258.48 42964.74 47935.05 2018-04-30 01:11:44.000 120 21253.62 258.49 42964.73 47935.05 2018-04-30 01:11:45.000 120 21253.66 258.49 42964.72 47935.04 2018-04-30 01:11:46.000 120 21253.65 258.49 42964.74 47935.06 2018-04-30 01:11:47.000 120 21253.64 258.46 42964.76 47935.07 2018-04-30 01:11:48.000 120 21253.64 258.45 42964.77 47935.06 2018-04-30 01:11:49.000 120 21253.62 258.45 42964.76 47935.07 2018-04-30 01:11:50.000 120 21253.65 258.43 42964.73 47935.07 2018-04-30 01:11:51.000 120 21253.66 258.41 42964.78 47935.08 2018-04-30 01:11:52.000 120 21253.68 258.39 42964.80 47935.09 2018-04-30 01:11:53.000 120 21253.67 258.41 42964.80 47935.09 2018-04-30 01:11:54.000 120 21253.69 258.40 42964.77 47935.09 2018-04-30 01:11:55.000 120 21253.69 258.42 42964.78 47935.13 2018-04-30 01:11:56.000 120 21253.71 258.40 42964.79 47935.11 2018-04-30 01:11:57.000 120 21253.72 258.39 42964.76 47935.12 2018-04-30 01:11:58.000 120 21253.72 258.38 42964.78 47935.10 2018-04-30 01:11:59.000 120 21253.73 258.38 42964.77 47935.13 2018-04-30 01:12:00.000 120 21253.71 258.40 42964.74 47935.13 2018-04-30 01:12:01.000 120 21253.75 258.36 42964.75 47935.14 2018-04-30 01:12:02.000 120 21253.76 258.36 42964.76 47935.15 2018-04-30 01:12:03.000 120 21253.75 258.34 42964.76 47935.13 2018-04-30 01:12:04.000 120 21253.76 258.36 42964.76 47935.14 2018-04-30 01:12:05.000 120 21253.76 258.36 42964.78 47935.17 2018-04-30 01:12:06.000 120 21253.80 258.36 42964.78 47935.13 2018-04-30 01:12:07.000 120 21253.82 258.38 42964.78 47935.15 2018-04-30 01:12:08.000 120 21253.84 258.37 42964.75 47935.15 2018-04-30 01:12:09.000 120 21253.83 258.38 42964.75 47935.15 2018-04-30 01:12:10.000 120 21253.81 258.40 42964.75 47935.17 2018-04-30 01:12:11.000 120 21253.85 258.41 42964.76 47935.16 2018-04-30 01:12:12.000 120 21253.84 258.41 42964.72 47935.17 2018-04-30 01:12:13.000 120 21253.85 258.40 42964.75 47935.17 2018-04-30 01:12:14.000 120 21253.85 258.38 42964.77 47935.17 2018-04-30 01:12:15.000 120 21253.83 258.40 42964.76 47935.20 2018-04-30 01:12:16.000 120 21253.87 258.39 42964.73 47935.20 2018-04-30 01:12:17.000 120 21253.87 258.38 42964.74 47935.20 2018-04-30 01:12:18.000 120 21253.88 258.37 42964.76 47935.16 2018-04-30 01:12:19.000 120 21253.90 258.35 42964.75 47935.23 2018-04-30 01:12:20.000 120 21253.89 258.36 42964.75 47935.21 2018-04-30 01:12:21.000 120 21253.91 258.34 42964.76 47935.23 2018-04-30 01:12:22.000 120 21253.90 258.35 42964.74 47935.24 2018-04-30 01:12:23.000 120 21253.94 258.35 42964.78 47935.23 2018-04-30 01:12:24.000 120 21253.96 258.34 42964.77 47935.24 2018-04-30 01:12:25.000 120 21253.98 258.34 42964.74 47935.22 2018-04-30 01:12:26.000 120 21253.99 258.35 42964.72 47935.25 2018-04-30 01:12:27.000 120 21254.01 258.33 42964.74 47935.26 2018-04-30 01:12:28.000 120 21254.03 258.31 42964.74 47935.26 2018-04-30 01:12:29.000 120 21254.00 258.33 42964.74 47935.26 2018-04-30 01:12:30.000 120 21254.03 258.35 42964.74 47935.27 2018-04-30 01:12:31.000 120 21254.05 258.35 42964.72 47935.28 2018-04-30 01:12:32.000 120 21254.06 258.35 42964.73 47935.27 2018-04-30 01:12:33.000 120 21254.08 258.34 42964.75 47935.30 2018-04-30 01:12:34.000 120 21254.07 258.32 42964.75 47935.29 2018-04-30 01:12:35.000 120 21254.07 258.32 42964.76 47935.30 2018-04-30 01:12:36.000 120 21254.09 258.31 42964.77 47935.30 2018-04-30 01:12:37.000 120 21254.13 258.30 42964.76 47935.33 2018-04-30 01:12:38.000 120 21254.13 258.32 42964.76 47935.31 2018-04-30 01:12:39.000 120 21254.15 258.32 42964.77 47935.31 2018-04-30 01:12:40.000 120 21254.14 258.29 42964.79 47935.33 2018-04-30 01:12:41.000 120 21254.16 258.26 42964.79 47935.33 2018-04-30 01:12:42.000 120 21254.16 258.26 42964.77 47935.33 2018-04-30 01:12:43.000 120 21254.15 258.24 42964.79 47935.31 2018-04-30 01:12:44.000 120 21254.15 258.20 42964.76 47935.33 2018-04-30 01:12:45.000 120 21254.16 258.17 42964.80 47935.36 2018-04-30 01:12:46.000 120 21254.16 258.16 42964.82 47935.35 2018-04-30 01:12:47.000 120 21254.15 258.17 42964.81 47935.36 2018-04-30 01:12:48.000 120 21254.14 258.16 42964.80 47935.36 2018-04-30 01:12:49.000 120 21254.15 258.16 42964.79 47935.37 2018-04-30 01:12:50.000 120 21254.20 258.15 42964.81 47935.38 2018-04-30 01:12:51.000 120 21254.22 258.14 42964.81 47935.38 2018-04-30 01:12:52.000 120 21254.21 258.15 42964.83 47935.39 2018-04-30 01:12:53.000 120 21254.25 258.14 42964.86 47935.40 2018-04-30 01:12:54.000 120 21254.23 258.14 42964.85 47935.39 2018-04-30 01:12:55.000 120 21254.24 258.11 42964.84 47935.40 2018-04-30 01:12:56.000 120 21254.25 258.10 42964.85 47935.43 2018-04-30 01:12:57.000 120 21254.28 258.06 42964.86 47935.40 2018-04-30 01:12:58.000 120 21254.29 258.10 42964.85 47935.42 2018-04-30 01:12:59.000 120 21254.27 258.11 42964.82 47935.44 2018-04-30 01:13:00.000 120 21254.30 258.11 42964.80 47935.42 2018-04-30 01:13:01.000 120 21254.30 258.12 42964.85 47935.41 2018-04-30 01:13:02.000 120 21254.30 258.09 42964.86 47935.41 2018-04-30 01:13:03.000 120 21254.31 258.09 42964.86 47935.43 2018-04-30 01:13:04.000 120 21254.33 258.09 42964.83 47935.46 2018-04-30 01:13:05.000 120 21254.37 258.04 42964.82 47935.43 2018-04-30 01:13:06.000 120 21254.37 258.04 42964.86 47935.46 2018-04-30 01:13:07.000 120 21254.35 258.05 42964.84 47935.44 2018-04-30 01:13:08.000 120 21254.36 258.01 42964.87 47935.48 2018-04-30 01:13:09.000 120 21254.36 257.99 42964.86 47935.47 2018-04-30 01:13:10.000 120 21254.37 258.03 42964.87 47935.47 2018-04-30 01:13:11.000 120 21254.40 258.02 42964.86 47935.47 2018-04-30 01:13:12.000 120 21254.40 258.03 42964.84 47935.46 2018-04-30 01:13:13.000 120 21254.42 258.01 42964.85 47935.48 2018-04-30 01:13:14.000 120 21254.43 257.99 42964.84 47935.51 2018-04-30 01:13:15.000 120 21254.45 257.98 42964.84 47935.50 2018-04-30 01:13:16.000 120 21254.44 257.99 42964.87 47935.47 2018-04-30 01:13:17.000 120 21254.43 257.99 42964.85 47935.51 2018-04-30 01:13:18.000 120 21254.43 257.98 42964.88 47935.48 2018-04-30 01:13:19.000 120 21254.44 257.98 42964.85 47935.49 2018-04-30 01:13:20.000 120 21254.44 257.97 42964.84 47935.49 2018-04-30 01:13:21.000 120 21254.44 257.98 42964.85 47935.52 2018-04-30 01:13:22.000 120 21254.45 257.99 42964.84 47935.50 2018-04-30 01:13:23.000 120 21254.46 257.99 42964.84 47935.53 2018-04-30 01:13:24.000 120 21254.46 257.97 42964.83 47935.52 2018-04-30 01:13:25.000 120 21254.46 257.94 42964.83 47935.49 2018-04-30 01:13:26.000 120 21254.48 257.95 42964.84 47935.52 2018-04-30 01:13:27.000 120 21254.50 257.96 42964.83 47935.53 2018-04-30 01:13:28.000 120 21254.51 257.97 42964.83 47935.53 2018-04-30 01:13:29.000 120 21254.53 257.96 42964.83 47935.56 2018-04-30 01:13:30.000 120 21254.52 257.96 42964.82 47935.54 2018-04-30 01:13:31.000 120 21254.54 257.95 42964.86 47935.54 2018-04-30 01:13:32.000 120 21254.52 257.93 42964.83 47935.56 2018-04-30 01:13:33.000 120 21254.55 257.94 42964.85 47935.56 2018-04-30 01:13:34.000 120 21254.58 257.94 42964.89 47935.58 2018-04-30 01:13:35.000 120 21254.56 257.96 42964.83 47935.55 2018-04-30 01:13:36.000 120 21254.55 257.94 42964.83 47935.56 2018-04-30 01:13:37.000 120 21254.56 257.93 42964.84 47935.56 2018-04-30 01:13:38.000 120 21254.58 257.91 42964.83 47935.57 2018-04-30 01:13:39.000 120 21254.60 257.89 42964.82 47935.60 2018-04-30 01:13:40.000 120 21254.60 257.91 42964.86 47935.57 2018-04-30 01:13:41.000 120 21254.61 257.91 42964.88 47935.59 2018-04-30 01:13:42.000 120 21254.60 257.90 42964.85 47935.58 2018-04-30 01:13:43.000 120 21254.61 257.89 42964.83 47935.59 2018-04-30 01:13:44.000 120 21254.63 257.90 42964.85 47935.59 2018-04-30 01:13:45.000 120 21254.67 257.88 42964.83 47935.57 2018-04-30 01:13:46.000 120 21254.65 257.88 42964.80 47935.61 2018-04-30 01:13:47.000 120 21254.63 257.91 42964.85 47935.61 2018-04-30 01:13:48.000 120 21254.62 257.96 42964.86 47935.60 2018-04-30 01:13:49.000 120 21254.66 257.94 42964.87 47935.60 2018-04-30 01:13:50.000 120 21254.69 257.92 42964.86 47935.61 2018-04-30 01:13:51.000 120 21254.68 257.90 42964.89 47935.62 2018-04-30 01:13:52.000 120 21254.68 257.90 42964.85 47935.64 2018-04-30 01:13:53.000 120 21254.71 257.92 42964.87 47935.63 2018-04-30 01:13:54.000 120 21254.72 257.92 42964.85 47935.66 2018-04-30 01:13:55.000 120 21254.75 257.95 42964.83 47935.63 2018-04-30 01:13:56.000 120 21254.76 257.93 42964.82 47935.65 2018-04-30 01:13:57.000 120 21254.76 257.94 42964.84 47935.67 2018-04-30 01:13:58.000 120 21254.79 257.94 42964.83 47935.64 2018-04-30 01:13:59.000 120 21254.81 257.96 42964.83 47935.65 2018-04-30 01:14:00.000 120 21254.85 257.94 42964.84 47935.68 2018-04-30 01:14:01.000 120 21254.83 257.93 42964.84 47935.65 2018-04-30 01:14:02.000 120 21254.86 257.92 42964.84 47935.69 2018-04-30 01:14:03.000 120 21254.84 257.92 42964.84 47935.70 2018-04-30 01:14:04.000 120 21254.89 257.90 42964.82 47935.69 2018-04-30 01:14:05.000 120 21254.91 257.91 42964.84 47935.70 2018-04-30 01:14:06.000 120 21254.90 257.92 42964.86 47935.70 2018-04-30 01:14:07.000 120 21254.93 257.91 42964.86 47935.72 2018-04-30 01:14:08.000 120 21254.93 257.91 42964.83 47935.72 2018-04-30 01:14:09.000 120 21254.94 257.90 42964.82 47935.71 2018-04-30 01:14:10.000 120 21254.95 257.87 42964.85 47935.75 2018-04-30 01:14:11.000 120 21254.96 257.86 42964.87 47935.72 2018-04-30 01:14:12.000 120 21254.96 257.87 42964.84 47935.73 2018-04-30 01:14:13.000 120 21254.95 257.87 42964.84 47935.74 2018-04-30 01:14:14.000 120 21254.97 257.86 42964.86 47935.71 2018-04-30 01:14:15.000 120 21254.96 257.84 42964.87 47935.75 2018-04-30 01:14:16.000 120 21254.98 257.83 42964.86 47935.74 2018-04-30 01:14:17.000 120 21254.97 257.85 42964.85 47935.76 2018-04-30 01:14:18.000 120 21254.97 257.86 42964.85 47935.74 2018-04-30 01:14:19.000 120 21254.96 257.84 42964.87 47935.76 2018-04-30 01:14:20.000 120 21254.93 257.83 42964.88 47935.75 2018-04-30 01:14:21.000 120 21254.99 257.83 42964.86 47935.75 2018-04-30 01:14:22.000 120 21255.01 257.81 42964.85 47935.77 2018-04-30 01:14:23.000 120 21255.00 257.78 42964.89 47935.78 2018-04-30 01:14:24.000 120 21255.01 257.77 42964.88 47935.77 2018-04-30 01:14:25.000 120 21255.00 257.78 42964.86 47935.77 2018-04-30 01:14:26.000 120 21255.03 257.80 42964.87 47935.79 2018-04-30 01:14:27.000 120 21255.06 257.80 42964.86 47935.79 2018-04-30 01:14:28.000 120 21255.06 257.80 42964.88 47935.78 2018-04-30 01:14:29.000 120 21255.08 257.77 42964.88 47935.81 2018-04-30 01:14:30.000 120 21255.09 257.77 42964.84 47935.82 2018-04-30 01:14:31.000 120 21255.10 257.78 42964.83 47935.79 2018-04-30 01:14:32.000 120 21255.12 257.80 42964.89 47935.83 2018-04-30 01:14:33.000 120 21255.14 257.79 42964.88 47935.84 2018-04-30 01:14:34.000 120 21255.15 257.78 42964.88 47935.82 2018-04-30 01:14:35.000 120 21255.16 257.80 42964.86 47935.87 2018-04-30 01:14:36.000 120 21255.18 257.80 42964.87 47935.84 2018-04-30 01:14:37.000 120 21255.19 257.80 42964.84 47935.87 2018-04-30 01:14:38.000 120 21255.22 257.79 42964.86 47935.86 2018-04-30 01:14:39.000 120 21255.23 257.77 42964.87 47935.86 2018-04-30 01:14:40.000 120 21255.20 257.77 42964.88 47935.87 2018-04-30 01:14:41.000 120 21255.20 257.78 42964.85 47935.87 2018-04-30 01:14:42.000 120 21255.22 257.76 42964.87 47935.87 2018-04-30 01:14:43.000 120 21255.25 257.78 42964.86 47935.88 2018-04-30 01:14:44.000 120 21255.25 257.78 42964.84 47935.87 2018-04-30 01:14:45.000 120 21255.29 257.76 42964.84 47935.91 2018-04-30 01:14:46.000 120 21255.31 257.76 42964.82 47935.86 2018-04-30 01:14:47.000 120 21255.32 257.76 42964.85 47935.92 2018-04-30 01:14:48.000 120 21255.35 257.73 42964.88 47935.90 2018-04-30 01:14:49.000 120 21255.34 257.75 42964.87 47935.94 2018-04-30 01:14:50.000 120 21255.32 257.74 42964.89 47935.92 2018-04-30 01:14:51.000 120 21255.33 257.75 42964.84 47935.93 2018-04-30 01:14:52.000 120 21255.36 257.75 42964.85 47935.91 2018-04-30 01:14:53.000 120 21255.38 257.71 42964.85 47935.93 2018-04-30 01:14:54.000 120 21255.42 257.71 42964.86 47935.95 2018-04-30 01:14:55.000 120 21255.42 257.71 42964.85 47935.94 2018-04-30 01:14:56.000 120 21255.44 257.70 42964.86 47935.96 2018-04-30 01:14:57.000 120 21255.44 257.72 42964.87 47935.95 2018-04-30 01:14:58.000 120 21255.44 257.70 42964.88 47935.97 2018-04-30 01:14:59.000 120 21255.48 257.68 42964.86 47935.95 2018-04-30 01:15:00.000 120 21255.45 257.71 42964.85 47935.98 2018-04-30 01:15:01.000 120 21255.50 257.69 42964.86 47935.96 2018-04-30 01:15:02.000 120 21255.49 257.68 42964.83 47935.99 2018-04-30 01:15:03.000 120 21255.48 257.67 42964.85 47935.98 2018-04-30 01:15:04.000 120 21255.50 257.67 42964.84 47936.00 2018-04-30 01:15:05.000 120 21255.54 257.64 42964.85 47935.99 2018-04-30 01:15:06.000 120 21255.55 257.62 42964.84 47936.00 2018-04-30 01:15:07.000 120 21255.57 257.61 42964.86 47936.03 2018-04-30 01:15:08.000 120 21255.55 257.60 42964.87 47936.02 2018-04-30 01:15:09.000 120 21255.55 257.60 42964.86 47936.02 2018-04-30 01:15:10.000 120 21255.55 257.56 42964.87 47936.00 2018-04-30 01:15:11.000 120 21255.56 257.57 42964.88 47936.03 2018-04-30 01:15:12.000 120 21255.58 257.58 42964.88 47936.02 2018-04-30 01:15:13.000 120 21255.59 257.59 42964.88 47936.03 2018-04-30 01:15:14.000 120 21255.58 257.58 42964.86 47936.04 2018-04-30 01:15:15.000 120 21255.60 257.58 42964.85 47936.03 2018-04-30 01:15:16.000 120 21255.60 257.58 42964.87 47936.06 2018-04-30 01:15:17.000 120 21255.62 257.57 42964.89 47936.04 2018-04-30 01:15:18.000 120 21255.61 257.54 42964.88 47936.04 2018-04-30 01:15:19.000 120 21255.61 257.54 42964.90 47936.06 2018-04-30 01:15:20.000 120 21255.63 257.54 42964.90 47936.05 2018-04-30 01:15:21.000 120 21255.64 257.53 42964.88 47936.07 2018-04-30 01:15:22.000 120 21255.64 257.54 42964.88 47936.07 2018-04-30 01:15:23.000 120 21255.67 257.56 42964.89 47936.08 2018-04-30 01:15:24.000 120 21255.66 257.56 42964.91 47936.09 2018-04-30 01:15:25.000 120 21255.68 257.56 42964.92 47936.10 2018-04-30 01:15:26.000 120 21255.68 257.55 42964.87 47936.10 2018-04-30 01:15:27.000 120 21255.72 257.56 42964.87 47936.10 2018-04-30 01:15:28.000 120 21255.74 257.55 42964.90 47936.10 2018-04-30 01:15:29.000 120 21255.73 257.57 42964.91 47936.13 2018-04-30 01:15:30.000 120 21255.74 257.55 42964.90 47936.12 2018-04-30 01:15:31.000 120 21255.74 257.57 42964.95 47936.10 2018-04-30 01:15:32.000 120 21255.75 257.54 42964.92 47936.14 2018-04-30 01:15:33.000 120 21255.78 257.57 42964.88 47936.17 2018-04-30 01:15:34.000 120 21255.78 257.59 42964.87 47936.12 2018-04-30 01:15:35.000 120 21255.82 257.58 42964.89 47936.17 2018-04-30 01:15:36.000 120 21255.83 257.57 42964.89 47936.13 2018-04-30 01:15:37.000 120 21255.84 257.56 42964.91 47936.16 2018-04-30 01:15:38.000 120 21255.87 257.57 42964.88 47936.18 2018-04-30 01:15:39.000 120 21255.87 257.57 42964.91 47936.15 2018-04-30 01:15:40.000 120 21255.87 257.56 42964.88 47936.16 2018-04-30 01:15:41.000 120 21255.88 257.56 42964.85 47936.17 2018-04-30 01:15:42.000 120 21255.93 257.57 42964.86 47936.16 2018-04-30 01:15:43.000 120 21255.94 257.57 42964.87 47936.17 2018-04-30 01:15:44.000 120 21255.93 257.57 42964.84 47936.17 2018-04-30 01:15:45.000 120 21255.96 257.55 42964.85 47936.18 2018-04-30 01:15:46.000 120 21255.98 257.54 42964.87 47936.19 2018-04-30 01:15:47.000 120 21255.93 257.53 42964.86 47936.22 2018-04-30 01:15:48.000 120 21255.94 257.53 42964.86 47936.19 2018-04-30 01:15:49.000 120 21255.97 257.53 42964.84 47936.19 2018-04-30 01:15:50.000 120 21255.97 257.55 42964.86 47936.21 2018-04-30 01:15:51.000 120 21256.02 257.55 42964.88 47936.21 2018-04-30 01:15:52.000 120 21256.01 257.55 42964.86 47936.19 2018-04-30 01:15:53.000 120 21256.00 257.54 42964.86 47936.21 2018-04-30 01:15:54.000 120 21256.01 257.54 42964.83 47936.22 2018-04-30 01:15:55.000 120 21256.03 257.54 42964.84 47936.21 2018-04-30 01:15:56.000 120 21256.03 257.55 42964.83 47936.19 2018-04-30 01:15:57.000 120 21255.99 257.53 42964.82 47936.23 2018-04-30 01:15:58.000 120 21256.02 257.51 42964.87 47936.21 2018-04-30 01:15:59.000 120 21256.03 257.53 42964.83 47936.22 2018-04-30 01:16:00.000 120 21256.07 257.49 42964.88 47936.21 2018-04-30 01:16:01.000 120 21256.07 257.50 42964.87 47936.23 2018-04-30 01:16:02.000 120 21256.06 257.52 42964.83 47936.22 2018-04-30 01:16:03.000 120 21256.05 257.49 42964.86 47936.22 2018-04-30 01:16:04.000 120 21256.06 257.50 42964.86 47936.23 2018-04-30 01:16:05.000 120 21256.07 257.48 42964.82 47936.20 2018-04-30 01:16:06.000 120 21256.10 257.46 42964.85 47936.21 2018-04-30 01:16:07.000 120 21256.07 257.47 42964.87 47936.23 2018-04-30 01:16:08.000 120 21256.07 257.47 42964.85 47936.24 2018-04-30 01:16:09.000 120 21256.10 257.49 42964.86 47936.23 2018-04-30 01:16:10.000 120 21256.10 257.49 42964.85 47936.23 2018-04-30 01:16:11.000 120 21256.09 257.49 42964.83 47936.27 2018-04-30 01:16:12.000 120 21256.10 257.50 42964.83 47936.22 2018-04-30 01:16:13.000 120 21256.13 257.51 42964.85 47936.23 2018-04-30 01:16:14.000 120 21256.13 257.50 42964.88 47936.25 2018-04-30 01:16:15.000 120 21256.15 257.49 42964.83 47936.26 2018-04-30 01:16:16.000 120 21256.15 257.48 42964.83 47936.23 2018-04-30 01:16:17.000 120 21256.16 257.46 42964.84 47936.24 2018-04-30 01:16:18.000 120 21256.17 257.47 42964.85 47936.25 2018-04-30 01:16:19.000 120 21256.20 257.48 42964.86 47936.29 2018-04-30 01:16:20.000 120 21256.23 257.46 42964.87 47936.26 2018-04-30 01:16:21.000 120 21256.23 257.48 42964.86 47936.27 2018-04-30 01:16:22.000 120 21256.20 257.49 42964.84 47936.29 2018-04-30 01:16:23.000 120 21256.22 257.47 42964.85 47936.27 2018-04-30 01:16:24.000 120 21256.25 257.48 42964.83 47936.29 2018-04-30 01:16:25.000 120 21256.26 257.49 42964.81 47936.28 2018-04-30 01:16:26.000 120 21256.24 257.51 42964.83 47936.29 2018-04-30 01:16:27.000 120 21256.29 257.51 42964.86 47936.30 2018-04-30 01:16:28.000 120 21256.28 257.49 42964.84 47936.30 2018-04-30 01:16:29.000 120 21256.27 257.51 42964.84 47936.30 2018-04-30 01:16:30.000 120 21256.28 257.52 42964.83 47936.34 2018-04-30 01:16:31.000 120 21256.30 257.50 42964.85 47936.30 2018-04-30 01:16:32.000 120 21256.30 257.49 42964.84 47936.32 2018-04-30 01:16:33.000 120 21256.31 257.50 42964.87 47936.32 2018-04-30 01:16:34.000 120 21256.32 257.51 42964.84 47936.31 2018-04-30 01:16:35.000 120 21256.30 257.50 42964.83 47936.34 2018-04-30 01:16:36.000 120 21256.32 257.52 42964.83 47936.34 2018-04-30 01:16:37.000 120 21256.32 257.51 42964.82 47936.32 2018-04-30 01:16:38.000 120 21256.32 257.48 42964.84 47936.33 2018-04-30 01:16:39.000 120 21256.35 257.49 42964.85 47936.34 2018-04-30 01:16:40.000 120 21256.33 257.48 42964.85 47936.36 2018-04-30 01:16:41.000 120 21256.35 257.49 42964.83 47936.34 2018-04-30 01:16:42.000 120 21256.38 257.49 42964.87 47936.33 2018-04-30 01:16:43.000 120 21256.36 257.49 42964.86 47936.34 2018-04-30 01:16:44.000 120 21256.38 257.49 42964.87 47936.36 2018-04-30 01:16:45.000 120 21256.40 257.48 42964.84 47936.34 2018-04-30 01:16:46.000 120 21256.38 257.49 42964.83 47936.34 2018-04-30 01:16:47.000 120 21256.36 257.48 42964.83 47936.37 2018-04-30 01:16:48.000 120 21256.37 257.48 42964.83 47936.33 2018-04-30 01:16:49.000 120 21256.39 257.47 42964.85 47936.34 2018-04-30 01:16:50.000 120 21256.39 257.51 42964.83 47936.33 2018-04-30 01:16:51.000 120 21256.38 257.49 42964.82 47936.37 2018-04-30 01:16:52.000 120 21256.38 257.48 42964.85 47936.35 2018-04-30 01:16:53.000 120 21256.40 257.49 42964.86 47936.36 2018-04-30 01:16:54.000 120 21256.40 257.49 42964.85 47936.38 2018-04-30 01:16:55.000 120 21256.40 257.49 42964.86 47936.37 2018-04-30 01:16:56.000 120 21256.42 257.48 42964.86 47936.37 2018-04-30 01:16:57.000 120 21256.41 257.51 42964.85 47936.36 2018-04-30 01:16:58.000 120 21256.44 257.51 42964.85 47936.38 2018-04-30 01:16:59.000 120 21256.45 257.52 42964.87 47936.38 2018-04-30 01:17:00.000 120 21256.45 257.53 42964.84 47936.38 2018-04-30 01:17:01.000 120 21256.48 257.51 42964.80 47936.39 2018-04-30 01:17:02.000 120 21256.49 257.52 42964.79 47936.38 2018-04-30 01:17:03.000 120 21256.48 257.53 42964.84 47936.39 2018-04-30 01:17:04.000 120 21256.49 257.55 42964.81 47936.38 2018-04-30 01:17:05.000 120 21256.52 257.53 42964.81 47936.42 2018-04-30 01:17:06.000 120 21256.51 257.55 42964.81 47936.41 2018-04-30 01:17:07.000 120 21256.49 257.54 42964.79 47936.41 2018-04-30 01:17:08.000 120 21256.52 257.52 42964.79 47936.39 2018-04-30 01:17:09.000 120 21256.54 257.53 42964.81 47936.41 2018-04-30 01:17:10.000 120 21256.57 257.52 42964.82 47936.40 2018-04-30 01:17:11.000 120 21256.56 257.52 42964.84 47936.43 2018-04-30 01:17:12.000 120 21256.59 257.54 42964.83 47936.43 2018-04-30 01:17:13.000 120 21256.61 257.54 42964.83 47936.43 2018-04-30 01:17:14.000 120 21256.60 257.52 42964.81 47936.44 2018-04-30 01:17:15.000 120 21256.61 257.53 42964.81 47936.42 2018-04-30 01:17:16.000 120 21256.62 257.55 42964.81 47936.48 2018-04-30 01:17:17.000 120 21256.64 257.55 42964.81 47936.45 2018-04-30 01:17:18.000 120 21256.63 257.57 42964.80 47936.44 2018-04-30 01:17:19.000 120 21256.65 257.55 42964.80 47936.46 2018-04-30 01:17:20.000 120 21256.66 257.56 42964.79 47936.44 2018-04-30 01:17:21.000 120 21256.64 257.56 42964.78 47936.45 2018-04-30 01:17:22.000 120 21256.66 257.57 42964.81 47936.47 2018-04-30 01:17:23.000 120 21256.65 257.59 42964.78 47936.48 2018-04-30 01:17:24.000 120 21256.64 257.58 42964.78 47936.45 2018-04-30 01:17:25.000 120 21256.64 257.55 42964.79 47936.45 2018-04-30 01:17:26.000 120 21256.65 257.55 42964.78 47936.49 2018-04-30 01:17:27.000 120 21256.66 257.56 42964.77 47936.45 2018-04-30 01:17:28.000 120 21256.68 257.54 42964.78 47936.49 2018-04-30 01:17:29.000 120 21256.67 257.55 42964.82 47936.48 2018-04-30 01:17:30.000 120 21256.68 257.53 42964.76 47936.48 2018-04-30 01:17:31.000 120 21256.68 257.53 42964.75 47936.50 2018-04-30 01:17:32.000 120 21256.70 257.54 42964.77 47936.48 2018-04-30 01:17:33.000 120 21256.71 257.53 42964.80 47936.48 2018-04-30 01:17:34.000 120 21256.73 257.53 42964.78 47936.50 2018-04-30 01:17:35.000 120 21256.73 257.53 42964.76 47936.49 2018-04-30 01:17:36.000 120 21256.73 257.54 42964.75 47936.50 2018-04-30 01:17:37.000 120 21256.75 257.54 42964.80 47936.50 2018-04-30 01:17:38.000 120 21256.73 257.53 42964.78 47936.50 2018-04-30 01:17:39.000 120 21256.75 257.52 42964.81 47936.50 2018-04-30 01:17:40.000 120 21256.77 257.54 42964.83 47936.51 2018-04-30 01:17:41.000 120 21256.76 257.55 42964.79 47936.54 2018-04-30 01:17:42.000 120 21256.79 257.54 42964.80 47936.51 2018-04-30 01:17:43.000 120 21256.77 257.54 42964.80 47936.52 2018-04-30 01:17:44.000 120 21256.78 257.52 42964.80 47936.51 2018-04-30 01:17:45.000 120 21256.77 257.54 42964.82 47936.50 2018-04-30 01:17:46.000 120 21256.78 257.51 42964.80 47936.53 2018-04-30 01:17:47.000 120 21256.78 257.51 42964.79 47936.51 2018-04-30 01:17:48.000 120 21256.77 257.52 42964.78 47936.53 2018-04-30 01:17:49.000 120 21256.79 257.52 42964.80 47936.52 2018-04-30 01:17:50.000 120 21256.79 257.50 42964.81 47936.53 2018-04-30 01:17:51.000 120 21256.81 257.54 42964.81 47936.54 2018-04-30 01:17:52.000 120 21256.77 257.53 42964.80 47936.55 2018-04-30 01:17:53.000 120 21256.81 257.51 42964.79 47936.53 2018-04-30 01:17:54.000 120 21256.80 257.54 42964.77 47936.54 2018-04-30 01:17:55.000 120 21256.82 257.54 42964.78 47936.54 2018-04-30 01:17:56.000 120 21256.85 257.54 42964.79 47936.53 2018-04-30 01:17:57.000 120 21256.85 257.52 42964.77 47936.58 2018-04-30 01:17:58.000 120 21256.85 257.52 42964.82 47936.55 2018-04-30 01:17:59.000 120 21256.88 257.52 42964.82 47936.57 2018-04-30 01:18:00.000 120 21256.89 257.53 42964.83 47936.58 2018-04-30 01:18:01.000 120 21256.89 257.52 42964.80 47936.58 2018-04-30 01:18:02.000 120 21256.88 257.54 42964.80 47936.59 2018-04-30 01:18:03.000 120 21256.90 257.53 42964.82 47936.58 2018-04-30 01:18:04.000 120 21256.90 257.52 42964.81 47936.58 2018-04-30 01:18:05.000 120 21256.91 257.53 42964.79 47936.58 2018-04-30 01:18:06.000 120 21256.92 257.54 42964.81 47936.59 2018-04-30 01:18:07.000 120 21256.95 257.54 42964.81 47936.59 2018-04-30 01:18:08.000 120 21256.93 257.55 42964.84 47936.58 2018-04-30 01:18:09.000 120 21256.92 257.54 42964.83 47936.59 2018-04-30 01:18:10.000 120 21256.95 257.53 42964.80 47936.59 2018-04-30 01:18:11.000 120 21256.98 257.52 42964.79 47936.58 2018-04-30 01:18:12.000 120 21257.00 257.53 42964.80 47936.60 2018-04-30 01:18:13.000 120 21256.99 257.52 42964.82 47936.62 2018-04-30 01:18:14.000 120 21257.00 257.51 42964.81 47936.59 2018-04-30 01:18:15.000 120 21257.02 257.49 42964.81 47936.61 2018-04-30 01:18:16.000 120 21257.03 257.48 42964.82 47936.58 2018-04-30 01:18:17.000 120 21257.02 257.48 42964.81 47936.62 2018-04-30 01:18:18.000 120 21257.00 257.47 42964.83 47936.62 2018-04-30 01:18:19.000 120 21257.02 257.46 42964.82 47936.59 2018-04-30 01:18:20.000 120 21257.04 257.50 42964.82 47936.62 2018-04-30 01:18:21.000 120 21257.04 257.49 42964.82 47936.65 2018-04-30 01:18:22.000 120 21257.04 257.47 42964.85 47936.62 2018-04-30 01:18:23.000 120 21257.05 257.50 42964.82 47936.64 2018-04-30 01:18:24.000 120 21257.05 257.51 42964.83 47936.66 2018-04-30 01:18:25.000 120 21257.05 257.51 42964.82 47936.65 2018-04-30 01:18:26.000 120 21257.07 257.47 42964.82 47936.65 2018-04-30 01:18:27.000 120 21257.09 257.44 42964.82 47936.66 2018-04-30 01:18:28.000 120 21257.09 257.45 42964.84 47936.66 2018-04-30 01:18:29.000 120 21257.05 257.47 42964.82 47936.64 2018-04-30 01:18:30.000 120 21257.09 257.44 42964.79 47936.64 2018-04-30 01:18:31.000 120 21257.09 257.42 42964.82 47936.67 2018-04-30 01:18:32.000 120 21257.06 257.42 42964.85 47936.65 2018-04-30 01:18:33.000 120 21257.04 257.44 42964.85 47936.68 2018-04-30 01:18:34.000 120 21257.05 257.44 42964.83 47936.67 2018-04-30 01:18:35.000 120 21257.07 257.43 42964.87 47936.67 2018-04-30 01:18:36.000 120 21257.06 257.43 42964.86 47936.63 2018-04-30 01:18:37.000 120 21257.06 257.44 42964.83 47936.65 2018-04-30 01:18:38.000 120 21257.06 257.46 42964.85 47936.65 2018-04-30 01:18:39.000 120 21257.06 257.43 42964.87 47936.66 2018-04-30 01:18:40.000 120 21257.07 257.44 42964.82 47936.63 2018-04-30 01:18:41.000 120 21257.08 257.44 42964.83 47936.66 2018-04-30 01:18:42.000 120 21257.11 257.42 42964.83 47936.65 2018-04-30 01:18:43.000 120 21257.10 257.44 42964.83 47936.66 2018-04-30 01:18:44.000 120 21257.11 257.44 42964.87 47936.65 2018-04-30 01:18:45.000 120 21257.10 257.43 42964.85 47936.65 2018-04-30 01:18:46.000 120 21257.11 257.44 42964.86 47936.66 2018-04-30 01:18:47.000 120 21257.14 257.44 42964.84 47936.67 2018-04-30 01:18:48.000 120 21257.15 257.46 42964.85 47936.70 2018-04-30 01:18:49.000 120 21257.14 257.47 42964.83 47936.70 2018-04-30 01:18:50.000 120 21257.11 257.47 42964.82 47936.69 2018-04-30 01:18:51.000 120 21257.17 257.46 42964.83 47936.67 2018-04-30 01:18:52.000 120 21257.17 257.49 42964.83 47936.66 2018-04-30 01:18:53.000 120 21257.20 257.48 42964.79 47936.70 2018-04-30 01:18:54.000 120 21257.20 257.45 42964.80 47936.68 2018-04-30 01:18:55.000 120 21257.18 257.46 42964.82 47936.70 2018-04-30 01:18:56.000 120 21257.15 257.47 42964.80 47936.66 2018-04-30 01:18:57.000 120 21257.13 257.49 42964.78 47936.69 2018-04-30 01:18:58.000 120 21257.14 257.46 42964.81 47936.67 2018-04-30 01:18:59.000 120 21257.17 257.44 42964.81 47936.69 2018-04-30 01:19:00.000 120 21257.16 257.43 42964.82 47936.68 2018-04-30 01:19:01.000 120 21257.14 257.42 42964.78 47936.69 2018-04-30 01:19:02.000 120 21257.15 257.43 42964.80 47936.68 2018-04-30 01:19:03.000 120 21257.15 257.43 42964.79 47936.68 2018-04-30 01:19:04.000 120 21257.13 257.45 42964.82 47936.66 2018-04-30 01:19:05.000 120 21257.12 257.44 42964.80 47936.69 2018-04-30 01:19:06.000 120 21257.16 257.41 42964.80 47936.68 2018-04-30 01:19:07.000 120 21257.14 257.41 42964.80 47936.68 2018-04-30 01:19:08.000 120 21257.12 257.43 42964.82 47936.68 2018-04-30 01:19:09.000 120 21257.12 257.45 42964.82 47936.64 2018-04-30 01:19:10.000 120 21257.12 257.47 42964.80 47936.66 2018-04-30 01:19:11.000 120 21257.12 257.45 42964.79 47936.67 2018-04-30 01:19:12.000 120 21257.12 257.44 42964.81 47936.69 2018-04-30 01:19:13.000 120 21257.12 257.43 42964.82 47936.68 2018-04-30 01:19:14.000 120 21257.13 257.44 42964.83 47936.67 2018-04-30 01:19:15.000 120 21257.13 257.43 42964.81 47936.66 2018-04-30 01:19:16.000 120 21257.13 257.44 42964.80 47936.66 2018-04-30 01:19:17.000 120 21257.17 257.45 42964.82 47936.67 2018-04-30 01:19:18.000 120 21257.18 257.45 42964.78 47936.68 2018-04-30 01:19:19.000 120 21257.19 257.45 42964.79 47936.67 2018-04-30 01:19:20.000 120 21257.20 257.44 42964.81 47936.67 2018-04-30 01:19:21.000 120 21257.24 257.43 42964.84 47936.68 2018-04-30 01:19:22.000 120 21257.23 257.44 42964.83 47936.69 2018-04-30 01:19:23.000 120 21257.24 257.43 42964.82 47936.68 2018-04-30 01:19:24.000 120 21257.23 257.45 42964.81 47936.70 2018-04-30 01:19:25.000 120 21257.26 257.44 42964.82 47936.69 2018-04-30 01:19:26.000 120 21257.22 257.43 42964.82 47936.70 2018-04-30 01:19:27.000 120 21257.24 257.40 42964.82 47936.70 2018-04-30 01:19:28.000 120 21257.26 257.39 42964.79 47936.70 2018-04-30 01:19:29.000 120 21257.25 257.41 42964.82 47936.72 2018-04-30 01:19:30.000 120 21257.26 257.44 42964.82 47936.69 2018-04-30 01:19:31.000 120 21257.24 257.41 42964.80 47936.73 2018-04-30 01:19:32.000 120 21257.26 257.38 42964.81 47936.67 2018-04-30 01:19:33.000 120 21257.24 257.40 42964.83 47936.71 2018-04-30 01:19:34.000 120 21257.24 257.38 42964.86 47936.72 2018-04-30 01:19:35.000 120 21257.23 257.38 42964.84 47936.73 2018-04-30 01:19:36.000 120 21257.22 257.40 42964.82 47936.71 2018-04-30 01:19:37.000 120 21257.20 257.39 42964.82 47936.71 2018-04-30 01:19:38.000 120 21257.23 257.37 42964.82 47936.71 2018-04-30 01:19:39.000 120 21257.22 257.37 42964.85 47936.71 2018-04-30 01:19:40.000 120 21257.23 257.37 42964.84 47936.72 2018-04-30 01:19:41.000 120 21257.18 257.37 42964.82 47936.72 2018-04-30 01:19:42.000 120 21257.20 257.37 42964.83 47936.71 2018-04-30 01:19:43.000 120 21257.19 257.37 42964.82 47936.70 2018-04-30 01:19:44.000 120 21257.20 257.36 42964.80 47936.69 2018-04-30 01:19:45.000 120 21257.22 257.36 42964.83 47936.73 2018-04-30 01:19:46.000 120 21257.18 257.37 42964.83 47936.70 2018-04-30 01:19:47.000 120 21257.21 257.36 42964.83 47936.73 2018-04-30 01:19:48.000 120 21257.23 257.38 42964.79 47936.69 2018-04-30 01:19:49.000 120 21257.23 257.40 42964.82 47936.71 2018-04-30 01:19:50.000 120 21257.24 257.39 42964.83 47936.69 2018-04-30 01:19:51.000 120 21257.24 257.37 42964.80 47936.70 2018-04-30 01:19:52.000 120 21257.24 257.41 42964.79 47936.71 2018-04-30 01:19:53.000 120 21257.21 257.43 42964.81 47936.73 2018-04-30 01:19:54.000 120 21257.24 257.40 42964.80 47936.70 2018-04-30 01:19:55.000 120 21257.23 257.39 42964.76 47936.73 2018-04-30 01:19:56.000 120 21257.21 257.41 42964.81 47936.72 2018-04-30 01:19:57.000 120 21257.19 257.43 42964.82 47936.73 2018-04-30 01:19:58.000 120 21257.24 257.39 42964.82 47936.71 2018-04-30 01:19:59.000 120 21257.23 257.39 42964.80 47936.74 2018-04-30 01:20:00.000 120 21257.24 257.42 42964.83 47936.72 2018-04-30 01:20:01.000 120 21257.25 257.42 42964.83 47936.74 2018-04-30 01:20:02.000 120 21257.28 257.41 42964.80 47936.71 2018-04-30 01:20:03.000 120 21257.25 257.44 42964.80 47936.73 2018-04-30 01:20:04.000 120 21257.21 257.47 42964.81 47936.72 2018-04-30 01:20:05.000 120 21257.21 257.47 42964.80 47936.71 2018-04-30 01:20:06.000 120 21257.25 257.47 42964.80 47936.73 2018-04-30 01:20:07.000 120 21257.27 257.46 42964.83 47936.73 2018-04-30 01:20:08.000 120 21257.25 257.46 42964.79 47936.72 2018-04-30 01:20:09.000 120 21257.28 257.50 42964.80 47936.73 2018-04-30 01:20:10.000 120 21257.27 257.50 42964.81 47936.74 2018-04-30 01:20:11.000 120 21257.28 257.52 42964.78 47936.73 2018-04-30 01:20:12.000 120 21257.30 257.51 42964.77 47936.75 2018-04-30 01:20:13.000 120 21257.35 257.49 42964.79 47936.73 2018-04-30 01:20:14.000 120 21257.37 257.48 42964.80 47936.76 2018-04-30 01:20:15.000 120 21257.37 257.49 42964.82 47936.74 2018-04-30 01:20:16.000 120 21257.37 257.50 42964.81 47936.72 2018-04-30 01:20:17.000 120 21257.37 257.50 42964.79 47936.73 2018-04-30 01:20:18.000 120 21257.36 257.53 42964.80 47936.76 2018-04-30 01:20:19.000 120 21257.38 257.53 42964.78 47936.77 2018-04-30 01:20:20.000 120 21257.41 257.51 42964.80 47936.75 2018-04-30 01:20:21.000 120 21257.39 257.53 42964.81 47936.77 2018-04-30 01:20:22.000 120 21257.39 257.53 42964.79 47936.77 2018-04-30 01:20:23.000 120 21257.38 257.54 42964.80 47936.78 2018-04-30 01:20:24.000 120 21257.39 257.56 42964.81 47936.77 2018-04-30 01:20:25.000 120 21257.40 257.58 42964.81 47936.76 2018-04-30 01:20:26.000 120 21257.40 257.57 42964.78 47936.76 2018-04-30 01:20:27.000 120 21257.41 257.55 42964.78 47936.80 2018-04-30 01:20:28.000 120 21257.40 257.56 42964.79 47936.79 2018-04-30 01:20:29.000 120 21257.38 257.59 42964.78 47936.79 2018-04-30 01:20:30.000 120 21257.42 257.60 42964.77 47936.77 2018-04-30 01:20:31.000 120 21257.47 257.59 42964.82 47936.80 2018-04-30 01:20:32.000 120 21257.47 257.58 42964.83 47936.80 2018-04-30 01:20:33.000 120 21257.46 257.58 42964.82 47936.79 2018-04-30 01:20:34.000 120 21257.48 257.56 42964.80 47936.80 2018-04-30 01:20:35.000 120 21257.48 257.55 42964.79 47936.81 2018-04-30 01:20:36.000 120 21257.47 257.55 42964.78 47936.81 2018-04-30 01:20:37.000 120 21257.48 257.54 42964.81 47936.81 2018-04-30 01:20:38.000 120 21257.49 257.54 42964.83 47936.81 2018-04-30 01:20:39.000 120 21257.49 257.52 42964.81 47936.79 2018-04-30 01:20:40.000 120 21257.49 257.50 42964.84 47936.81 2018-04-30 01:20:41.000 120 21257.48 257.52 42964.81 47936.84 2018-04-30 01:20:42.000 120 21257.47 257.53 42964.85 47936.82 2018-04-30 01:20:43.000 120 21257.48 257.54 42964.83 47936.80 2018-04-30 01:20:44.000 120 21257.50 257.53 42964.84 47936.82 2018-04-30 01:20:45.000 120 21257.51 257.54 42964.82 47936.84 2018-04-30 01:20:46.000 120 21257.51 257.53 42964.81 47936.82 2018-04-30 01:20:47.000 120 21257.51 257.55 42964.80 47936.82 2018-04-30 01:20:48.000 120 21257.49 257.54 42964.81 47936.85 2018-04-30 01:20:49.000 120 21257.51 257.53 42964.78 47936.86 2018-04-30 01:20:50.000 120 21257.49 257.54 42964.78 47936.80 2018-04-30 01:20:51.000 120 21257.51 257.53 42964.82 47936.83 2018-04-30 01:20:52.000 120 21257.54 257.53 42964.82 47936.84 2018-04-30 01:20:53.000 120 21257.54 257.53 42964.83 47936.85 2018-04-30 01:20:54.000 120 21257.55 257.53 42964.79 47936.85 2018-04-30 01:20:55.000 120 21257.56 257.54 42964.81 47936.86 2018-04-30 01:20:56.000 120 21257.55 257.56 42964.82 47936.84 2018-04-30 01:20:57.000 120 21257.56 257.55 42964.80 47936.87 2018-04-30 01:20:58.000 120 21257.61 257.53 42964.80 47936.84 2018-04-30 01:20:59.000 120 21257.56 257.51 42964.83 47936.87 2018-04-30 01:21:00.000 120 21257.54 257.52 42964.84 47936.86 2018-04-30 01:21:01.000 120 21257.55 257.53 42964.82 47936.83 2018-04-30 01:21:02.000 120 21257.58 257.51 42964.84 47936.86 2018-04-30 01:21:03.000 120 21257.57 257.51 42964.82 47936.84 2018-04-30 01:21:04.000 120 21257.55 257.53 42964.85 47936.83 2018-04-30 01:21:05.000 120 21257.55 257.54 42964.85 47936.83 2018-04-30 01:21:06.000 120 21257.54 257.53 42964.83 47936.85 2018-04-30 01:21:07.000 120 21257.56 257.51 42964.81 47936.87 2018-04-30 01:21:08.000 120 21257.56 257.52 42964.83 47936.85 2018-04-30 01:21:09.000 120 21257.56 257.51 42964.82 47936.84 2018-04-30 01:21:10.000 120 21257.57 257.50 42964.78 47936.85 2018-04-30 01:21:11.000 120 21257.56 257.50 42964.81 47936.86 2018-04-30 01:21:12.000 120 21257.55 257.54 42964.78 47936.83 2018-04-30 01:21:13.000 120 21257.55 257.56 42964.77 47936.83 2018-04-30 01:21:14.000 120 21257.55 257.55 42964.76 47936.84 2018-04-30 01:21:15.000 120 21257.56 257.52 42964.78 47936.84 2018-04-30 01:21:16.000 120 21257.56 257.54 42964.77 47936.85 2018-04-30 01:21:17.000 120 21257.56 257.53 42964.82 47936.84 2018-04-30 01:21:18.000 120 21257.60 257.55 42964.79 47936.87 2018-04-30 01:21:19.000 120 21257.58 257.56 42964.79 47936.83 2018-04-30 01:21:20.000 120 21257.59 257.56 42964.81 47936.87 2018-04-30 01:21:21.000 120 21257.59 257.51 42964.79 47936.86 2018-04-30 01:21:22.000 120 21257.59 257.53 42964.79 47936.87 2018-04-30 01:21:23.000 120 21257.58 257.53 42964.80 47936.88 2018-04-30 01:21:24.000 120 21257.59 257.50 42964.79 47936.87 2018-04-30 01:21:25.000 120 21257.60 257.51 42964.78 47936.85 2018-04-30 01:21:26.000 120 21257.63 257.52 42964.81 47936.87 2018-04-30 01:21:27.000 120 21257.60 257.53 42964.81 47936.87 2018-04-30 01:21:28.000 120 21257.64 257.52 42964.77 47936.88 2018-04-30 01:21:29.000 120 21257.67 257.51 42964.80 47936.87 2018-04-30 01:21:30.000 120 21257.64 257.50 42964.82 47936.88 2018-04-30 01:21:31.000 120 21257.62 257.52 42964.79 47936.89 2018-04-30 01:21:32.000 120 21257.63 257.53 42964.81 47936.86 2018-04-30 01:21:33.000 120 21257.64 257.53 42964.84 47936.89 2018-04-30 01:21:34.000 120 21257.64 257.53 42964.82 47936.89 2018-04-30 01:21:35.000 120 21257.64 257.50 42964.79 47936.87 2018-04-30 01:21:36.000 120 21257.64 257.49 42964.81 47936.87 2018-04-30 01:21:37.000 120 21257.64 257.48 42964.79 47936.90 2018-04-30 01:21:38.000 120 21257.65 257.51 42964.80 47936.89 2018-04-30 01:21:39.000 120 21257.63 257.51 42964.80 47936.86 2018-04-30 01:21:40.000 120 21257.66 257.50 42964.78 47936.88 2018-04-30 01:21:41.000 120 21257.65 257.50 42964.79 47936.87 2018-04-30 01:21:42.000 120 21257.65 257.52 42964.78 47936.86 2018-04-30 01:21:43.000 120 21257.64 257.52 42964.75 47936.90 2018-04-30 01:21:44.000 120 21257.65 257.53 42964.78 47936.86 2018-04-30 01:21:45.000 120 21257.65 257.53 42964.78 47936.89 2018-04-30 01:21:46.000 120 21257.61 257.54 42964.78 47936.88 2018-04-30 01:21:47.000 120 21257.64 257.54 42964.78 47936.88 2018-04-30 01:21:48.000 120 21257.66 257.54 42964.77 47936.91 2018-04-30 01:21:49.000 120 21257.69 257.54 42964.75 47936.88 2018-04-30 01:21:50.000 120 21257.68 257.54 42964.73 47936.90 2018-04-30 01:21:51.000 120 21257.66 257.55 42964.76 47936.90 2018-04-30 01:21:52.000 120 21257.67 257.55 42964.78 47936.89 2018-04-30 01:21:53.000 120 21257.66 257.52 42964.76 47936.91 2018-04-30 01:21:54.000 120 21257.67 257.53 42964.77 47936.88 2018-04-30 01:21:55.000 120 21257.67 257.53 42964.77 47936.87 2018-04-30 01:21:56.000 120 21257.68 257.52 42964.78 47936.90 2018-04-30 01:21:57.000 120 21257.70 257.52 42964.76 47936.88 2018-04-30 01:21:58.000 120 21257.70 257.51 42964.76 47936.88 2018-04-30 01:21:59.000 120 21257.71 257.53 42964.74 47936.88 2018-04-30 01:22:00.000 120 21257.69 257.51 42964.77 47936.89 2018-04-30 01:22:01.000 120 21257.68 257.51 42964.77 47936.89 2018-04-30 01:22:02.000 120 21257.66 257.48 42964.79 47936.87 2018-04-30 01:22:03.000 120 21257.68 257.49 42964.75 47936.92 2018-04-30 01:22:04.000 120 21257.68 257.50 42964.77 47936.87 2018-04-30 01:22:05.000 120 21257.69 257.50 42964.76 47936.89 2018-04-30 01:22:06.000 120 21257.67 257.50 42964.78 47936.88 2018-04-30 01:22:07.000 120 21257.67 257.50 42964.78 47936.88 2018-04-30 01:22:08.000 120 21257.65 257.53 42964.77 47936.85 2018-04-30 01:22:09.000 120 21257.66 257.51 42964.73 47936.89 2018-04-30 01:22:10.000 120 21257.65 257.50 42964.75 47936.86 2018-04-30 01:22:11.000 120 21257.65 257.51 42964.76 47936.87 2018-04-30 01:22:12.000 120 21257.62 257.54 42964.76 47936.86 2018-04-30 01:22:13.000 120 21257.62 257.53 42964.72 47936.85 2018-04-30 01:22:14.000 120 21257.63 257.54 42964.80 47936.87 2018-04-30 01:22:15.000 120 21257.66 257.56 42964.77 47936.86 2018-04-30 01:22:16.000 120 21257.63 257.56 42964.77 47936.86 2018-04-30 01:22:17.000 120 21257.65 257.54 42964.76 47936.86 2018-04-30 01:22:18.000 120 21257.65 257.56 42964.73 47936.87 2018-04-30 01:22:19.000 120 21257.68 257.56 42964.74 47936.85 2018-04-30 01:22:20.000 120 21257.69 257.56 42964.77 47936.89 2018-04-30 01:22:21.000 120 21257.68 257.59 42964.78 47936.86 2018-04-30 01:22:22.000 120 21257.68 257.59 42964.76 47936.87 2018-04-30 01:22:23.000 120 21257.68 257.59 42964.77 47936.87 2018-04-30 01:22:24.000 120 21257.71 257.58 42964.77 47936.86 2018-04-30 01:22:25.000 120 21257.72 257.58 42964.75 47936.86 2018-04-30 01:22:26.000 120 21257.73 257.59 42964.75 47936.88 2018-04-30 01:22:27.000 120 21257.69 257.60 42964.77 47936.87 2018-04-30 01:22:28.000 120 21257.71 257.60 42964.76 47936.89 2018-04-30 01:22:29.000 120 21257.70 257.60 42964.75 47936.88 2018-04-30 01:22:30.000 120 21257.72 257.59 42964.74 47936.87 2018-04-30 01:22:31.000 120 21257.74 257.60 42964.75 47936.90 2018-04-30 01:22:32.000 120 21257.71 257.61 42964.77 47936.85 2018-04-30 01:22:33.000 120 21257.72 257.60 42964.79 47936.89 2018-04-30 01:22:34.000 120 21257.71 257.55 42964.78 47936.88 2018-04-30 01:22:35.000 120 21257.70 257.57 42964.75 47936.89 2018-04-30 01:22:36.000 120 21257.71 257.58 42964.76 47936.90 2018-04-30 01:22:37.000 120 21257.69 257.58 42964.75 47936.90 2018-04-30 01:22:38.000 120 21257.70 257.57 42964.74 47936.89 2018-04-30 01:22:39.000 120 21257.71 257.56 42964.77 47936.88 2018-04-30 01:22:40.000 120 21257.72 257.56 42964.78 47936.90 2018-04-30 01:22:41.000 120 21257.71 257.53 42964.79 47936.88 2018-04-30 01:22:42.000 120 21257.71 257.53 42964.80 47936.89 2018-04-30 01:22:43.000 120 21257.73 257.56 42964.78 47936.92 2018-04-30 01:22:44.000 120 21257.72 257.58 42964.76 47936.89 2018-04-30 01:22:45.000 120 21257.71 257.56 42964.75 47936.90 2018-04-30 01:22:46.000 120 21257.72 257.55 42964.78 47936.87 2018-04-30 01:22:47.000 120 21257.74 257.55 42964.76 47936.90 2018-04-30 01:22:48.000 120 21257.73 257.56 42964.79 47936.87 2018-04-30 01:22:49.000 120 21257.74 257.57 42964.78 47936.89 2018-04-30 01:22:50.000 120 21257.76 257.55 42964.75 47936.88 2018-04-30 01:22:51.000 120 21257.73 257.55 42964.76 47936.92 2018-04-30 01:22:52.000 120 21257.74 257.56 42964.77 47936.90 2018-04-30 01:22:53.000 120 21257.74 257.57 42964.79 47936.92 2018-04-30 01:22:54.000 120 21257.75 257.56 42964.76 47936.89 2018-04-30 01:22:55.000 120 21257.75 257.56 42964.76 47936.92 2018-04-30 01:22:56.000 120 21257.76 257.55 42964.77 47936.90 2018-04-30 01:22:57.000 120 21257.75 257.55 42964.76 47936.90 2018-04-30 01:22:58.000 120 21257.76 257.54 42964.74 47936.92 2018-04-30 01:22:59.000 120 21257.77 257.53 42964.76 47936.85 2018-04-30 01:23:00.000 120 21257.76 257.53 42964.77 47936.94 2018-04-30 01:23:01.000 120 21257.76 257.52 42964.77 47936.89 2018-04-30 01:23:02.000 120 21257.76 257.51 42964.77 47936.92 2018-04-30 01:23:03.000 120 21257.75 257.50 42964.77 47936.91 2018-04-30 01:23:04.000 120 21257.76 257.47 42964.75 47936.94 2018-04-30 01:23:05.000 120 21257.75 257.48 42964.75 47936.92 2018-04-30 01:23:06.000 120 21257.76 257.45 42964.76 47936.93 2018-04-30 01:23:07.000 120 21257.77 257.47 42964.77 47936.93 2018-04-30 01:23:08.000 120 21257.79 257.48 42964.75 47936.95 2018-04-30 01:23:09.000 120 21257.79 257.48 42964.75 47936.92 2018-04-30 01:23:10.000 120 21257.77 257.46 42964.77 47936.90 2018-04-30 01:23:11.000 120 21257.79 257.48 42964.77 47936.91 2018-04-30 01:23:12.000 120 21257.78 257.47 42964.76 47936.92 2018-04-30 01:23:13.000 120 21257.76 257.47 42964.75 47936.93 2018-04-30 01:23:14.000 120 21257.78 257.46 42964.75 47936.89 2018-04-30 01:23:15.000 120 21257.80 257.46 42964.77 47936.96 2018-04-30 01:23:16.000 120 21257.82 257.47 42964.75 47936.93 2018-04-30 01:23:17.000 120 21257.82 257.46 42964.79 47936.91 2018-04-30 01:23:18.000 120 21257.80 257.47 42964.77 47936.93 2018-04-30 01:23:19.000 120 21257.82 257.47 42964.76 47936.95 2018-04-30 01:23:20.000 120 21257.83 257.50 42964.77 47936.94 2018-04-30 01:23:21.000 120 21257.85 257.51 42964.77 47936.92 2018-04-30 01:23:22.000 120 21257.86 257.52 42964.76 47936.94 2018-04-30 01:23:23.000 120 21257.87 257.54 42964.77 47936.94 2018-04-30 01:23:24.000 120 21257.86 257.53 42964.73 47936.94 2018-04-30 01:23:25.000 120 21257.84 257.54 42964.70 47936.93 2018-04-30 01:23:26.000 120 21257.84 257.56 42964.72 47936.93 2018-04-30 01:23:27.000 120 21257.83 257.57 42964.69 47936.96 2018-04-30 01:23:28.000 120 21257.84 257.56 42964.70 47936.90 2018-04-30 01:23:29.000 120 21257.87 257.54 42964.73 47936.95 2018-04-30 01:23:30.000 120 21257.89 257.53 42964.72 47936.94 2018-04-30 01:23:31.000 120 21257.86 257.53 42964.71 47936.96 2018-04-30 01:23:32.000 120 21257.85 257.53 42964.67 47936.89 2018-04-30 01:23:33.000 120 21257.86 257.54 42964.71 47936.93 2018-04-30 01:23:34.000 120 21257.87 257.53 42964.69 47936.94 2018-04-30 01:23:35.000 120 21257.86 257.55 42964.70 47936.91 2018-04-30 01:23:36.000 120 21257.87 257.54 42964.70 47936.94 2018-04-30 01:23:37.000 120 21257.87 257.54 42964.74 47936.95 2018-04-30 01:23:38.000 120 21257.89 257.52 42964.74 47936.93 2018-04-30 01:23:39.000 120 21257.88 257.52 42964.71 47936.96 2018-04-30 01:23:40.000 120 21257.90 257.52 42964.72 47936.94 2018-04-30 01:23:41.000 120 21257.89 257.54 42964.71 47936.92 2018-04-30 01:23:42.000 120 21257.87 257.54 42964.74 47936.94 2018-04-30 01:23:43.000 120 21257.91 257.52 42964.74 47936.93 2018-04-30 01:23:44.000 120 21257.93 257.50 42964.74 47936.94 2018-04-30 01:23:45.000 120 21257.92 257.50 42964.77 47936.96 2018-04-30 01:23:46.000 120 21257.91 257.50 42964.75 47936.93 2018-04-30 01:23:47.000 120 21257.90 257.49 42964.72 47936.96 2018-04-30 01:23:48.000 120 21257.89 257.50 42964.70 47936.95 2018-04-30 01:23:49.000 120 21257.90 257.50 42964.72 47936.94 2018-04-30 01:23:50.000 120 21257.89 257.52 42964.73 47936.96 2018-04-30 01:23:51.000 120 21257.86 257.55 42964.71 47936.94 2018-04-30 01:23:52.000 120 21257.88 257.53 42964.71 47936.96 2018-04-30 01:23:53.000 120 21257.91 257.52 42964.68 47936.95 2018-04-30 01:23:54.000 120 21257.90 257.51 42964.71 47936.95 2018-04-30 01:23:55.000 120 21257.89 257.47 42964.69 47936.97 2018-04-30 01:23:56.000 120 21257.89 257.49 42964.70 47936.91 2018-04-30 01:23:57.000 120 21257.90 257.47 42964.69 47936.93 2018-04-30 01:23:58.000 120 21257.89 257.47 42964.70 47936.95 2018-04-30 01:23:59.000 120 21257.88 257.46 42964.72 47936.94 2018-04-30 01:24:00.000 120 21257.88 257.46 42964.72 47936.93 2018-04-30 01:24:01.000 120 21257.85 257.44 42964.73 47936.94 2018-04-30 01:24:02.000 120 21257.85 257.44 42964.69 47936.94 2018-04-30 01:24:03.000 120 21257.85 257.42 42964.72 47936.94 2018-04-30 01:24:04.000 120 21257.85 257.41 42964.73 47936.93 2018-04-30 01:24:05.000 120 21257.85 257.42 42964.74 47936.96 2018-04-30 01:24:06.000 120 21257.84 257.38 42964.80 47936.96 2018-04-30 01:24:07.000 120 21257.84 257.38 42964.79 47936.95 2018-04-30 01:24:08.000 120 21257.85 257.40 42964.76 47936.97 2018-04-30 01:24:09.000 120 21257.84 257.41 42964.75 47936.93 2018-04-30 01:24:10.000 120 21257.84 257.39 42964.75 47936.97 2018-04-30 01:24:11.000 120 21257.83 257.37 42964.72 47936.94 2018-04-30 01:24:12.000 120 21257.85 257.38 42964.77 47936.95 2018-04-30 01:24:13.000 120 21257.85 257.39 42964.76 47936.97 2018-04-30 01:24:14.000 120 21257.83 257.41 42964.78 47936.96 2018-04-30 01:24:15.000 120 21257.83 257.40 42964.77 47936.93 2018-04-30 01:24:16.000 120 21257.83 257.40 42964.76 47936.94 2018-04-30 01:24:17.000 120 21257.83 257.39 42964.76 47936.97 2018-04-30 01:24:18.000 120 21257.85 257.35 42964.74 47936.96 2018-04-30 01:24:19.000 120 21257.81 257.38 42964.76 47936.96 2018-04-30 01:24:20.000 120 21257.82 257.39 42964.78 47936.95 2018-04-30 01:24:21.000 120 21257.83 257.38 42964.77 47936.96 2018-04-30 01:24:22.000 120 21257.84 257.36 42964.77 47936.95 2018-04-30 01:24:23.000 120 21257.83 257.39 42964.73 47936.95 2018-04-30 01:24:24.000 120 21257.84 257.37 42964.74 47936.96 2018-04-30 01:24:25.000 120 21257.85 257.37 42964.75 47936.95 2018-04-30 01:24:26.000 120 21257.88 257.39 42964.77 47936.95 2018-04-30 01:24:27.000 120 21257.85 257.39 42964.74 47936.93 2018-04-30 01:24:28.000 120 21257.84 257.37 42964.74 47936.96 2018-04-30 01:24:29.000 120 21257.82 257.39 42964.75 47936.95 2018-04-30 01:24:30.000 120 21257.83 257.40 42964.76 47936.93 2018-04-30 01:24:31.000 120 21257.86 257.39 42964.72 47936.94 2018-04-30 01:24:32.000 120 21257.83 257.39 42964.75 47936.92 2018-04-30 01:24:33.000 120 21257.83 257.40 42964.74 47936.94 2018-04-30 01:24:34.000 120 21257.81 257.39 42964.76 47936.92 2018-04-30 01:24:35.000 120 21257.81 257.38 42964.77 47936.93 2018-04-30 01:24:36.000 120 21257.84 257.40 42964.74 47936.91 2018-04-30 01:24:37.000 120 21257.83 257.39 42964.73 47936.92 2018-04-30 01:24:38.000 120 21257.80 257.42 42964.74 47936.91 2018-04-30 01:24:39.000 120 21257.81 257.39 42964.75 47936.90 2018-04-30 01:24:40.000 120 21257.80 257.40 42964.75 47936.90 2018-04-30 01:24:41.000 120 21257.79 257.44 42964.73 47936.91 2018-04-30 01:24:42.000 120 21257.81 257.42 42964.76 47936.91 2018-04-30 01:24:43.000 120 21257.85 257.39 42964.76 47936.91 2018-04-30 01:24:44.000 120 21257.79 257.40 42964.74 47936.89 2018-04-30 01:24:45.000 120 21257.78 257.41 42964.74 47936.91 2018-04-30 01:24:46.000 120 21257.80 257.40 42964.70 47936.93 2018-04-30 01:24:47.000 120 21257.84 257.39 42964.73 47936.91 2018-04-30 01:24:48.000 120 21257.86 257.39 42964.77 47936.93 2018-04-30 01:24:49.000 120 21257.89 257.40 42964.75 47936.94 2018-04-30 01:24:50.000 120 21257.86 257.40 42964.73 47936.93 2018-04-30 01:24:51.000 120 21257.85 257.38 42964.75 47936.94 2018-04-30 01:24:52.000 120 21257.84 257.41 42964.76 47936.91 2018-04-30 01:24:53.000 120 21257.84 257.40 42964.74 47936.94 2018-04-30 01:24:54.000 120 21257.87 257.42 42964.76 47936.93 2018-04-30 01:24:55.000 120 21257.85 257.43 42964.77 47936.93 2018-04-30 01:24:56.000 120 21257.85 257.43 42964.75 47936.93 2018-04-30 01:24:57.000 120 21257.87 257.44 42964.75 47936.93 2018-04-30 01:24:58.000 120 21257.88 257.46 42964.74 47936.93 2018-04-30 01:24:59.000 120 21257.90 257.43 42964.71 47936.93 2018-04-30 01:25:00.000 120 21257.89 257.43 42964.75 47936.94 2018-04-30 01:25:01.000 120 21257.87 257.40 42964.74 47936.95 2018-04-30 01:25:02.000 120 21257.88 257.39 42964.78 47936.95 2018-04-30 01:25:03.000 120 21257.88 257.38 42964.76 47936.96 2018-04-30 01:25:04.000 120 21257.90 257.37 42964.76 47936.98 2018-04-30 01:25:05.000 120 21257.87 257.38 42964.74 47936.95 2018-04-30 01:25:06.000 120 21257.86 257.37 42964.74 47936.96 2018-04-30 01:25:07.000 120 21257.89 257.36 42964.75 47936.95 2018-04-30 01:25:08.000 120 21257.88 257.37 42964.73 47936.95 2018-04-30 01:25:09.000 120 21257.89 257.36 42964.76 47936.98 2018-04-30 01:25:10.000 120 21257.87 257.35 42964.78 47936.94 2018-04-30 01:25:11.000 120 21257.83 257.33 42964.74 47936.98 2018-04-30 01:25:12.000 120 21257.85 257.32 42964.75 47936.94 2018-04-30 01:25:13.000 120 21257.84 257.35 42964.76 47936.94 2018-04-30 01:25:14.000 120 21257.84 257.34 42964.72 47936.94 2018-04-30 01:25:15.000 120 21257.79 257.33 42964.72 47936.93 2018-04-30 01:25:16.000 120 21257.79 257.33 42964.71 47936.94 2018-04-30 01:25:17.000 120 21257.83 257.33 42964.73 47936.95 2018-04-30 01:25:18.000 120 21257.83 257.37 42964.72 47936.92 2018-04-30 01:25:19.000 120 21257.81 257.38 42964.74 47936.94 2018-04-30 01:25:20.000 120 21257.80 257.37 42964.71 47936.92 2018-04-30 01:25:21.000 120 21257.81 257.36 42964.72 47936.94 2018-04-30 01:25:22.000 120 21257.81 257.36 42964.75 47936.90 2018-04-30 01:25:23.000 120 21257.83 257.37 42964.72 47936.91 2018-04-30 01:25:24.000 120 21257.82 257.38 42964.72 47936.91 2018-04-30 01:25:25.000 120 21257.85 257.41 42964.72 47936.91 2018-04-30 01:25:26.000 120 21257.83 257.42 42964.71 47936.91 2018-04-30 01:25:27.000 120 21257.82 257.42 42964.70 47936.94 2018-04-30 01:25:28.000 120 21257.82 257.44 42964.73 47936.92 2018-04-30 01:25:29.000 120 21257.87 257.44 42964.75 47936.90 2018-04-30 01:25:30.000 120 21257.87 257.43 42964.75 47936.91 2018-04-30 01:25:31.000 120 21257.89 257.43 42964.73 47936.92 2018-04-30 01:25:32.000 120 21257.88 257.45 42964.72 47936.94 2018-04-30 01:25:33.000 120 21257.89 257.44 42964.72 47936.93 2018-04-30 01:25:34.000 120 21257.91 257.44 42964.72 47936.94 2018-04-30 01:25:35.000 120 21257.90 257.47 42964.72 47936.95 2018-04-30 01:25:36.000 120 21257.90 257.43 42964.70 47936.90 2018-04-30 01:25:37.000 120 21257.91 257.44 42964.69 47936.91 2018-04-30 01:25:38.000 120 21257.93 257.46 42964.71 47936.93 2018-04-30 01:25:39.000 120 21257.91 257.47 42964.72 47936.92 2018-04-30 01:25:40.000 120 21257.93 257.46 42964.71 47936.95 2018-04-30 01:25:41.000 120 21257.94 257.46 42964.70 47936.93 2018-04-30 01:25:42.000 120 21257.95 257.49 42964.68 47936.92 2018-04-30 01:25:43.000 120 21257.93 257.49 42964.72 47936.95 2018-04-30 01:25:44.000 120 21257.96 257.47 42964.73 47936.94 2018-04-30 01:25:45.000 120 21257.97 257.50 42964.72 47936.96 2018-04-30 01:25:46.000 120 21257.94 257.52 42964.72 47936.94 2018-04-30 01:25:47.000 120 21257.95 257.53 42964.69 47936.93 2018-04-30 01:25:48.000 120 21257.99 257.52 42964.71 47936.96 2018-04-30 01:25:49.000 120 21257.98 257.50 42964.71 47936.93 2018-04-30 01:25:50.000 120 21257.94 257.49 42964.71 47936.98 2018-04-30 01:25:51.000 120 21257.97 257.46 42964.71 47936.95 2018-04-30 01:25:52.000 120 21257.97 257.47 42964.72 47936.95 2018-04-30 01:25:53.000 120 21257.95 257.47 42964.72 47936.95 2018-04-30 01:25:54.000 120 21257.97 257.47 42964.69 47936.96 2018-04-30 01:25:55.000 120 21257.99 257.48 42964.71 47936.95 2018-04-30 01:25:56.000 120 21257.96 257.52 42964.73 47936.97 2018-04-30 01:25:57.000 120 21257.98 257.49 42964.72 47936.94 2018-04-30 01:25:58.000 120 21258.00 257.46 42964.71 47936.97 2018-04-30 01:25:59.000 120 21257.99 257.47 42964.70 47936.96 2018-04-30 01:26:00.000 120 21258.00 257.49 42964.71 47936.96 2018-04-30 01:26:01.000 120 21257.98 257.48 42964.72 47936.96 2018-04-30 01:26:02.000 120 21257.95 257.46 42964.72 47936.95 2018-04-30 01:26:03.000 120 21257.95 257.50 42964.71 47936.96 2018-04-30 01:26:04.000 120 21257.96 257.50 42964.72 47936.97 2018-04-30 01:26:05.000 120 21257.98 257.49 42964.70 47936.97 2018-04-30 01:26:06.000 120 21257.97 257.53 42964.72 47936.97 2018-04-30 01:26:07.000 120 21257.94 257.55 42964.71 47936.95 2018-04-30 01:26:08.000 120 21257.98 257.54 42964.73 47936.95 2018-04-30 01:26:09.000 120 21257.99 257.55 42964.73 47936.98 2018-04-30 01:26:10.000 120 21258.00 257.54 42964.76 47936.95 2018-04-30 01:26:11.000 120 21258.01 257.55 42964.72 47937.00 2018-04-30 01:26:12.000 120 21258.01 257.57 42964.73 47936.96 2018-04-30 01:26:13.000 120 21257.99 257.57 42964.72 47936.97 2018-04-30 01:26:14.000 120 21258.00 257.59 42964.72 47936.97 2018-04-30 01:26:15.000 120 21258.02 257.58 42964.69 47936.96 2018-04-30 01:26:16.000 120 21258.02 257.57 42964.71 47936.97 2018-04-30 01:26:17.000 120 21258.02 257.59 42964.72 47936.97 2018-04-30 01:26:18.000 120 21258.05 257.60 42964.72 47936.98 2018-04-30 01:26:19.000 120 21258.01 257.62 42964.70 47936.97 2018-04-30 01:26:20.000 120 21258.02 257.58 42964.68 47936.99 2018-04-30 01:26:21.000 120 21258.05 257.59 42964.70 47937.00 2018-04-30 01:26:22.000 120 21258.08 257.60 42964.68 47936.99 2018-04-30 01:26:23.000 120 21258.07 257.59 42964.66 47936.98 2018-04-30 01:26:24.000 120 21258.09 257.60 42964.68 47936.99 2018-04-30 01:26:25.000 120 21258.10 257.60 42964.70 47936.99 2018-04-30 01:26:26.000 120 21258.10 257.60 42964.70 47936.98 2018-04-30 01:26:27.000 120 21258.10 257.57 42964.69 47936.99 2018-04-30 01:26:28.000 120 21258.08 257.59 42964.73 47937.00 2018-04-30 01:26:29.000 120 21258.11 257.60 42964.74 47937.00 2018-04-30 01:26:30.000 120 21258.10 257.59 42964.69 47937.02 2018-04-30 01:26:31.000 120 21258.10 257.58 42964.71 47937.02 2018-04-30 01:26:32.000 120 21258.10 257.60 42964.70 47937.00 2018-04-30 01:26:33.000 120 21258.10 257.58 42964.69 47937.02 2018-04-30 01:26:34.000 120 21258.08 257.60 42964.68 47937.02 2018-04-30 01:26:35.000 120 21258.08 257.60 42964.69 47937.04 2018-04-30 01:26:36.000 120 21258.08 257.59 42964.70 47937.02 2018-04-30 01:26:37.000 120 21258.10 257.59 42964.72 47937.00 2018-04-30 01:26:38.000 120 21258.07 257.60 42964.71 47937.00 2018-04-30 01:26:39.000 120 21258.09 257.58 42964.71 47937.02 2018-04-30 01:26:40.000 120 21258.07 257.59 42964.73 47937.03 2018-04-30 01:26:41.000 120 21258.08 257.60 42964.72 47937.02 2018-04-30 01:26:42.000 120 21258.11 257.58 42964.71 47936.99 2018-04-30 01:26:43.000 120 21258.08 257.63 42964.71 47937.00 2018-04-30 01:26:44.000 120 21258.07 257.62 42964.69 47937.00 2018-04-30 01:26:45.000 120 21258.09 257.60 42964.66 47937.00 2018-04-30 01:26:46.000 120 21258.08 257.61 42964.70 47936.99 2018-04-30 01:26:47.000 120 21258.12 257.64 42964.69 47937.00 2018-04-30 01:26:48.000 120 21258.11 257.64 42964.71 47937.02 2018-04-30 01:26:49.000 120 21258.10 257.64 42964.68 47936.98 2018-04-30 01:26:50.000 120 21258.06 257.65 42964.69 47936.98 2018-04-30 01:26:51.000 120 21258.07 257.67 42964.67 47937.01 2018-04-30 01:26:52.000 120 21258.08 257.65 42964.68 47936.99 2018-04-30 01:26:53.000 120 21258.08 257.66 42964.67 47936.99 2018-04-30 01:26:54.000 120 21258.11 257.66 42964.68 47937.00 2018-04-30 01:26:55.000 120 21258.11 257.68 42964.68 47937.01 2018-04-30 01:26:56.000 120 21258.13 257.68 42964.70 47936.99 2018-04-30 01:26:57.000 120 21258.13 257.68 42964.69 47936.99 2018-04-30 01:26:58.000 120 21258.10 257.69 42964.69 47937.00 2018-04-30 01:26:59.000 120 21258.10 257.69 42964.69 47937.02 2018-04-30 01:27:00.000 120 21258.11 257.70 42964.69 47937.01 2018-04-30 01:27:01.000 120 21258.15 257.70 42964.69 47937.00 2018-04-30 01:27:02.000 120 21258.13 257.71 42964.70 47936.99 2018-04-30 01:27:03.000 120 21258.12 257.73 42964.74 47936.99 2018-04-30 01:27:04.000 120 21258.12 257.75 42964.73 47937.01 2018-04-30 01:27:05.000 120 21258.14 257.75 42964.71 47936.97 2018-04-30 01:27:06.000 120 21258.14 257.76 42964.70 47937.02 2018-04-30 01:27:07.000 120 21258.12 257.73 42964.69 47937.00 2018-04-30 01:27:08.000 120 21258.18 257.73 42964.67 47936.99 2018-04-30 01:27:09.000 120 21258.15 257.76 42964.66 47936.99 2018-04-30 01:27:10.000 120 21258.14 257.75 42964.68 47937.01 2018-04-30 01:27:11.000 120 21258.15 257.75 42964.68 47937.03 2018-04-30 01:27:12.000 120 21258.14 257.75 42964.67 47936.98 2018-04-30 01:27:13.000 120 21258.13 257.76 42964.68 47936.98 2018-04-30 01:27:14.000 120 21258.12 257.77 42964.68 47936.97 2018-04-30 01:27:15.000 120 21258.10 257.81 42964.65 47936.99 2018-04-30 01:27:16.000 120 21258.09 257.78 42964.64 47937.00 2018-04-30 01:27:17.000 120 21258.10 257.81 42964.63 47936.97 2018-04-30 01:27:18.000 120 21258.08 257.81 42964.65 47936.98 2018-04-30 01:27:19.000 120 21258.09 257.78 42964.67 47936.97 2018-04-30 01:27:20.000 120 21258.08 257.80 42964.67 47936.99 2018-04-30 01:27:21.000 120 21258.09 257.79 42964.69 47936.98 2018-04-30 01:27:22.000 120 21258.11 257.78 42964.68 47936.97 2018-04-30 01:27:23.000 120 21258.10 257.77 42964.70 47936.99 2018-04-30 01:27:24.000 120 21258.08 257.77 42964.69 47936.96 2018-04-30 01:27:25.000 120 21258.07 257.78 42964.71 47936.97 2018-04-30 01:27:26.000 120 21258.07 257.78 42964.71 47937.00 2018-04-30 01:27:27.000 120 21258.09 257.79 42964.71 47936.98 2018-04-30 01:27:28.000 120 21258.09 257.79 42964.68 47936.98 2018-04-30 01:27:29.000 120 21258.08 257.76 42964.68 47936.98 2018-04-30 01:27:30.000 120 21258.07 257.79 42964.69 47936.98 2018-04-30 01:27:31.000 120 21258.06 257.83 42964.68 47936.98 2018-04-30 01:27:32.000 120 21258.04 257.82 42964.69 47936.97 2018-04-30 01:27:33.000 120 21258.05 257.81 42964.67 47936.99 2018-04-30 01:27:34.000 120 21258.05 257.78 42964.69 47936.98 2018-04-30 01:27:35.000 120 21258.04 257.81 42964.65 47936.97 2018-04-30 01:27:36.000 120 21258.04 257.83 42964.69 47936.99 2018-04-30 01:27:37.000 120 21258.02 257.81 42964.69 47936.97 2018-04-30 01:27:38.000 120 21258.03 257.81 42964.69 47936.97 2018-04-30 01:27:39.000 120 21258.04 257.82 42964.69 47937.00 2018-04-30 01:27:40.000 120 21258.05 257.83 42964.70 47936.96 2018-04-30 01:27:41.000 120 21258.04 257.84 42964.66 47936.99 2018-04-30 01:27:42.000 120 21258.04 257.84 42964.69 47936.97 2018-04-30 01:27:43.000 120 21258.02 257.86 42964.66 47937.00 2018-04-30 01:27:44.000 120 21258.02 257.88 42964.65 47936.97 2018-04-30 01:27:45.000 120 21257.99 257.87 42964.65 47936.95 2018-04-30 01:27:46.000 120 21257.97 257.85 42964.65 47936.99 2018-04-30 01:27:47.000 120 21257.98 257.87 42964.67 47936.95 2018-04-30 01:27:48.000 120 21258.01 257.88 42964.69 47936.96 2018-04-30 01:27:49.000 120 21258.00 257.86 42964.69 47936.95 2018-04-30 01:27:50.000 120 21258.01 257.88 42964.66 47936.96 2018-04-30 01:27:51.000 120 21258.01 257.87 42964.66 47936.98 2018-04-30 01:27:52.000 120 21257.99 257.90 42964.65 47936.93 2018-04-30 01:27:53.000 120 21257.99 257.87 42964.65 47936.94 2018-04-30 01:27:54.000 120 21257.99 257.87 42964.65 47936.92 2018-04-30 01:27:55.000 120 21257.98 257.89 42964.67 47936.95 2018-04-30 01:27:56.000 120 21257.95 257.89 42964.65 47936.94 2018-04-30 01:27:57.000 120 21257.93 257.87 42964.64 47936.92 2018-04-30 01:27:58.000 120 21257.95 257.86 42964.61 47936.93 2018-04-30 01:27:59.000 120 21257.94 257.84 42964.61 47936.92 2018-04-30 01:28:00.000 120 21257.92 257.84 42964.65 47936.90 2018-04-30 01:28:01.000 120 21257.92 257.86 42964.67 47936.93 2018-04-30 01:28:02.000 120 21257.91 257.86 42964.68 47936.92 2018-04-30 01:28:03.000 120 21257.90 257.85 42964.66 47936.93 2018-04-30 01:28:04.000 120 21257.92 257.84 42964.67 47936.90 2018-04-30 01:28:05.000 120 21257.89 257.85 42964.67 47936.91 2018-04-30 01:28:06.000 120 21257.89 257.85 42964.69 47936.88 2018-04-30 01:28:07.000 120 21257.88 257.86 42964.64 47936.90 2018-04-30 01:28:08.000 120 21257.89 257.86 42964.64 47936.90 2018-04-30 01:28:09.000 120 21257.90 257.89 42964.66 47936.88 2018-04-30 01:28:10.000 120 21257.88 257.90 42964.67 47936.88 2018-04-30 01:28:11.000 120 21257.89 257.89 42964.65 47936.88 2018-04-30 01:28:12.000 120 21257.85 257.92 42964.63 47936.86 2018-04-30 01:28:13.000 120 21257.83 257.93 42964.63 47936.87 2018-04-30 01:28:14.000 120 21257.85 257.90 42964.65 47936.88 2018-04-30 01:28:15.000 120 21257.84 257.90 42964.67 47936.86 2018-04-30 01:28:16.000 120 21257.86 257.92 42964.68 47936.86 2018-04-30 01:28:17.000 120 21257.86 257.92 42964.64 47936.88 2018-04-30 01:28:18.000 120 21257.87 257.92 42964.67 47936.84 2018-04-30 01:28:19.000 120 21257.88 257.93 42964.65 47936.87 2018-04-30 01:28:20.000 120 21257.86 257.90 42964.66 47936.86 2018-04-30 01:28:21.000 120 21257.86 257.92 42964.64 47936.89 2018-04-30 01:28:22.000 120 21257.84 257.93 42964.66 47936.87 2018-04-30 01:28:23.000 120 21257.84 257.91 42964.65 47936.88 2018-04-30 01:28:24.000 120 21257.88 257.91 42964.66 47936.86 2018-04-30 01:28:25.000 120 21257.87 257.93 42964.69 47936.88 2018-04-30 01:28:26.000 120 21257.85 257.91 42964.68 47936.89 2018-04-30 01:28:27.000 120 21257.86 257.90 42964.69 47936.89 2018-04-30 01:28:28.000 120 21257.87 257.89 42964.69 47936.88 2018-04-30 01:28:29.000 120 21257.90 257.90 42964.66 47936.89 2018-04-30 01:28:30.000 120 21257.89 257.89 42964.66 47936.89 2018-04-30 01:28:31.000 120 21257.89 257.89 42964.70 47936.89 2018-04-30 01:28:32.000 120 21257.85 257.90 42964.68 47936.88 2018-04-30 01:28:33.000 120 21257.88 257.90 42964.69 47936.90 2018-04-30 01:28:34.000 120 21257.88 257.91 42964.68 47936.88 2018-04-30 01:28:35.000 120 21257.87 257.92 42964.62 47936.89 2018-04-30 01:28:36.000 120 21257.85 257.94 42964.66 47936.89 2018-04-30 01:28:37.000 120 21257.86 257.91 42964.68 47936.93 2018-04-30 01:28:38.000 120 21257.87 257.91 42964.66 47936.87 2018-04-30 01:28:39.000 120 21257.87 257.91 42964.69 47936.89 2018-04-30 01:28:40.000 120 21257.87 257.92 42964.66 47936.88 2018-04-30 01:28:41.000 120 21257.90 257.93 42964.67 47936.89 2018-04-30 01:28:42.000 120 21257.88 257.92 42964.67 47936.88 2018-04-30 01:28:43.000 120 21257.85 257.90 42964.64 47936.89 2018-04-30 01:28:44.000 120 21257.89 257.87 42964.68 47936.86 2018-04-30 01:28:45.000 120 21257.88 257.89 42964.64 47936.88 2018-04-30 01:28:46.000 120 21257.86 257.90 42964.68 47936.85 2018-04-30 01:28:47.000 120 21257.84 257.87 42964.68 47936.87 2018-04-30 01:28:48.000 120 21257.83 257.89 42964.68 47936.86 2018-04-30 01:28:49.000 120 21257.83 257.88 42964.68 47936.86 2018-04-30 01:28:50.000 120 21257.83 257.90 42964.66 47936.87 2018-04-30 01:28:51.000 120 21257.81 257.87 42964.69 47936.85 2018-04-30 01:28:52.000 120 21257.81 257.87 42964.69 47936.86 2018-04-30 01:28:53.000 120 21257.80 257.87 42964.68 47936.87 2018-04-30 01:28:54.000 120 21257.80 257.88 42964.68 47936.84 2018-04-30 01:28:55.000 120 21257.75 257.91 42964.68 47936.85 2018-04-30 01:28:56.000 120 21257.77 257.90 42964.69 47936.85 2018-04-30 01:28:57.000 120 21257.78 257.87 42964.68 47936.85 2018-04-30 01:28:58.000 120 21257.79 257.87 42964.69 47936.86 2018-04-30 01:28:59.000 120 21257.78 257.89 42964.66 47936.85 2018-04-30 01:29:00.000 120 21257.79 257.88 42964.66 47936.86 2018-04-30 01:29:01.000 120 21257.80 257.90 42964.66 47936.83 2018-04-30 01:29:02.000 120 21257.81 257.91 42964.68 47936.85 2018-04-30 01:29:03.000 120 21257.81 257.89 42964.67 47936.84 2018-04-30 01:29:04.000 120 21257.80 257.92 42964.65 47936.85 2018-04-30 01:29:05.000 120 21257.81 257.94 42964.67 47936.86 2018-04-30 01:29:06.000 120 21257.79 257.93 42964.68 47936.85 2018-04-30 01:29:07.000 120 21257.80 257.94 42964.66 47936.86 2018-04-30 01:29:08.000 120 21257.79 257.94 42964.65 47936.84 2018-04-30 01:29:09.000 120 21257.76 257.93 42964.66 47936.86 2018-04-30 01:29:10.000 120 21257.80 257.93 42964.68 47936.85 2018-04-30 01:29:11.000 120 21257.81 257.97 42964.65 47936.88 2018-04-30 01:29:12.000 120 21257.82 257.96 42964.66 47936.87 2018-04-30 01:29:13.000 120 21257.83 257.96 42964.67 47936.84 2018-04-30 01:29:14.000 120 21257.83 257.96 42964.67 47936.86 2018-04-30 01:29:15.000 120 21257.84 257.94 42964.69 47936.85 2018-04-30 01:29:16.000 120 21257.86 257.95 42964.70 47936.86 2018-04-30 01:29:17.000 120 21257.83 257.96 42964.68 47936.89 2018-04-30 01:29:18.000 120 21257.82 257.96 42964.69 47936.87 2018-04-30 01:29:19.000 120 21257.83 257.96 42964.70 47936.85 2018-04-30 01:29:20.000 120 21257.84 257.94 42964.69 47936.86 2018-04-30 01:29:21.000 120 21257.83 257.96 42964.71 47936.87 2018-04-30 01:29:22.000 120 21257.82 257.97 42964.72 47936.86 2018-04-30 01:29:23.000 120 21257.84 257.96 42964.70 47936.84 2018-04-30 01:29:24.000 120 21257.82 257.97 42964.69 47936.85 2018-04-30 01:29:25.000 120 21257.79 258.01 42964.71 47936.86 2018-04-30 01:29:26.000 120 21257.81 258.02 42964.71 47936.87 2018-04-30 01:29:27.000 120 21257.81 258.03 42964.70 47936.84 2018-04-30 01:29:28.000 120 21257.81 258.06 42964.66 47936.86 2018-04-30 01:29:29.000 120 21257.83 258.06 42964.67 47936.84 2018-04-30 01:29:30.000 120 21257.83 258.10 42964.68 47936.86 2018-04-30 01:29:31.000 120 21257.84 258.11 42964.65 47936.83 2018-04-30 01:29:32.000 120 21257.85 258.13 42964.66 47936.85 2018-04-30 01:29:33.000 120 21257.86 258.14 42964.62 47936.83 2018-04-30 01:29:34.000 120 21257.88 258.13 42964.64 47936.84 2018-04-30 01:29:35.000 120 21257.86 258.14 42964.66 47936.84 2018-04-30 01:29:36.000 120 21257.86 258.13 42964.65 47936.84 2018-04-30 01:29:37.000 120 21257.85 258.14 42964.60 47936.83 2018-04-30 01:29:38.000 120 21257.85 258.14 42964.63 47936.84 2018-04-30 01:29:39.000 120 21257.86 258.15 42964.62 47936.83 2018-04-30 01:29:40.000 120 21257.86 258.14 42964.67 47936.82 2018-04-30 01:29:41.000 120 21257.84 258.16 42964.63 47936.83 2018-04-30 01:29:42.000 120 21257.88 258.14 42964.64 47936.85 2018-04-30 01:29:43.000 120 21257.87 258.14 42964.62 47936.83 2018-04-30 01:29:44.000 120 21257.88 258.17 42964.65 47936.81 2018-04-30 01:29:45.000 120 21257.87 258.18 42964.64 47936.86 2018-04-30 01:29:46.000 120 21257.87 258.16 42964.65 47936.84 2018-04-30 01:29:47.000 120 21257.89 258.16 42964.64 47936.82 2018-04-30 01:29:48.000 120 21257.88 258.17 42964.64 47936.84 2018-04-30 01:29:49.000 120 21257.87 258.14 42964.65 47936.83 2018-04-30 01:29:50.000 120 21257.89 258.17 42964.62 47936.85 2018-04-30 01:29:51.000 120 21257.91 258.17 42964.64 47936.84 2018-04-30 01:29:52.000 120 21257.90 258.17 42964.62 47936.83 2018-04-30 01:29:53.000 120 21257.87 258.16 42964.62 47936.80 2018-04-30 01:29:54.000 120 21257.86 258.13 42964.60 47936.83 2018-04-30 01:29:55.000 120 21257.84 258.15 42964.61 47936.81 2018-04-30 01:29:56.000 120 21257.83 258.14 42964.61 47936.83 2018-04-30 01:29:57.000 120 21257.82 258.14 42964.60 47936.84 2018-04-30 01:29:58.000 120 21257.84 258.15 42964.65 47936.82 2018-04-30 01:29:59.000 120 21257.84 258.18 42964.63 47936.83 2018-04-30 01:30:00.000 120 21257.85 258.16 42964.64 47936.82 2018-04-30 01:30:01.000 120 21257.87 258.16 42964.65 47936.82 2018-04-30 01:30:02.000 120 21257.86 258.14 42964.62 47936.82 2018-04-30 01:30:03.000 120 21257.86 258.15 42964.62 47936.84 2018-04-30 01:30:04.000 120 21257.86 258.17 42964.61 47936.81 2018-04-30 01:30:05.000 120 21257.85 258.17 42964.65 47936.83 2018-04-30 01:30:06.000 120 21257.85 258.17 42964.66 47936.82 2018-04-30 01:30:07.000 120 21257.84 258.17 42964.62 47936.83 2018-04-30 01:30:08.000 120 21257.86 258.16 42964.68 47936.82 2018-04-30 01:30:09.000 120 21257.86 258.16 42964.66 47936.84 2018-04-30 01:30:10.000 120 21257.88 258.15 42964.63 47936.86 2018-04-30 01:30:11.000 120 21257.87 258.15 42964.62 47936.83 2018-04-30 01:30:12.000 120 21257.86 258.15 42964.66 47936.86 2018-04-30 01:30:13.000 120 21257.85 258.15 42964.65 47936.84 2018-04-30 01:30:14.000 120 21257.83 258.14 42964.65 47936.85 2018-04-30 01:30:15.000 120 21257.87 258.15 42964.66 47936.85 2018-04-30 01:30:16.000 120 21257.86 258.15 42964.66 47936.88 2018-04-30 01:30:17.000 120 21257.85 258.16 42964.63 47936.85 2018-04-30 01:30:18.000 120 21257.86 258.14 42964.63 47936.85 2018-04-30 01:30:19.000 120 21257.86 258.15 42964.69 47936.88 2018-04-30 01:30:20.000 120 21257.86 258.16 42964.69 47936.88 2018-04-30 01:30:21.000 120 21257.84 258.15 42964.64 47936.85 2018-04-30 01:30:22.000 120 21257.87 258.15 42964.69 47936.87 2018-04-30 01:30:23.000 120 21257.88 258.15 42964.68 47936.88 2018-04-30 01:30:24.000 120 21257.89 258.17 42964.66 47936.87 2018-04-30 01:30:25.000 120 21257.87 258.15 42964.66 47936.90 2018-04-30 01:30:26.000 120 21257.87 258.14 42964.65 47936.90 2018-04-30 01:30:27.000 120 21257.89 258.14 42964.67 47936.88 2018-04-30 01:30:28.000 120 21257.87 258.14 42964.65 47936.89 2018-04-30 01:30:29.000 120 21257.84 258.16 42964.67 47936.88 2018-04-30 01:30:30.000 120 21257.85 258.10 42964.68 47936.87 2018-04-30 01:30:31.000 120 21257.86 258.12 42964.69 47936.90 2018-04-30 01:30:32.000 120 21257.86 258.13 42964.67 47936.89 2018-04-30 01:30:33.000 120 21257.89 258.14 42964.67 47936.89 2018-04-30 01:30:34.000 120 21257.87 258.15 42964.64 47936.90 2018-04-30 01:30:35.000 120 21257.86 258.15 42964.67 47936.88 2018-04-30 01:30:36.000 120 21257.89 258.15 42964.68 47936.90 2018-04-30 01:30:37.000 120 21257.88 258.16 42964.72 47936.88 2018-04-30 01:30:38.000 120 21257.87 258.15 42964.70 47936.89 2018-04-30 01:30:39.000 120 21257.86 258.18 42964.69 47936.90 2018-04-30 01:30:40.000 120 21257.85 258.20 42964.71 47936.89 2018-04-30 01:30:41.000 120 21257.84 258.21 42964.70 47936.89 2018-04-30 01:30:42.000 120 21257.83 258.22 42964.68 47936.89 2018-04-30 01:30:43.000 120 21257.86 258.21 42964.66 47936.89 2018-04-30 01:30:44.000 120 21257.86 258.19 42964.66 47936.88 2018-04-30 01:30:45.000 120 21257.85 258.19 42964.67 47936.89 2018-04-30 01:30:46.000 120 21257.89 258.19 42964.69 47936.88 2018-04-30 01:30:47.000 120 21257.88 258.21 42964.68 47936.86 2018-04-30 01:30:48.000 120 21257.89 258.19 42964.67 47936.88 2018-04-30 01:30:49.000 120 21257.89 258.22 42964.67 47936.87 2018-04-30 01:30:50.000 120 21257.85 258.24 42964.68 47936.88 2018-04-30 01:30:51.000 120 21257.87 258.25 42964.68 47936.87 2018-04-30 01:30:52.000 120 21257.86 258.25 42964.65 47936.89 2018-04-30 01:30:53.000 120 21257.84 258.23 42964.68 47936.88 2018-04-30 01:30:54.000 120 21257.85 258.22 42964.66 47936.86 2018-04-30 01:30:55.000 120 21257.84 258.22 42964.67 47936.88 2018-04-30 01:30:56.000 120 21257.86 258.22 42964.68 47936.89 2018-04-30 01:30:57.000 120 21257.86 258.25 42964.68 47936.85 2018-04-30 01:30:58.000 120 21257.84 258.25 42964.69 47936.87 2018-04-30 01:30:59.000 120 21257.83 258.24 42964.67 47936.87 2018-04-30 01:31:00.000 120 21257.85 258.22 42964.67 47936.87 2018-04-30 01:31:01.000 120 21257.86 258.23 42964.68 47936.85 2018-04-30 01:31:02.000 120 21257.87 258.23 42964.68 47936.84 2018-04-30 01:31:03.000 120 21257.84 258.23 42964.67 47936.85 2018-04-30 01:31:04.000 120 21257.83 258.22 42964.65 47936.85 2018-04-30 01:31:05.000 120 21257.82 258.23 42964.67 47936.82 2018-04-30 01:31:06.000 120 21257.81 258.23 42964.66 47936.85 2018-04-30 01:31:07.000 120 21257.78 258.22 42964.65 47936.84 2018-04-30 01:31:08.000 120 21257.78 258.25 42964.67 47936.84 2018-04-30 01:31:09.000 120 21257.80 258.24 42964.66 47936.81 2018-04-30 01:31:10.000 120 21257.84 258.24 42964.65 47936.84 2018-04-30 01:31:11.000 120 21257.80 258.27 42964.65 47936.84 2018-04-30 01:31:12.000 120 21257.76 258.28 42964.64 47936.84 2018-04-30 01:31:13.000 120 21257.79 258.28 42964.62 47936.81 2018-04-30 01:31:14.000 120 21257.79 258.30 42964.63 47936.80 2018-04-30 01:31:15.000 120 21257.80 258.31 42964.61 47936.82 2018-04-30 01:31:16.000 120 21257.80 258.33 42964.62 47936.82 2018-04-30 01:31:17.000 120 21257.80 258.31 42964.61 47936.80 2018-04-30 01:31:18.000 120 21257.78 258.34 42964.60 47936.80 2018-04-30 01:31:19.000 120 21257.76 258.33 42964.61 47936.80 2018-04-30 01:31:20.000 120 21257.77 258.34 42964.59 47936.79 2018-04-30 01:31:21.000 120 21257.74 258.35 42964.61 47936.80 2018-04-30 01:31:22.000 120 21257.77 258.35 42964.62 47936.80 2018-04-30 01:31:23.000 120 21257.75 258.36 42964.65 47936.80 2018-04-30 01:31:24.000 120 21257.77 258.38 42964.62 47936.77 2018-04-30 01:31:25.000 120 21257.75 258.40 42964.64 47936.81 2018-04-30 01:31:26.000 120 21257.79 258.40 42964.64 47936.79 2018-04-30 01:31:27.000 120 21257.79 258.45 42964.63 47936.77 2018-04-30 01:31:28.000 120 21257.78 258.45 42964.63 47936.78 2018-04-30 01:31:29.000 120 21257.77 258.45 42964.64 47936.74 2018-04-30 01:31:30.000 120 21257.76 258.47 42964.62 47936.80 2018-04-30 01:31:31.000 120 21257.77 258.45 42964.63 47936.81 2018-04-30 01:31:32.000 120 21257.78 258.46 42964.62 47936.78 2018-04-30 01:31:33.000 120 21257.81 258.45 42964.61 47936.80 2018-04-30 01:31:34.000 120 21257.82 258.43 42964.64 47936.78 2018-04-30 01:31:35.000 120 21257.82 258.41 42964.64 47936.81 2018-04-30 01:31:36.000 120 21257.83 258.40 42964.59 47936.78 2018-04-30 01:31:37.000 120 21257.81 258.41 42964.64 47936.78 2018-04-30 01:31:38.000 120 21257.77 258.42 42964.62 47936.82 2018-04-30 01:31:39.000 120 21257.77 258.42 42964.60 47936.82 2018-04-30 01:31:40.000 120 21257.79 258.42 42964.65 47936.79 2018-04-30 01:31:41.000 120 21257.81 258.42 42964.65 47936.81 2018-04-30 01:31:42.000 120 21257.85 258.42 42964.63 47936.82 2018-04-30 01:31:43.000 120 21257.83 258.40 42964.64 47936.81 2018-04-30 01:31:44.000 120 21257.81 258.41 42964.66 47936.81 2018-04-30 01:31:45.000 120 21257.81 258.42 42964.66 47936.82 2018-04-30 01:31:46.000 120 21257.81 258.41 42964.66 47936.80 2018-04-30 01:31:47.000 120 21257.80 258.40 42964.66 47936.80 2018-04-30 01:31:48.000 120 21257.80 258.37 42964.65 47936.81 2018-04-30 01:31:49.000 120 21257.78 258.38 42964.66 47936.79 2018-04-30 01:31:50.000 120 21257.77 258.37 42964.68 47936.79 2018-04-30 01:31:51.000 120 21257.74 258.39 42964.67 47936.78 2018-04-30 01:31:52.000 120 21257.73 258.40 42964.63 47936.77 2018-04-30 01:31:53.000 120 21257.73 258.36 42964.63 47936.76 2018-04-30 01:31:54.000 120 21257.71 258.38 42964.64 47936.75 2018-04-30 01:31:55.000 120 21257.72 258.40 42964.64 47936.77 2018-04-30 01:31:56.000 120 21257.71 258.40 42964.62 47936.76 2018-04-30 01:31:57.000 120 21257.72 258.38 42964.62 47936.76 2018-04-30 01:31:58.000 120 21257.70 258.37 42964.63 47936.75 2018-04-30 01:31:59.000 120 21257.69 258.37 42964.65 47936.76 2018-04-30 01:32:00.000 120 21257.68 258.39 42964.63 47936.75 2018-04-30 01:32:01.000 120 21257.66 258.39 42964.63 47936.77 2018-04-30 01:32:02.000 120 21257.67 258.39 42964.63 47936.73 2018-04-30 01:32:03.000 120 21257.69 258.37 42964.62 47936.75 2018-04-30 01:32:04.000 120 21257.66 258.41 42964.62 47936.76 2018-04-30 01:32:05.000 120 21257.66 258.42 42964.64 47936.74 2018-04-30 01:32:06.000 120 21257.65 258.42 42964.64 47936.77 2018-04-30 01:32:07.000 120 21257.64 258.43 42964.63 47936.75 2018-04-30 01:32:08.000 120 21257.68 258.43 42964.62 47936.76 2018-04-30 01:32:09.000 120 21257.65 258.46 42964.62 47936.74 2018-04-30 01:32:10.000 120 21257.68 258.44 42964.62 47936.76 2018-04-30 01:32:11.000 120 21257.67 258.43 42964.64 47936.74 2018-04-30 01:32:12.000 120 21257.65 258.46 42964.65 47936.77 2018-04-30 01:32:13.000 120 21257.66 258.47 42964.64 47936.73 2018-04-30 01:32:14.000 120 21257.65 258.45 42964.63 47936.75 2018-04-30 01:32:15.000 120 21257.65 258.47 42964.63 47936.74 2018-04-30 01:32:16.000 120 21257.66 258.45 42964.63 47936.75 2018-04-30 01:32:17.000 120 21257.63 258.45 42964.63 47936.72 2018-04-30 01:32:18.000 120 21257.64 258.43 42964.65 47936.74 2018-04-30 01:32:19.000 120 21257.65 258.45 42964.63 47936.75 2018-04-30 01:32:20.000 120 21257.63 258.48 42964.64 47936.75 2018-04-30 01:32:21.000 120 21257.61 258.48 42964.66 47936.72 2018-04-30 01:32:22.000 120 21257.61 258.47 42964.66 47936.75 2018-04-30 01:32:23.000 120 21257.62 258.45 42964.66 47936.73 2018-04-30 01:32:24.000 120 21257.65 258.45 42964.67 47936.72 2018-04-30 01:32:25.000 120 21257.63 258.45 42964.65 47936.74 2018-04-30 01:32:26.000 120 21257.62 258.49 42964.63 47936.72 2018-04-30 01:32:27.000 120 21257.65 258.50 42964.64 47936.73 2018-04-30 01:32:28.000 120 21257.65 258.49 42964.63 47936.76 2018-04-30 01:32:29.000 120 21257.65 258.48 42964.64 47936.76 2018-04-30 01:32:30.000 120 21257.66 258.48 42964.63 47936.74 2018-04-30 01:32:31.000 120 21257.63 258.48 42964.66 47936.76 2018-04-30 01:32:32.000 120 21257.62 258.49 42964.68 47936.73 2018-04-30 01:32:33.000 120 21257.62 258.49 42964.63 47936.72 2018-04-30 01:32:34.000 120 21257.63 258.48 42964.64 47936.76 2018-04-30 01:32:35.000 120 21257.62 258.48 42964.66 47936.74 2018-04-30 01:32:36.000 120 21257.63 258.45 42964.65 47936.73 2018-04-30 01:32:37.000 120 21257.62 258.45 42964.64 47936.74 2018-04-30 01:32:38.000 120 21257.59 258.46 42964.64 47936.70 2018-04-30 01:32:39.000 120 21257.58 258.44 42964.66 47936.72 2018-04-30 01:32:40.000 120 21257.56 258.45 42964.66 47936.72 2018-04-30 01:32:41.000 120 21257.54 258.47 42964.65 47936.70 2018-04-30 01:32:42.000 120 21257.53 258.48 42964.66 47936.70 2018-04-30 01:32:43.000 120 21257.52 258.46 42964.63 47936.70 2018-04-30 01:32:44.000 120 21257.53 258.46 42964.63 47936.69 2018-04-30 01:32:45.000 120 21257.53 258.46 42964.65 47936.68 2018-04-30 01:32:46.000 120 21257.49 258.48 42964.63 47936.70 2018-04-30 01:32:47.000 120 21257.50 258.47 42964.66 47936.69 2018-04-30 01:32:48.000 120 21257.51 258.48 42964.62 47936.68 2018-04-30 01:32:49.000 120 21257.50 258.51 42964.61 47936.71 2018-04-30 01:32:50.000 120 21257.52 258.52 42964.62 47936.66 2018-04-30 01:32:51.000 120 21257.49 258.53 42964.62 47936.68 2018-04-30 01:32:52.000 120 21257.50 258.56 42964.60 47936.68 2018-04-30 01:32:53.000 120 21257.51 258.56 42964.61 47936.65 2018-04-30 01:32:54.000 120 21257.51 258.59 42964.58 47936.66 2018-04-30 01:32:55.000 120 21257.51 258.58 42964.58 47936.67 2018-04-30 01:32:56.000 120 21257.51 258.60 42964.59 47936.65 2018-04-30 01:32:57.000 120 21257.50 258.60 42964.60 47936.67 2018-04-30 01:32:58.000 120 21257.52 258.58 42964.58 47936.63 2018-04-30 01:32:59.000 120 21257.53 258.59 42964.58 47936.64 2018-04-30 01:33:00.000 120 21257.55 258.59 42964.57 47936.67 2018-04-30 01:33:01.000 120 21257.56 258.59 42964.58 47936.67 2018-04-30 01:33:02.000 120 21257.56 258.57 42964.55 47936.64 2018-04-30 01:33:03.000 120 21257.54 258.60 42964.57 47936.70 2018-04-30 01:33:04.000 120 21257.53 258.62 42964.58 47936.66 2018-04-30 01:33:05.000 120 21257.56 258.59 42964.61 47936.66 2018-04-30 01:33:06.000 120 21257.53 258.62 42964.60 47936.67 2018-04-30 01:33:07.000 120 21257.56 258.61 42964.62 47936.68 2018-04-30 01:33:08.000 120 21257.58 258.60 42964.60 47936.68 2018-04-30 01:33:09.000 120 21257.57 258.62 42964.62 47936.65 2018-04-30 01:33:10.000 120 21257.57 258.61 42964.59 47936.67 2018-04-30 01:33:11.000 120 21257.59 258.59 42964.58 47936.66 2018-04-30 01:33:12.000 120 21257.60 258.57 42964.61 47936.68 2018-04-30 01:33:13.000 120 21257.60 258.56 42964.62 47936.70 2018-04-30 01:33:14.000 120 21257.58 258.55 42964.62 47936.70 2018-04-30 01:33:15.000 120 21257.56 258.52 42964.61 47936.69 2018-04-30 01:33:16.000 120 21257.55 258.51 42964.61 47936.69 2018-04-30 01:33:17.000 120 21257.55 258.48 42964.58 47936.68 2018-04-30 01:33:18.000 120 21257.52 258.46 42964.61 47936.70 2018-04-30 01:33:19.000 120 21257.54 258.45 42964.61 47936.70 2018-04-30 01:33:20.000 120 21257.53 258.41 42964.67 47936.69 2018-04-30 01:33:21.000 120 21257.52 258.41 42964.68 47936.73 2018-04-30 01:33:22.000 120 21257.51 258.41 42964.66 47936.72 2018-04-30 01:33:23.000 120 21257.49 258.44 42964.70 47936.72 2018-04-30 01:33:24.000 120 21257.50 258.49 42964.66 47936.73 2018-04-30 01:33:25.000 120 21257.53 258.52 42964.64 47936.73 2018-04-30 01:33:26.000 120 21257.53 258.54 42964.61 47936.72 2018-04-30 01:33:27.000 120 21257.51 258.56 42964.62 47936.72 2018-04-30 01:33:28.000 120 21257.53 258.53 42964.64 47936.69 2018-04-30 01:33:29.000 120 21257.55 258.52 42964.65 47936.68 2018-04-30 01:33:30.000 120 21257.57 258.47 42964.66 47936.72 2018-04-30 01:33:31.000 120 21257.58 258.46 42964.67 47936.69 2018-04-30 01:33:32.000 120 21257.58 258.47 42964.70 47936.72 2018-04-30 01:33:33.000 120 21257.56 258.47 42964.69 47936.74 2018-04-30 01:33:34.000 120 21257.54 258.48 42964.70 47936.73 2018-04-30 01:33:35.000 120 21257.54 258.48 42964.73 47936.77 2018-04-30 01:33:36.000 120 21257.58 258.52 42964.69 47936.74 2018-04-30 01:33:37.000 120 21257.56 258.51 42964.69 47936.76 2018-04-30 01:33:38.000 120 21257.56 258.49 42964.70 47936.74 2018-04-30 01:33:39.000 120 21257.60 258.48 42964.70 47936.78 2018-04-30 01:33:40.000 120 21257.60 258.47 42964.71 47936.76 2018-04-30 01:33:41.000 120 21257.58 258.47 42964.71 47936.74 2018-04-30 01:33:42.000 120 21257.59 258.47 42964.69 47936.76 2018-04-30 01:33:43.000 120 21257.60 258.46 42964.69 47936.76 2018-04-30 01:33:44.000 120 21257.63 258.46 42964.71 47936.74 2018-04-30 01:33:45.000 120 21257.63 258.45 42964.68 47936.78 2018-04-30 01:33:46.000 120 21257.62 258.46 42964.70 47936.79 2018-04-30 01:33:47.000 120 21257.60 258.49 42964.71 47936.77 2018-04-30 01:33:48.000 120 21257.60 258.45 42964.69 47936.76 2018-04-30 01:33:49.000 120 21257.61 258.40 42964.73 47936.78 2018-04-30 01:33:50.000 120 21257.60 258.41 42964.72 47936.77 2018-04-30 01:33:51.000 120 21257.62 258.42 42964.71 47936.77 2018-04-30 01:33:52.000 120 21257.60 258.42 42964.69 47936.78 2018-04-30 01:33:53.000 120 21257.61 258.42 42964.71 47936.77 2018-04-30 01:33:54.000 120 21257.63 258.39 42964.73 47936.80 2018-04-30 01:33:55.000 120 21257.59 258.39 42964.72 47936.77 2018-04-30 01:33:56.000 120 21257.59 258.38 42964.70 47936.76 2018-04-30 01:33:57.000 120 21257.61 258.39 42964.72 47936.76 2018-04-30 01:33:58.000 120 21257.61 258.39 42964.71 47936.76 2018-04-30 01:33:59.000 120 21257.61 258.34 42964.73 47936.78 2018-04-30 01:34:00.000 120 21257.57 258.34 42964.71 47936.75 2018-04-30 01:34:01.000 120 21257.58 258.34 42964.74 47936.79 2018-04-30 01:34:02.000 120 21257.63 258.35 42964.74 47936.75 2018-04-30 01:34:03.000 120 21257.60 258.36 42964.69 47936.74 2018-04-30 01:34:04.000 120 21257.58 258.38 42964.67 47936.76 2018-04-30 01:34:05.000 120 21257.58 258.39 42964.67 47936.76 2018-04-30 01:34:06.000 120 21257.58 258.37 42964.68 47936.75 2018-04-30 01:34:07.000 120 21257.61 258.37 42964.67 47936.77 2018-04-30 01:34:08.000 120 21257.59 258.37 42964.66 47936.73 2018-04-30 01:34:09.000 120 21257.58 258.35 42964.69 47936.76 2018-04-30 01:34:10.000 120 21257.58 258.35 42964.70 47936.73 2018-04-30 01:34:11.000 120 21257.59 258.34 42964.72 47936.74 2018-04-30 01:34:12.000 120 21257.60 258.35 42964.70 47936.74 2018-04-30 01:34:13.000 120 21257.62 258.37 42964.71 47936.77 2018-04-30 01:34:14.000 120 21257.62 258.39 42964.66 47936.75 2018-04-30 01:34:15.000 120 21257.61 258.39 42964.68 47936.75 2018-04-30 01:34:16.000 120 21257.61 258.41 42964.69 47936.76 2018-04-30 01:34:17.000 120 21257.65 258.41 42964.68 47936.76 2018-04-30 01:34:18.000 120 21257.64 258.41 42964.69 47936.76 2018-04-30 01:34:19.000 120 21257.63 258.43 42964.67 47936.77 2018-04-30 01:34:20.000 120 21257.65 258.48 42964.66 47936.76 2018-04-30 01:34:21.000 120 21257.70 258.45 42964.69 47936.76 2018-04-30 01:34:22.000 120 21257.71 258.44 42964.67 47936.78 2018-04-30 01:34:23.000 120 21257.72 258.45 42964.66 47936.76 2018-04-30 01:34:24.000 120 21257.73 258.45 42964.66 47936.78 2018-04-30 01:34:25.000 120 21257.77 258.42 42964.69 47936.79 2018-04-30 01:34:26.000 120 21257.76 258.41 42964.73 47936.77 2018-04-30 01:34:27.000 120 21257.76 258.39 42964.72 47936.81 2018-04-30 01:34:28.000 120 21257.75 258.38 42964.72 47936.78 2018-04-30 01:34:29.000 120 21257.78 258.36 42964.74 47936.82 2018-04-30 01:34:30.000 120 21257.79 258.35 42964.74 47936.79 2018-04-30 01:34:31.000 120 21257.78 258.35 42964.72 47936.80 2018-04-30 01:34:32.000 120 21257.76 258.32 42964.72 47936.80 2018-04-30 01:34:33.000 120 21257.75 258.34 42964.73 47936.83 2018-04-30 01:34:34.000 120 21257.73 258.33 42964.73 47936.79 2018-04-30 01:34:35.000 120 21257.72 258.31 42964.73 47936.81 2018-04-30 01:34:36.000 120 21257.74 258.29 42964.72 47936.80 2018-04-30 01:34:37.000 120 21257.76 258.30 42964.71 47936.81 2018-04-30 01:34:38.000 120 21257.76 258.30 42964.73 47936.81 2018-04-30 01:34:39.000 120 21257.74 258.30 42964.73 47936.81 2018-04-30 01:34:40.000 120 21257.73 258.30 42964.71 47936.77 2018-04-30 01:34:41.000 120 21257.73 258.32 42964.71 47936.79 2018-04-30 01:34:42.000 120 21257.76 258.31 42964.74 47936.79 2018-04-30 01:34:43.000 120 21257.72 258.31 42964.72 47936.79 2018-04-30 01:34:44.000 120 21257.75 258.32 42964.68 47936.76 2018-04-30 01:34:45.000 120 21257.72 258.31 42964.68 47936.75 2018-04-30 01:34:46.000 120 21257.76 258.31 42964.68 47936.75 2018-04-30 01:34:47.000 120 21257.79 258.31 42964.68 47936.79 2018-04-30 01:34:48.000 120 21257.73 258.32 42964.69 47936.76 2018-04-30 01:34:49.000 120 21257.72 258.30 42964.70 47936.75 2018-04-30 01:34:50.000 120 21257.73 258.28 42964.70 47936.77 2018-04-30 01:34:51.000 120 21257.69 258.29 42964.73 47936.78 2018-04-30 01:34:52.000 120 21257.70 258.27 42964.71 47936.79 2018-04-30 01:34:53.000 120 21257.72 258.29 42964.71 47936.77 2018-04-30 01:34:54.000 120 21257.71 258.30 42964.71 47936.77 2018-04-30 01:34:55.000 120 21257.75 258.31 42964.72 47936.80 2018-04-30 01:34:56.000 120 21257.75 258.38 42964.74 47936.77 2018-04-30 01:34:57.000 120 21257.76 258.39 42964.74 47936.79 2018-04-30 01:34:58.000 120 21257.80 258.39 42964.70 47936.79 2018-04-30 01:34:59.000 120 21257.80 258.40 42964.70 47936.80 2018-04-30 01:35:00.000 120 21257.81 258.40 42964.69 47936.78 2018-04-30 01:35:01.000 120 21257.83 258.43 42964.67 47936.77 2018-04-30 01:35:02.000 120 21257.84 258.44 42964.68 47936.76 2018-04-30 01:35:03.000 120 21257.85 258.43 42964.67 47936.79 2018-04-30 01:35:04.000 120 21257.86 258.42 42964.65 47936.80 2018-04-30 01:35:05.000 120 21257.85 258.42 42964.65 47936.81 2018-04-30 01:35:06.000 120 21257.86 258.39 42964.65 47936.78 2018-04-30 01:35:07.000 120 21257.84 258.35 42964.69 47936.81 2018-04-30 01:35:08.000 120 21257.86 258.31 42964.70 47936.80 2018-04-30 01:35:09.000 120 21257.85 258.31 42964.73 47936.80 2018-04-30 01:35:10.000 120 21257.84 258.31 42964.75 47936.88 2018-04-30 01:35:11.000 120 21257.84 258.30 42964.76 47936.83 2018-04-30 01:35:12.000 120 21257.83 258.27 42964.73 47936.87 2018-04-30 01:35:13.000 120 21257.81 258.26 42964.76 47936.88 2018-04-30 01:35:14.000 120 21257.81 258.27 42964.76 47936.86 2018-04-30 01:35:15.000 120 21257.82 258.27 42964.71 47936.84 2018-04-30 01:35:16.000 120 21257.82 258.30 42964.67 47936.87 2018-04-30 01:35:17.000 120 21257.85 258.28 42964.69 47936.87 2018-04-30 01:35:18.000 120 21257.85 258.30 42964.67 47936.85 2018-04-30 01:35:19.000 120 21257.85 258.27 42964.68 47936.83 2018-04-30 01:35:20.000 120 21257.88 258.22 42964.70 47936.85 2018-04-30 01:35:21.000 120 21257.86 258.24 42964.68 47936.84 2018-04-30 01:35:22.000 120 21257.85 258.23 42964.68 47936.84 2018-04-30 01:35:23.000 120 21257.87 258.22 42964.68 47936.84 2018-04-30 01:35:24.000 120 21257.84 258.22 42964.68 47936.81 2018-04-30 01:35:25.000 120 21257.82 258.19 42964.71 47936.82 2018-04-30 01:35:26.000 120 21257.83 258.17 42964.71 47936.84 2018-04-30 01:35:27.000 120 21257.84 258.14 42964.73 47936.84 2018-04-30 01:35:28.000 120 21257.83 258.11 42964.74 47936.82 2018-04-30 01:35:29.000 120 21257.80 258.11 42964.75 47936.81 2018-04-30 01:35:30.000 120 21257.78 258.10 42964.74 47936.83 2018-04-30 01:35:31.000 120 21257.74 258.08 42964.74 47936.83 2018-04-30 01:35:32.000 120 21257.75 258.05 42964.75 47936.85 2018-04-30 01:35:33.000 120 21257.76 258.06 42964.76 47936.85 2018-04-30 01:35:34.000 120 21257.75 258.06 42964.76 47936.86 2018-04-30 01:35:35.000 120 21257.74 258.06 42964.78 47936.89 2018-04-30 01:35:36.000 120 21257.74 258.06 42964.79 47936.87 2018-04-30 01:35:37.000 120 21257.76 258.06 42964.77 47936.89 2018-04-30 01:35:38.000 120 21257.78 258.07 42964.77 47936.86 2018-04-30 01:35:39.000 120 21257.77 258.09 42964.77 47936.91 2018-04-30 01:35:40.000 120 21257.76 258.11 42964.73 47936.88 2018-04-30 01:35:41.000 120 21257.79 258.09 42964.76 47936.89 2018-04-30 01:35:42.000 120 21257.80 258.10 42964.75 47936.89 2018-04-30 01:35:43.000 120 21257.80 258.11 42964.75 47936.87 2018-04-30 01:35:44.000 120 21257.83 258.10 42964.71 47936.88 2018-04-30 01:35:45.000 120 21257.86 258.13 42964.71 47936.87 2018-04-30 01:35:46.000 120 21257.86 258.11 42964.73 47936.91 2018-04-30 01:35:47.000 120 21257.89 258.10 42964.75 47936.90 2018-04-30 01:35:48.000 120 21257.88 258.11 42964.71 47936.87 2018-04-30 01:35:49.000 120 21257.89 258.13 42964.73 47936.89 2018-04-30 01:35:50.000 120 21257.91 258.13 42964.68 47936.87 2018-04-30 01:35:51.000 120 21257.89 258.15 42964.68 47936.90 2018-04-30 01:35:52.000 120 21257.88 258.15 42964.68 47936.90 2018-04-30 01:35:53.000 120 21257.88 258.11 42964.69 47936.90 2018-04-30 01:35:54.000 120 21257.85 258.10 42964.72 47936.87 2018-04-30 01:35:55.000 120 21257.87 258.09 42964.70 47936.88 2018-04-30 01:35:56.000 120 21257.86 258.09 42964.72 47936.88 2018-04-30 01:35:57.000 120 21257.87 258.07 42964.72 47936.90 2018-04-30 01:35:58.000 120 21257.90 258.10 42964.69 47936.91 2018-04-30 01:35:59.000 120 21257.91 258.16 42964.70 47936.90 2018-04-30 01:36:00.000 120 21257.96 258.16 42964.68 47936.90 2018-04-30 01:36:01.000 120 21257.96 258.11 42964.69 47936.88 2018-04-30 01:36:02.000 120 21257.93 258.12 42964.67 47936.86 2018-04-30 01:36:03.000 120 21257.93 258.13 42964.67 47936.87 2018-04-30 01:36:04.000 120 21257.96 258.10 42964.64 47936.87 2018-04-30 01:36:05.000 120 21257.94 258.01 42964.67 47936.87 2018-04-30 01:36:06.000 120 21257.89 257.96 42964.67 47936.88 2018-04-30 01:36:07.000 120 21257.86 257.93 42964.71 47936.89 2018-04-30 01:36:08.000 120 21257.84 257.94 42964.76 47936.89 2018-04-30 01:36:09.000 120 21257.84 257.95 42964.76 47936.92 2018-04-30 01:36:10.000 120 21257.87 257.95 42964.75 47936.92 2018-04-30 01:36:11.000 120 21257.88 257.99 42964.76 47936.94 2018-04-30 01:36:12.000 120 21257.90 258.00 42964.70 47936.92 2018-04-30 01:36:13.000 120 21257.89 258.02 42964.71 47936.90 2018-04-30 01:36:14.000 120 21257.91 258.00 42964.68 47936.87 2018-04-30 01:36:15.000 120 21257.91 258.03 42964.64 47936.87 2018-04-30 01:36:16.000 120 21257.91 258.04 42964.67 47936.87 2018-04-30 01:36:17.000 120 21257.92 258.04 42964.69 47936.87 2018-04-30 01:36:18.000 120 21257.91 258.06 42964.68 47936.87 2018-04-30 01:36:19.000 120 21257.91 258.02 42964.68 47936.88 2018-04-30 01:36:20.000 120 21257.89 258.04 42964.66 47936.87 2018-04-30 01:36:21.000 120 21257.89 258.05 42964.67 47936.89 2018-04-30 01:36:22.000 120 21257.90 258.04 42964.69 47936.85 2018-04-30 01:36:23.000 120 21257.90 258.05 42964.67 47936.89 2018-04-30 01:36:24.000 120 21257.94 258.10 42964.66 47936.89 2018-04-30 01:36:25.000 120 21257.96 258.07 42964.66 47936.89 2018-04-30 01:36:26.000 120 21257.99 258.09 42964.66 47936.88 2018-04-30 01:36:27.000 120 21257.98 258.09 42964.63 47936.87 2018-04-30 01:36:28.000 120 21258.00 258.09 42964.62 47936.89 2018-04-30 01:36:29.000 120 21258.01 258.08 42964.65 47936.90 2018-04-30 01:36:30.000 120 21258.03 258.07 42964.67 47936.87 2018-04-30 01:36:31.000 120 21258.01 258.10 42964.66 47936.92 2018-04-30 01:36:32.000 120 21258.01 258.10 42964.63 47936.89 2018-04-30 01:36:33.000 120 21258.03 258.12 42964.67 47936.88 2018-04-30 01:36:34.000 120 21258.06 258.15 42964.65 47936.93 2018-04-30 01:36:35.000 120 21258.10 258.19 42964.63 47936.90 2018-04-30 01:36:36.000 120 21258.09 258.17 42964.61 47936.90 2018-04-30 01:36:37.000 120 21258.10 258.18 42964.59 47936.90 2018-04-30 01:36:38.000 120 21258.12 258.16 42964.60 47936.91 2018-04-30 01:36:39.000 120 21258.09 258.12 42964.58 47936.89 2018-04-30 01:36:40.000 120 21258.08 258.10 42964.63 47936.88 2018-04-30 01:36:41.000 120 21258.08 258.11 42964.62 47936.91 2018-04-30 01:36:42.000 120 21258.08 258.06 42964.60 47936.89 2018-04-30 01:36:43.000 120 21258.07 258.05 42964.61 47936.93 2018-04-30 01:36:44.000 120 21258.05 258.03 42964.62 47936.91 2018-04-30 01:36:45.000 120 21258.02 258.03 42964.63 47936.89 2018-04-30 01:36:46.000 120 21258.01 258.00 42964.60 47936.87 2018-04-30 01:36:47.000 120 21257.99 257.97 42964.60 47936.86 2018-04-30 01:36:48.000 120 21257.94 257.95 42964.62 47936.89 2018-04-30 01:36:49.000 120 21257.93 257.93 42964.64 47936.88 2018-04-30 01:36:50.000 120 21257.91 257.90 42964.66 47936.86 2018-04-30 01:36:51.000 120 21257.90 257.88 42964.67 47936.89 2018-04-30 01:36:52.000 120 21257.87 257.87 42964.67 47936.86 2018-04-30 01:36:53.000 120 21257.84 257.87 42964.68 47936.85 2018-04-30 01:36:54.000 120 21257.83 257.89 42964.65 47936.85 2018-04-30 01:36:55.000 120 21257.81 257.89 42964.66 47936.83 2018-04-30 01:36:56.000 120 21257.80 257.88 42964.65 47936.85 2018-04-30 01:36:57.000 120 21257.82 257.83 42964.66 47936.87 2018-04-30 01:36:58.000 120 21257.82 257.84 42964.67 47936.81 2018-04-30 01:36:59.000 120 21257.81 257.85 42964.66 47936.84 2018-04-30 01:37:00.000 120 21257.80 257.85 42964.69 47936.85 2018-04-30 01:37:01.000 120 21257.79 257.88 42964.63 47936.82 2018-04-30 01:37:02.000 120 21257.79 257.90 42964.66 47936.81 2018-04-30 01:37:03.000 120 21257.80 257.91 42964.64 47936.81 2018-04-30 01:37:04.000 120 21257.80 257.92 42964.63 47936.80 2018-04-30 01:37:05.000 120 21257.81 257.92 42964.61 47936.80 2018-04-30 01:37:06.000 120 21257.80 257.94 42964.63 47936.80 2018-04-30 01:37:07.000 120 21257.79 257.94 42964.64 47936.78 2018-04-30 01:37:08.000 120 21257.78 257.96 42964.66 47936.77 2018-04-30 01:37:09.000 120 21257.78 257.97 42964.62 47936.77 2018-04-30 01:37:10.000 120 21257.81 257.98 42964.61 47936.77 2018-04-30 01:37:11.000 120 21257.80 258.01 42964.62 47936.78 2018-04-30 01:37:12.000 120 21257.79 258.00 42964.64 47936.77 2018-04-30 01:37:13.000 120 21257.82 258.02 42964.62 47936.79 2018-04-30 01:37:14.000 120 21257.87 258.01 42964.63 47936.80 2018-04-30 01:37:15.000 120 21257.86 258.02 42964.60 47936.77 2018-04-30 01:37:16.000 120 21257.86 258.02 42964.63 47936.79 2018-04-30 01:37:17.000 120 21257.84 258.02 42964.65 47936.80 2018-04-30 01:37:18.000 120 21257.82 258.00 42964.67 47936.80 2018-04-30 01:37:19.000 120 21257.83 258.01 42964.64 47936.81 2018-04-30 01:37:20.000 120 21257.83 258.01 42964.62 47936.80 2018-04-30 01:37:21.000 120 21257.81 258.02 42964.62 47936.83 2018-04-30 01:37:22.000 120 21257.82 258.04 42964.66 47936.82 2018-04-30 01:37:23.000 120 21257.83 258.04 42964.66 47936.82 2018-04-30 01:37:24.000 120 21257.83 258.02 42964.64 47936.79 2018-04-30 01:37:25.000 120 21257.80 258.03 42964.64 47936.85 2018-04-30 01:37:26.000 120 21257.83 258.07 42964.62 47936.82 2018-04-30 01:37:27.000 120 21257.85 258.09 42964.61 47936.80 2018-04-30 01:37:28.000 120 21257.88 258.07 42964.64 47936.82 2018-04-30 01:37:29.000 120 21257.86 258.07 42964.64 47936.81 2018-04-30 01:37:30.000 120 21257.85 258.09 42964.59 47936.79 2018-04-30 01:37:31.000 120 21257.82 258.09 42964.64 47936.81 2018-04-30 01:37:32.000 120 21257.83 258.10 42964.64 47936.81 2018-04-30 01:37:33.000 120 21257.84 258.09 42964.62 47936.81 2018-04-30 01:37:34.000 120 21257.86 258.08 42964.61 47936.81 2018-04-30 01:37:35.000 120 21257.85 258.08 42964.60 47936.79 2018-04-30 01:37:36.000 120 21257.83 258.10 42964.63 47936.80 2018-04-30 01:37:37.000 120 21257.82 258.10 42964.64 47936.79 2018-04-30 01:37:38.000 120 21257.82 258.12 42964.64 47936.79 2018-04-30 01:37:39.000 120 21257.80 258.12 42964.61 47936.79 2018-04-30 01:37:40.000 120 21257.78 258.13 42964.60 47936.78 2018-04-30 01:37:41.000 120 21257.80 258.12 42964.62 47936.80 2018-04-30 01:37:42.000 120 21257.83 258.14 42964.59 47936.76 2018-04-30 01:37:43.000 120 21257.81 258.13 42964.60 47936.76 2018-04-30 01:37:44.000 120 21257.84 258.13 42964.65 47936.76 2018-04-30 01:37:45.000 120 21257.83 258.12 42964.60 47936.76 2018-04-30 01:37:46.000 120 21257.82 258.13 42964.61 47936.77 2018-04-30 01:37:47.000 120 21257.82 258.15 42964.63 47936.74 2018-04-30 01:37:48.000 120 21257.82 258.14 42964.63 47936.77 2018-04-30 01:37:49.000 120 21257.82 258.14 42964.59 47936.74 2018-04-30 01:37:50.000 120 21257.82 258.14 42964.58 47936.77 2018-04-30 01:37:51.000 120 21257.82 258.16 42964.59 47936.79 2018-04-30 01:37:52.000 120 21257.82 258.14 42964.60 47936.77 2018-04-30 01:37:53.000 120 21257.83 258.15 42964.60 47936.78 2018-04-30 01:37:54.000 120 21257.84 258.17 42964.62 47936.78 2018-04-30 01:37:55.000 120 21257.84 258.18 42964.61 47936.78 2018-04-30 01:37:56.000 120 21257.82 258.19 42964.61 47936.79 2018-04-30 01:37:57.000 120 21257.84 258.20 42964.63 47936.81 2018-04-30 01:37:58.000 120 21257.83 258.19 42964.60 47936.76 2018-04-30 01:37:59.000 120 21257.85 258.20 42964.58 47936.80 2018-04-30 01:38:00.000 120 21257.89 258.21 42964.60 47936.80 2018-04-30 01:38:01.000 120 21257.87 258.23 42964.61 47936.78 2018-04-30 01:38:02.000 120 21257.87 258.20 42964.62 47936.80 2018-04-30 01:38:03.000 120 21257.88 258.22 42964.60 47936.82 2018-04-30 01:38:04.000 120 21257.88 258.23 42964.59 47936.78 2018-04-30 01:38:05.000 120 21257.89 258.22 42964.61 47936.80 2018-04-30 01:38:06.000 120 21257.92 258.24 42964.60 47936.81 2018-04-30 01:38:07.000 120 21257.87 258.26 42964.60 47936.81 2018-04-30 01:38:08.000 120 21257.87 258.24 42964.60 47936.78 2018-04-30 01:38:09.000 120 21257.90 258.22 42964.60 47936.81 2018-04-30 01:38:10.000 120 21257.92 258.24 42964.58 47936.80 2018-04-30 01:38:11.000 120 21257.90 258.26 42964.59 47936.79 2018-04-30 01:38:12.000 120 21257.90 258.29 42964.59 47936.80 2018-04-30 01:38:13.000 120 21257.87 258.29 42964.58 47936.81 2018-04-30 01:38:14.000 120 21257.87 258.30 42964.59 47936.78 2018-04-30 01:38:15.000 120 21257.90 258.30 42964.57 47936.80 2018-04-30 01:38:16.000 120 21257.91 258.33 42964.52 47936.81 2018-04-30 01:38:17.000 120 21257.91 258.33 42964.56 47936.78 2018-04-30 01:38:18.000 120 21257.92 258.36 42964.58 47936.80 2018-04-30 01:38:19.000 120 21257.91 258.38 42964.57 47936.81 2018-04-30 01:38:20.000 120 21257.94 258.40 42964.55 47936.80 2018-04-30 01:38:21.000 120 21257.95 258.38 42964.57 47936.77 2018-04-30 01:38:22.000 120 21257.94 258.39 42964.55 47936.79 2018-04-30 01:38:23.000 120 21257.95 258.39 42964.55 47936.80 2018-04-30 01:38:24.000 120 21257.92 258.38 42964.56 47936.80 2018-04-30 01:38:25.000 120 21257.94 258.37 42964.56 47936.82 2018-04-30 01:38:26.000 120 21257.97 258.38 42964.61 47936.78 2018-04-30 01:38:27.000 120 21257.98 258.38 42964.57 47936.79 2018-04-30 01:38:28.000 120 21257.99 258.40 42964.53 47936.79 2018-04-30 01:38:29.000 120 21258.00 258.39 42964.56 47936.81 2018-04-30 01:38:30.000 120 21257.98 258.39 42964.56 47936.81 2018-04-30 01:38:31.000 120 21257.99 258.41 42964.57 47936.81 2018-04-30 01:38:32.000 120 21257.99 258.42 42964.55 47936.84 2018-04-30 01:38:33.000 120 21258.01 258.41 42964.55 47936.82 2018-04-30 01:38:34.000 120 21258.01 258.43 42964.55 47936.81 2018-04-30 01:38:35.000 120 21257.99 258.45 42964.55 47936.83 2018-04-30 01:38:36.000 120 21258.02 258.46 42964.54 47936.83 2018-04-30 01:38:37.000 120 21258.02 258.44 42964.56 47936.82 2018-04-30 01:38:38.000 120 21258.05 258.45 42964.54 47936.83 2018-04-30 01:38:39.000 120 21258.04 258.47 42964.52 47936.83 2018-04-30 01:38:40.000 120 21258.04 258.45 42964.55 47936.83 2018-04-30 01:38:41.000 120 21258.05 258.47 42964.54 47936.84 2018-04-30 01:38:42.000 120 21258.07 258.49 42964.50 47936.83 2018-04-30 01:38:43.000 120 21258.08 258.48 42964.51 47936.87 2018-04-30 01:38:44.000 120 21258.11 258.45 42964.51 47936.86 2018-04-30 01:38:45.000 120 21258.12 258.48 42964.50 47936.85 2018-04-30 01:38:46.000 120 21258.11 258.48 42964.51 47936.84 2018-04-30 01:38:47.000 120 21258.13 258.46 42964.50 47936.87 2018-04-30 01:38:48.000 120 21258.17 258.45 42964.48 47936.86 2018-04-30 01:38:49.000 120 21258.16 258.46 42964.50 47936.88 2018-04-30 01:38:50.000 120 21258.17 258.46 42964.51 47936.86 2018-04-30 01:38:51.000 120 21258.20 258.48 42964.52 47936.88 2018-04-30 01:38:52.000 120 21258.19 258.48 42964.58 47936.88 2018-04-30 01:38:53.000 120 21258.21 258.47 42964.58 47936.88 2018-04-30 01:38:54.000 120 21258.23 258.48 42964.57 47936.88 2018-04-30 01:38:55.000 120 21258.24 258.48 42964.52 47936.88 2018-04-30 01:38:56.000 120 21258.22 258.50 42964.50 47936.89 2018-04-30 01:38:57.000 120 21258.21 258.48 42964.50 47936.89 2018-04-30 01:38:58.000 120 21258.24 258.50 42964.52 47936.93 2018-04-30 01:38:59.000 120 21258.26 258.51 42964.52 47936.88 2018-04-30 01:39:00.000 120 21258.25 258.51 42964.53 47936.90 2018-04-30 01:39:01.000 120 21258.26 258.49 42964.54 47936.93 2018-04-30 01:39:02.000 120 21258.29 258.50 42964.54 47936.90 2018-04-30 01:39:03.000 120 21258.26 258.52 42964.55 47936.94 2018-04-30 01:39:04.000 120 21258.30 258.51 42964.54 47936.90 2018-04-30 01:39:05.000 120 21258.33 258.46 42964.55 47936.96 2018-04-30 01:39:06.000 120 21258.34 258.48 42964.57 47936.95 2018-04-30 01:39:07.000 120 21258.35 258.47 42964.57 47936.92 2018-04-30 01:39:08.000 120 21258.33 258.45 42964.52 47936.97 2018-04-30 01:39:09.000 120 21258.35 258.43 42964.54 47936.95 2018-04-30 01:39:10.000 120 21258.37 258.44 42964.55 47936.98 2018-04-30 01:39:11.000 120 21258.39 258.42 42964.55 47936.95 2018-04-30 01:39:12.000 120 21258.40 258.44 42964.59 47936.98 2018-04-30 01:39:13.000 120 21258.39 258.43 42964.57 47936.98 2018-04-30 01:39:14.000 120 21258.40 258.38 42964.54 47936.99 2018-04-30 01:39:15.000 120 21258.43 258.40 42964.53 47937.00 2018-04-30 01:39:16.000 120 21258.41 258.43 42964.58 47937.00 2018-04-30 01:39:17.000 120 21258.41 258.43 42964.56 47936.98 2018-04-30 01:39:18.000 120 21258.42 258.42 42964.57 47936.99 2018-04-30 01:39:19.000 120 21258.45 258.40 42964.56 47937.02 2018-04-30 01:39:20.000 120 21258.48 258.39 42964.54 47937.03 2018-04-30 01:39:21.000 120 21258.48 258.39 42964.57 47937.02 2018-04-30 01:39:22.000 120 21258.50 258.40 42964.58 47937.02 2018-04-30 01:39:23.000 120 21258.51 258.43 42964.57 47937.02 2018-04-30 01:39:24.000 120 21258.56 258.40 42964.54 47937.06 2018-04-30 01:39:25.000 120 21258.58 258.42 42964.55 47937.04 2018-04-30 01:39:26.000 120 21258.54 258.43 42964.55 47937.09 2018-04-30 01:39:27.000 120 21258.57 258.41 42964.56 47937.07 2018-04-30 01:39:28.000 120 21258.57 258.40 42964.57 47937.09 2018-04-30 01:39:29.000 120 21258.60 258.40 42964.56 47937.07 2018-04-30 01:39:30.000 120 21258.61 258.41 42964.60 47937.11 2018-04-30 01:39:31.000 120 21258.60 258.39 42964.58 47937.10 2018-04-30 01:39:32.000 120 21258.63 258.38 42964.58 47937.10 2018-04-30 01:39:33.000 120 21258.63 258.38 42964.58 47937.13 2018-04-30 01:39:34.000 120 21258.64 258.40 42964.56 47937.09 2018-04-30 01:39:35.000 120 21258.67 258.40 42964.56 47937.14 2018-04-30 01:39:36.000 120 21258.66 258.40 42964.55 47937.11 2018-04-30 01:39:37.000 120 21258.66 258.40 42964.58 47937.12 2018-04-30 01:39:38.000 120 21258.71 258.38 42964.57 47937.16 2018-04-30 01:39:39.000 120 21258.73 258.41 42964.53 47937.14 2018-04-30 01:39:40.000 120 21258.76 258.40 42964.55 47937.16 2018-04-30 01:39:41.000 120 21258.72 258.38 42964.57 47937.16 2018-04-30 01:39:42.000 120 21258.72 258.40 42964.54 47937.16 2018-04-30 01:39:43.000 120 21258.74 258.40 42964.51 47937.14 2018-04-30 01:39:44.000 120 21258.77 258.39 42964.51 47937.16 2018-04-30 01:39:45.000 120 21258.77 258.41 42964.52 47937.19 2018-04-30 01:39:46.000 120 21258.81 258.37 42964.54 47937.18 2018-04-30 01:39:47.000 120 21258.83 258.35 42964.56 47937.18 2018-04-30 01:39:48.000 120 21258.83 258.35 42964.53 47937.19 2018-04-30 01:39:49.000 120 21258.81 258.36 42964.52 47937.18 2018-04-30 01:39:50.000 120 21258.83 258.33 42964.51 47937.17 2018-04-30 01:39:51.000 120 21258.85 258.34 42964.51 47937.22 2018-04-30 01:39:52.000 120 21258.85 258.34 42964.55 47937.20 2018-04-30 01:39:53.000 120 21258.86 258.33 42964.53 47937.21 2018-04-30 01:39:54.000 120 21258.85 258.31 42964.50 47937.21 2018-04-30 01:39:55.000 120 21258.84 258.31 42964.53 47937.23 2018-04-30 01:39:56.000 120 21258.87 258.28 42964.54 47937.20 2018-04-30 01:39:57.000 120 21258.88 258.28 42964.54 47937.21 2018-04-30 01:39:58.000 120 21258.86 258.27 42964.55 47937.22 2018-04-30 01:39:59.000 120 21258.85 258.23 42964.54 47937.22 2018-04-30 01:40:00.000 120 21258.89 258.19 42964.54 47937.20 2018-04-30 01:40:01.000 120 21258.89 258.18 42964.55 47937.23 2018-04-30 01:40:02.000 120 21258.89 258.19 42964.55 47937.24 2018-04-30 01:40:03.000 120 21258.91 258.18 42964.54 47937.21 2018-04-30 01:40:04.000 120 21258.90 258.15 42964.53 47937.23 2018-04-30 01:40:05.000 120 21258.91 258.13 42964.55 47937.21 2018-04-30 01:40:06.000 120 21258.88 258.14 42964.54 47937.22 2018-04-30 01:40:07.000 120 21258.89 258.12 42964.50 47937.24 2018-04-30 01:40:08.000 120 21258.89 258.14 42964.54 47937.21 2018-04-30 01:40:09.000 120 21258.92 258.15 42964.53 47937.21 2018-04-30 01:40:10.000 120 21258.90 258.13 42964.52 47937.27 2018-04-30 01:40:11.000 120 21258.92 258.15 42964.53 47937.23 2018-04-30 01:40:12.000 120 21258.92 258.12 42964.54 47937.25 2018-04-30 01:40:13.000 120 21258.92 258.09 42964.54 47937.25 2018-04-30 01:40:14.000 120 21258.92 258.12 42964.52 47937.25 2018-04-30 01:40:15.000 120 21258.93 258.08 42964.54 47937.23 2018-04-30 01:40:16.000 120 21258.96 258.07 42964.53 47937.29 2018-04-30 01:40:17.000 120 21258.96 258.11 42964.54 47937.26 2018-04-30 01:40:18.000 120 21258.98 258.12 42964.56 47937.28 2018-04-30 01:40:19.000 120 21259.00 258.11 42964.57 47937.30 2018-04-30 01:40:20.000 120 21259.03 258.07 42964.57 47937.29 2018-04-30 01:40:21.000 120 21259.01 258.07 42964.54 47937.27 2018-04-30 01:40:22.000 120 21259.00 258.09 42964.53 47937.32 2018-04-30 01:40:23.000 120 21259.03 258.09 42964.52 47937.30 2018-04-30 01:40:24.000 120 21259.01 258.08 42964.54 47937.30 2018-04-30 01:40:25.000 120 21259.01 258.08 42964.57 47937.28 2018-04-30 01:40:26.000 120 21259.01 258.08 42964.58 47937.32 2018-04-30 01:40:27.000 120 21259.02 258.05 42964.53 47937.34 2018-04-30 01:40:28.000 120 21259.04 258.03 42964.50 47937.31 2018-04-30 01:40:29.000 120 21259.02 258.05 42964.56 47937.32 2018-04-30 01:40:30.000 120 21259.00 258.04 42964.56 47937.32 2018-04-30 01:40:31.000 120 21259.02 258.01 42964.58 47937.31 2018-04-30 01:40:32.000 120 21259.02 258.03 42964.57 47937.30 2018-04-30 01:40:33.000 120 21258.98 258.02 42964.53 47937.30 2018-04-30 01:40:34.000 120 21259.00 257.97 42964.54 47937.32 2018-04-30 01:40:35.000 120 21258.97 257.98 42964.58 47937.32 2018-04-30 01:40:36.000 120 21258.96 257.97 42964.54 47937.30 2018-04-30 01:40:37.000 120 21258.97 257.98 42964.58 47937.28 2018-04-30 01:40:38.000 120 21258.96 257.97 42964.60 47937.31 2018-04-30 01:40:39.000 120 21258.95 257.97 42964.59 47937.29 2018-04-30 01:40:40.000 120 21258.95 257.97 42964.58 47937.32 2018-04-30 01:40:41.000 120 21258.96 257.96 42964.58 47937.30 2018-04-30 01:40:42.000 120 21258.94 257.95 42964.58 47937.28 2018-04-30 01:40:43.000 120 21258.95 257.91 42964.60 47937.29 2018-04-30 01:40:44.000 120 21258.93 257.92 42964.59 47937.31 2018-04-30 01:40:45.000 120 21258.90 257.95 42964.58 47937.30 2018-04-30 01:40:46.000 120 21258.92 257.92 42964.59 47937.30 2018-04-30 01:40:47.000 120 21258.94 257.90 42964.61 47937.28 2018-04-30 01:40:48.000 120 21258.94 257.91 42964.61 47937.28 2018-04-30 01:40:49.000 120 21258.94 257.95 42964.60 47937.29 2018-04-30 01:40:50.000 120 21258.95 257.94 42964.59 47937.32 2018-04-30 01:40:51.000 120 21258.94 257.93 42964.61 47937.28 2018-04-30 01:40:52.000 120 21258.90 257.94 42964.61 47937.27 2018-04-30 01:40:53.000 120 21258.93 257.97 42964.57 47937.30 2018-04-30 01:40:54.000 120 21258.94 257.97 42964.57 47937.32 2018-04-30 01:40:55.000 120 21258.90 257.96 42964.57 47937.32 2018-04-30 01:40:56.000 120 21258.90 257.97 42964.57 47937.28 2018-04-30 01:40:57.000 120 21258.88 257.94 42964.57 47937.29 2018-04-30 01:40:58.000 120 21258.89 257.94 42964.54 47937.27 2018-04-30 01:40:59.000 120 21258.89 257.94 42964.56 47937.27 2018-04-30 01:41:00.000 120 21258.86 257.96 42964.58 47937.24 2018-04-30 01:41:01.000 120 21258.87 257.95 42964.57 47937.25 2018-04-30 01:41:02.000 120 21258.86 257.93 42964.58 47937.25 2018-04-30 01:41:03.000 120 21258.86 257.90 42964.61 47937.28 2018-04-30 01:41:04.000 120 21258.83 257.94 42964.60 47937.25 2018-04-30 01:41:05.000 120 21258.82 257.93 42964.59 47937.23 2018-04-30 01:41:06.000 120 21258.81 257.93 42964.58 47937.24 2018-04-30 01:41:07.000 120 21258.80 257.93 42964.58 47937.27 2018-04-30 01:41:08.000 120 21258.79 257.94 42964.59 47937.23 2018-04-30 01:41:09.000 120 21258.79 257.93 42964.59 47937.23 2018-04-30 01:41:10.000 120 21258.76 257.93 42964.56 47937.25 2018-04-30 01:41:11.000 120 21258.74 257.97 42964.57 47937.23 2018-04-30 01:41:12.000 120 21258.74 257.96 42964.57 47937.22 2018-04-30 01:41:13.000 120 21258.73 257.97 42964.58 47937.20 2018-04-30 01:41:14.000 120 21258.73 257.99 42964.54 47937.22 2018-04-30 01:41:15.000 120 21258.73 257.99 42964.55 47937.14 2018-04-30 01:41:16.000 120 21258.73 257.99 42964.57 47937.21 2018-04-30 01:41:17.000 120 21258.67 257.99 42964.52 47937.18 2018-04-30 01:41:18.000 120 21258.65 257.98 42964.54 47937.15 2018-04-30 01:41:19.000 120 21258.65 257.99 42964.54 47937.15 2018-04-30 01:41:20.000 120 21258.64 258.02 42964.57 47937.15 2018-04-30 01:41:21.000 120 21258.60 258.03 42964.56 47937.13 2018-04-30 01:41:22.000 120 21258.61 258.00 42964.55 47937.15 2018-04-30 01:41:23.000 120 21258.58 258.01 42964.55 47937.10 2018-04-30 01:41:24.000 120 21258.54 257.99 42964.57 47937.12 2018-04-30 01:41:25.000 120 21258.55 257.99 42964.60 47937.10 2018-04-30 01:41:26.000 120 21258.51 257.98 42964.59 47937.10 2018-04-30 01:41:27.000 120 21258.46 258.00 42964.58 47937.09 2018-04-30 01:41:28.000 120 21258.47 258.02 42964.53 47937.09 2018-04-30 01:41:29.000 120 21258.49 258.04 42964.53 47937.08 2018-04-30 01:41:30.000 120 21258.44 258.03 42964.54 47937.06 2018-04-30 01:41:31.000 120 21258.45 258.03 42964.51 47937.08 2018-04-30 01:41:32.000 120 21258.44 258.04 42964.53 47937.03 2018-04-30 01:41:33.000 120 21258.41 258.06 42964.52 47937.07 2018-04-30 01:41:34.000 120 21258.41 258.06 42964.52 47937.02 2018-04-30 01:41:35.000 120 21258.36 258.07 42964.50 47937.03 2018-04-30 01:41:36.000 120 21258.35 258.09 42964.53 47937.04 2018-04-30 01:41:37.000 120 21258.34 258.11 42964.52 47937.03 2018-04-30 01:41:38.000 120 21258.31 258.10 42964.55 47937.01 2018-04-30 01:41:39.000 120 21258.31 258.12 42964.53 47936.99 2018-04-30 01:41:40.000 120 21258.32 258.11 42964.54 47937.04 2018-04-30 01:41:41.000 120 21258.30 258.12 42964.54 47936.95 2018-04-30 01:41:42.000 120 21258.28 258.14 42964.53 47936.99 2018-04-30 01:41:43.000 120 21258.29 258.15 42964.52 47936.97 2018-04-30 01:41:44.000 120 21258.27 258.17 42964.54 47936.99 2018-04-30 01:41:45.000 120 21258.25 258.18 42964.53 47936.91 2018-04-30 01:41:46.000 120 21258.21 258.19 42964.52 47936.98 2018-04-30 01:41:47.000 120 21258.21 258.17 42964.52 47936.94 2018-04-30 01:41:48.000 120 21258.20 258.18 42964.52 47936.94 2018-04-30 01:41:49.000 120 21258.19 258.19 42964.53 47936.94 2018-04-30 01:41:50.000 120 21258.17 258.19 42964.53 47936.95 2018-04-30 01:41:51.000 120 21258.15 258.21 42964.52 47936.91 2018-04-30 01:41:52.000 120 21258.16 258.21 42964.55 47936.91 2018-04-30 01:41:53.000 120 21258.14 258.25 42964.56 47936.91 2018-04-30 01:41:54.000 120 21258.13 258.25 42964.54 47936.90 2018-04-30 01:41:55.000 120 21258.12 258.23 42964.51 47936.89 2018-04-30 01:41:56.000 120 21258.12 258.25 42964.50 47936.91 2018-04-30 01:41:57.000 120 21258.08 258.25 42964.53 47936.86 2018-04-30 01:41:58.000 120 21258.10 258.25 42964.53 47936.89 2018-04-30 01:41:59.000 120 21258.05 258.26 42964.53 47936.87 2018-04-30 01:42:00.000 120 21258.00 258.27 42964.53 47936.87 2018-04-30 01:42:01.000 120 21257.99 258.27 42964.49 47936.83 2018-04-30 01:42:02.000 120 21257.98 258.28 42964.50 47936.86 2018-04-30 01:42:03.000 120 21257.95 258.28 42964.53 47936.84 2018-04-30 01:42:04.000 120 21257.96 258.27 42964.51 47936.82 2018-04-30 01:42:05.000 120 21257.95 258.30 42964.52 47936.83 2018-04-30 01:42:06.000 120 21257.93 258.30 42964.51 47936.80 2018-04-30 01:42:07.000 120 21257.89 258.32 42964.53 47936.80 2018-04-30 01:42:08.000 120 21257.87 258.37 42964.53 47936.78 2018-04-30 01:42:09.000 120 21257.87 258.39 42964.55 47936.79 2018-04-30 01:42:10.000 120 21257.85 258.42 42964.51 47936.81 2018-04-30 01:42:11.000 120 21257.86 258.40 42964.51 47936.76 2018-04-30 01:42:12.000 120 21257.85 258.42 42964.52 47936.78 2018-04-30 01:42:13.000 120 21257.85 258.43 42964.54 47936.79 2018-04-30 01:42:14.000 120 21257.85 258.43 42964.52 47936.74 2018-04-30 01:42:15.000 120 21257.83 258.43 42964.53 47936.74 2018-04-30 01:42:16.000 120 21257.81 258.47 42964.56 47936.79 2018-04-30 01:42:17.000 120 21257.80 258.50 42964.54 47936.74 2018-04-30 01:42:18.000 120 21257.81 258.51 42964.51 47936.75 2018-04-30 01:42:19.000 120 21257.75 258.50 42964.53 47936.77 2018-04-30 01:42:20.000 120 21257.75 258.53 42964.51 47936.72 2018-04-30 01:42:21.000 120 21257.74 258.57 42964.50 47936.72 2018-04-30 01:42:22.000 120 21257.73 258.57 42964.51 47936.73 2018-04-30 01:42:23.000 120 21257.72 258.57 42964.52 47936.74 2018-04-30 01:42:24.000 120 21257.71 258.56 42964.51 47936.69 2018-04-30 01:42:25.000 120 21257.71 258.59 42964.50 47936.70 2018-04-30 01:42:26.000 120 21257.72 258.60 42964.53 47936.71 2018-04-30 01:42:27.000 120 21257.66 258.63 42964.50 47936.69 2018-04-30 01:42:28.000 120 21257.63 258.66 42964.49 47936.65 2018-04-30 01:42:29.000 120 21257.63 258.65 42964.50 47936.66 2018-04-30 01:42:30.000 120 21257.61 258.68 42964.51 47936.65 2018-04-30 01:42:31.000 120 21257.60 258.67 42964.53 47936.62 2018-04-30 01:42:32.000 120 21257.59 258.66 42964.51 47936.61 2018-04-30 01:42:33.000 120 21257.56 258.68 42964.50 47936.61 2018-04-30 01:42:34.000 120 21257.56 258.71 42964.48 47936.61 2018-04-30 01:42:35.000 120 21257.54 258.72 42964.47 47936.60 2018-04-30 01:42:36.000 120 21257.54 258.73 42964.51 47936.62 2018-04-30 01:42:37.000 120 21257.54 258.73 42964.52 47936.60 2018-04-30 01:42:38.000 120 21257.52 258.76 42964.49 47936.59 2018-04-30 01:42:39.000 120 21257.49 258.80 42964.50 47936.61 2018-04-30 01:42:40.000 120 21257.45 258.85 42964.49 47936.60 2018-04-30 01:42:41.000 120 21257.46 258.84 42964.54 47936.59 2018-04-30 01:42:42.000 120 21257.47 258.84 42964.54 47936.59 2018-04-30 01:42:43.000 120 21257.46 258.86 42964.53 47936.57 2018-04-30 01:42:44.000 120 21257.44 258.89 42964.54 47936.58 2018-04-30 01:42:45.000 120 21257.46 258.93 42964.54 47936.57 2018-04-30 01:42:46.000 120 21257.45 258.96 42964.53 47936.56 2018-04-30 01:42:47.000 120 21257.41 258.98 42964.55 47936.55 2018-04-30 01:42:48.000 120 21257.38 258.99 42964.53 47936.54 2018-04-30 01:42:49.000 120 21257.38 258.98 42964.50 47936.52 2018-04-30 01:42:50.000 120 21257.38 259.00 42964.49 47936.51 2018-04-30 01:42:51.000 120 21257.36 258.99 42964.48 47936.51 2018-04-30 01:42:52.000 120 21257.35 259.00 42964.47 47936.52 2018-04-30 01:42:53.000 120 21257.32 259.03 42964.48 47936.48 2018-04-30 01:42:54.000 120 21257.28 259.05 42964.47 47936.48 2018-04-30 01:42:55.000 120 21257.27 259.05 42964.50 47936.47 2018-04-30 01:42:56.000 120 21257.23 259.06 42964.49 47936.49 2018-04-30 01:42:57.000 120 21257.26 259.04 42964.50 47936.45 2018-04-30 01:42:58.000 120 21257.25 259.05 42964.49 47936.45 2018-04-30 01:42:59.000 120 21257.20 259.06 42964.48 47936.43 2018-04-30 01:43:00.000 120 21257.20 259.07 42964.49 47936.45 2018-04-30 01:43:01.000 120 21257.21 259.10 42964.49 47936.43 2018-04-30 01:43:02.000 120 21257.22 259.11 42964.48 47936.46 2018-04-30 01:43:03.000 120 21257.17 259.11 42964.48 47936.42 2018-04-30 01:43:04.000 120 21257.18 259.12 42964.46 47936.41 2018-04-30 01:43:05.000 120 21257.16 259.11 42964.49 47936.42 2018-04-30 01:43:06.000 120 21257.15 259.13 42964.48 47936.40 2018-04-30 01:43:07.000 120 21257.14 259.14 42964.47 47936.39 2018-04-30 01:43:08.000 120 21257.14 259.13 42964.48 47936.40 2018-04-30 01:43:09.000 120 21257.11 259.16 42964.46 47936.37 2018-04-30 01:43:10.000 120 21257.10 259.18 42964.44 47936.37 2018-04-30 01:43:11.000 120 21257.12 259.18 42964.43 47936.36 2018-04-30 01:43:12.000 120 21257.12 259.19 42964.42 47936.37 2018-04-30 01:43:13.000 120 21257.08 259.19 42964.43 47936.35 2018-04-30 01:43:14.000 120 21257.07 259.20 42964.46 47936.37 2018-04-30 01:43:15.000 120 21257.08 259.21 42964.46 47936.36 2018-04-30 01:43:16.000 120 21257.06 259.22 42964.47 47936.33 2018-04-30 01:43:17.000 120 21257.05 259.21 42964.47 47936.31 2018-04-30 01:43:18.000 120 21257.02 259.24 42964.44 47936.35 2018-04-30 01:43:19.000 120 21257.00 259.24 42964.46 47936.34 2018-04-30 01:43:20.000 120 21256.98 259.24 42964.48 47936.32 2018-04-30 01:43:21.000 120 21256.95 259.24 42964.48 47936.31 2018-04-30 01:43:22.000 120 21256.95 259.24 42964.50 47936.33 2018-04-30 01:43:23.000 120 21256.96 259.23 42964.48 47936.30 2018-04-30 01:43:24.000 120 21256.95 259.25 42964.48 47936.33 2018-04-30 01:43:25.000 120 21256.92 259.25 42964.48 47936.30 2018-04-30 01:43:26.000 120 21256.89 259.25 42964.45 47936.29 2018-04-30 01:43:27.000 120 21256.87 259.24 42964.47 47936.30 2018-04-30 01:43:28.000 120 21256.87 259.24 42964.47 47936.28 2018-04-30 01:43:29.000 120 21256.85 259.23 42964.47 47936.28 2018-04-30 01:43:30.000 120 21256.80 259.27 42964.46 47936.29 2018-04-30 01:43:31.000 120 21256.79 259.26 42964.47 47936.26 2018-04-30 01:43:32.000 120 21256.80 259.26 42964.48 47936.29 2018-04-30 01:43:33.000 120 21256.80 259.23 42964.47 47936.27 2018-04-30 01:43:34.000 120 21256.77 259.25 42964.47 47936.28 2018-04-30 01:43:35.000 120 21256.77 259.27 42964.47 47936.25 2018-04-30 01:43:36.000 120 21256.77 259.27 42964.47 47936.28 2018-04-30 01:43:37.000 120 21256.74 259.26 42964.51 47936.27 2018-04-30 01:43:38.000 120 21256.73 259.27 42964.48 47936.26 2018-04-30 01:43:39.000 120 21256.74 259.26 42964.48 47936.26 2018-04-30 01:43:40.000 120 21256.74 259.26 42964.47 47936.27 2018-04-30 01:43:41.000 120 21256.74 259.27 42964.48 47936.26 2018-04-30 01:43:42.000 120 21256.73 259.26 42964.48 47936.26 2018-04-30 01:43:43.000 120 21256.68 259.30 42964.51 47936.24 2018-04-30 01:43:44.000 120 21256.71 259.29 42964.54 47936.26 2018-04-30 01:43:45.000 120 21256.69 259.32 42964.51 47936.23 2018-04-30 01:43:46.000 120 21256.67 259.35 42964.50 47936.25 2018-04-30 01:43:47.000 120 21256.67 259.37 42964.51 47936.24 2018-04-30 01:43:48.000 120 21256.66 259.37 42964.50 47936.27 2018-04-30 01:43:49.000 120 21256.66 259.35 42964.48 47936.23 2018-04-30 01:43:50.000 120 21256.66 259.34 42964.49 47936.23 2018-04-30 01:43:51.000 120 21256.64 259.34 42964.50 47936.24 2018-04-30 01:43:52.000 120 21256.68 259.35 42964.49 47936.23 2018-04-30 01:43:53.000 120 21256.65 259.37 42964.48 47936.25 2018-04-30 01:43:54.000 120 21256.65 259.36 42964.49 47936.25 2018-04-30 01:43:55.000 120 21256.66 259.34 42964.50 47936.22 2018-04-30 01:43:56.000 120 21256.63 259.38 42964.52 47936.24 2018-04-30 01:43:57.000 120 21256.63 259.37 42964.49 47936.23 2018-04-30 01:43:58.000 120 21256.62 259.37 42964.50 47936.23 2018-04-30 01:43:59.000 120 21256.60 259.39 42964.50 47936.23 2018-04-30 01:44:00.000 120 21256.60 259.38 42964.49 47936.22 2018-04-30 01:44:01.000 120 21256.58 259.36 42964.48 47936.22 2018-04-30 01:44:02.000 120 21256.59 259.35 42964.51 47936.23 2018-04-30 01:44:03.000 120 21256.60 259.37 42964.50 47936.21 2018-04-30 01:44:04.000 120 21256.60 259.38 42964.52 47936.24 2018-04-30 01:44:05.000 120 21256.59 259.39 42964.48 47936.19 2018-04-30 01:44:06.000 120 21256.59 259.40 42964.50 47936.22 2018-04-30 01:44:07.000 120 21256.60 259.41 42964.49 47936.19 2018-04-30 01:44:08.000 120 21256.59 259.39 42964.51 47936.22 2018-04-30 01:44:09.000 120 21256.58 259.40 42964.52 47936.18 2018-04-30 01:44:10.000 120 21256.58 259.38 42964.55 47936.22 2018-04-30 01:44:11.000 120 21256.58 259.37 42964.54 47936.21 2018-04-30 01:44:12.000 120 21256.56 259.37 42964.51 47936.20 2018-04-30 01:44:13.000 120 21256.54 259.36 42964.53 47936.22 2018-04-30 01:44:14.000 120 21256.58 259.35 42964.53 47936.22 2018-04-30 01:44:15.000 120 21256.57 259.33 42964.54 47936.21 2018-04-30 01:44:16.000 120 21256.55 259.33 42964.55 47936.22 2018-04-30 01:44:17.000 120 21256.52 259.33 42964.55 47936.21 2018-04-30 01:44:18.000 120 21256.54 259.37 42964.56 47936.21 2018-04-30 01:44:19.000 120 21256.55 259.34 42964.57 47936.25 2018-04-30 01:44:20.000 120 21256.54 259.34 42964.59 47936.24 2018-04-30 01:44:21.000 120 21256.54 259.33 42964.58 47936.21 2018-04-30 01:44:22.000 120 21256.54 259.32 42964.55 47936.24 2018-04-30 01:44:23.000 120 21256.51 259.30 42964.55 47936.22 2018-04-30 01:44:24.000 120 21256.55 259.32 42964.56 47936.21 2018-04-30 01:44:25.000 120 21256.52 259.31 42964.58 47936.21 2018-04-30 01:44:26.000 120 21256.50 259.30 42964.60 47936.23 2018-04-30 01:44:27.000 120 21256.50 259.32 42964.59 47936.22 2018-04-30 01:44:28.000 120 21256.49 259.28 42964.58 47936.23 2018-04-30 01:44:29.000 120 21256.49 259.26 42964.55 47936.22 2018-04-30 01:44:30.000 120 21256.47 259.25 42964.55 47936.22 2018-04-30 01:44:31.000 120 21256.47 259.24 42964.60 47936.21 2018-04-30 01:44:32.000 120 21256.47 259.23 42964.62 47936.20 2018-04-30 01:44:33.000 120 21256.47 259.22 42964.56 47936.22 2018-04-30 01:44:34.000 120 21256.46 259.22 42964.59 47936.19 2018-04-30 01:44:35.000 120 21256.43 259.22 42964.57 47936.22 2018-04-30 01:44:36.000 120 21256.42 259.21 42964.57 47936.19 2018-04-30 01:44:37.000 120 21256.43 259.20 42964.58 47936.20 2018-04-30 01:44:38.000 120 21256.44 259.20 42964.57 47936.21 2018-04-30 01:44:39.000 120 21256.39 259.20 42964.58 47936.19 2018-04-30 01:44:40.000 120 21256.40 259.17 42964.60 47936.21 2018-04-30 01:44:41.000 120 21256.40 259.18 42964.57 47936.19 2018-04-30 01:44:42.000 120 21256.39 259.21 42964.55 47936.18 2018-04-30 01:44:43.000 120 21256.37 259.18 42964.57 47936.17 2018-04-30 01:44:44.000 120 21256.33 259.20 42964.57 47936.20 2018-04-30 01:44:45.000 120 21256.35 259.18 42964.57 47936.19 2018-04-30 01:44:46.000 120 21256.36 259.21 42964.58 47936.18 2018-04-30 01:44:47.000 120 21256.39 259.20 42964.57 47936.17 2018-04-30 01:44:48.000 120 21256.40 259.20 42964.54 47936.18 2018-04-30 01:44:49.000 120 21256.38 259.22 42964.55 47936.15 2018-04-30 01:44:50.000 120 21256.36 259.22 42964.55 47936.18 2018-04-30 01:44:51.000 120 21256.40 259.19 42964.58 47936.19 2018-04-30 01:44:52.000 120 21256.38 259.18 42964.58 47936.16 2018-04-30 01:44:53.000 120 21256.39 259.16 42964.58 47936.16 2018-04-30 01:44:54.000 120 21256.35 259.17 42964.57 47936.18 2018-04-30 01:44:55.000 120 21256.38 259.16 42964.57 47936.17 2018-04-30 01:44:56.000 120 21256.38 259.17 42964.58 47936.15 2018-04-30 01:44:57.000 120 21256.40 259.14 42964.63 47936.17 2018-04-30 01:44:58.000 120 21256.39 259.10 42964.63 47936.20 2018-04-30 01:44:59.000 120 21256.39 259.07 42964.60 47936.16 2018-04-30 01:45:00.000 120 21256.38 259.08 42964.59 47936.21 2018-04-30 01:45:01.000 120 21256.36 259.07 42964.61 47936.17 2018-04-30 01:45:02.000 120 21256.36 259.07 42964.59 47936.16 2018-04-30 01:45:03.000 120 21256.34 259.05 42964.59 47936.14 2018-04-30 01:45:04.000 120 21256.34 259.05 42964.60 47936.20 2018-04-30 01:45:05.000 120 21256.35 259.04 42964.63 47936.18 2018-04-30 01:45:06.000 120 21256.33 259.03 42964.60 47936.15 2018-04-30 01:45:07.000 120 21256.32 259.02 42964.60 47936.13 2018-04-30 01:45:08.000 120 21256.31 259.02 42964.58 47936.15 2018-04-30 01:45:09.000 120 21256.31 259.04 42964.61 47936.15 2018-04-30 01:45:10.000 120 21256.33 259.02 42964.59 47936.17 2018-04-30 01:45:11.000 120 21256.33 259.04 42964.58 47936.16 2018-04-30 01:45:12.000 120 21256.32 259.03 42964.60 47936.14 2018-04-30 01:45:13.000 120 21256.32 259.03 42964.58 47936.14 2018-04-30 01:45:14.000 120 21256.33 259.03 42964.61 47936.14 2018-04-30 01:45:15.000 120 21256.30 259.03 42964.60 47936.14 2018-04-30 01:45:16.000 120 21256.29 258.99 42964.61 47936.13 2018-04-30 01:45:17.000 120 21256.29 258.97 42964.62 47936.15 2018-04-30 01:45:18.000 120 21256.30 258.99 42964.59 47936.16 2018-04-30 01:45:19.000 120 21256.31 258.99 42964.60 47936.13 2018-04-30 01:45:20.000 120 21256.33 258.96 42964.60 47936.13 2018-04-30 01:45:21.000 120 21256.33 258.96 42964.61 47936.14 2018-04-30 01:45:22.000 120 21256.29 258.94 42964.61 47936.15 2018-04-30 01:45:23.000 120 21256.32 258.92 42964.62 47936.14 2018-04-30 01:45:24.000 120 21256.30 258.93 42964.63 47936.14 2018-04-30 01:45:25.000 120 21256.31 258.93 42964.62 47936.15 2018-04-30 01:45:26.000 120 21256.30 258.92 42964.60 47936.13 2018-04-30 01:45:27.000 120 21256.28 258.92 42964.56 47936.14 2018-04-30 01:45:28.000 120 21256.26 258.92 42964.58 47936.10 2018-04-30 01:45:29.000 120 21256.25 258.89 42964.54 47936.12 2018-04-30 01:45:30.000 120 21256.25 258.89 42964.56 47936.11 2018-04-30 01:45:31.000 120 21256.20 258.88 42964.57 47936.11 2018-04-30 01:45:32.000 120 21256.19 258.85 42964.58 47936.10 2018-04-30 01:45:33.000 120 21256.19 258.85 42964.60 47936.10 2018-04-30 01:45:34.000 120 21256.22 258.83 42964.60 47936.10 2018-04-30 01:45:35.000 120 21256.22 258.83 42964.61 47936.09 2018-04-30 01:45:36.000 120 21256.17 258.82 42964.60 47936.13 2018-04-30 01:45:37.000 120 21256.16 258.84 42964.57 47936.09 2018-04-30 01:45:38.000 120 21256.16 258.84 42964.58 47936.10 2018-04-30 01:45:39.000 120 21256.13 258.85 42964.58 47936.11 2018-04-30 01:45:40.000 120 21256.16 258.84 42964.61 47936.08 2018-04-30 01:45:41.000 120 21256.13 258.85 42964.57 47936.07 2018-04-30 01:45:42.000 120 21256.13 258.84 42964.54 47936.08 2018-04-30 01:45:43.000 120 21256.13 258.86 42964.56 47936.08 2018-04-30 01:45:44.000 120 21256.14 258.88 42964.55 47936.09 2018-04-30 01:45:45.000 120 21256.16 258.86 42964.56 47936.04 2018-04-30 01:45:46.000 120 21256.16 258.86 42964.55 47936.06 2018-04-30 01:45:47.000 120 21256.16 258.86 42964.54 47936.09 2018-04-30 01:45:48.000 120 21256.16 258.84 42964.57 47936.04 2018-04-30 01:45:49.000 120 21256.17 258.82 42964.56 47936.06 2018-04-30 01:45:50.000 120 21256.15 258.79 42964.55 47936.07 2018-04-30 01:45:51.000 120 21256.14 258.80 42964.57 47936.05 2018-04-30 01:45:52.000 120 21256.14 258.77 42964.57 47936.04 2018-04-30 01:45:53.000 120 21256.12 258.77 42964.59 47936.07 2018-04-30 01:45:54.000 120 21256.11 258.75 42964.63 47936.05 2018-04-30 01:45:55.000 120 21256.09 258.74 42964.62 47936.07 2018-04-30 01:45:56.000 120 21256.09 258.72 42964.63 47936.07 2018-04-30 01:45:57.000 120 21256.07 258.72 42964.62 47936.09 2018-04-30 01:45:58.000 120 21256.09 258.70 42964.64 47936.04 2018-04-30 01:45:59.000 120 21256.05 258.72 42964.65 47936.08 2018-04-30 01:46:00.000 120 21256.06 258.70 42964.64 47936.05 2018-04-30 01:46:01.000 120 21256.04 258.71 42964.62 47936.07 2018-04-30 01:46:02.000 120 21256.03 258.69 42964.58 47936.04 2018-04-30 01:46:03.000 120 21256.01 258.68 42964.62 47936.03 2018-04-30 01:46:04.000 120 21256.01 258.65 42964.61 47936.07 2018-04-30 01:46:05.000 120 21255.98 258.65 42964.62 47936.02 2018-04-30 01:46:06.000 120 21255.98 258.63 42964.62 47936.04 2018-04-30 01:46:07.000 120 21255.98 258.64 42964.61 47936.03 2018-04-30 01:46:08.000 120 21255.96 258.64 42964.65 47936.03 2018-04-30 01:46:09.000 120 21255.96 258.61 42964.63 47936.03 2018-04-30 01:46:10.000 120 21255.95 258.61 42964.65 47936.02 2018-04-30 01:46:11.000 120 21255.92 258.63 42964.64 47936.01 2018-04-30 01:46:12.000 120 21255.93 258.63 42964.63 47936.02 2018-04-30 01:46:13.000 120 21255.95 258.63 42964.64 47936.02 2018-04-30 01:46:14.000 120 21255.97 258.65 42964.65 47935.98 2018-04-30 01:46:15.000 120 21255.94 258.64 42964.64 47936.00 2018-04-30 01:46:16.000 120 21255.96 258.63 42964.64 47936.03 2018-04-30 01:46:17.000 120 21255.96 258.63 42964.63 47935.99 2018-04-30 01:46:18.000 120 21255.94 258.64 42964.65 47935.98 2018-04-30 01:46:19.000 120 21255.88 258.61 42964.63 47935.97 2018-04-30 01:46:20.000 120 21255.88 258.61 42964.64 47935.99 2018-04-30 01:46:21.000 120 21255.85 258.65 42964.63 47935.96 2018-04-30 01:46:22.000 120 21255.89 258.65 42964.59 47935.97 2018-04-30 01:46:23.000 120 21255.90 258.64 42964.60 47935.98 2018-04-30 01:46:24.000 120 21255.89 258.64 42964.56 47935.98 2018-04-30 01:46:25.000 120 21255.86 258.63 42964.58 47935.95 2018-04-30 01:46:26.000 120 21255.88 258.61 42964.61 47935.95 2018-04-30 01:46:27.000 120 21255.86 258.59 42964.62 47935.95 2018-04-30 01:46:28.000 120 21255.86 258.57 42964.63 47935.96 2018-04-30 01:46:29.000 120 21255.82 258.58 42964.60 47935.94 2018-04-30 01:46:30.000 120 21255.81 258.57 42964.61 47935.95 2018-04-30 01:46:31.000 120 21255.80 258.56 42964.62 47935.94 2018-04-30 01:46:32.000 120 21255.79 258.57 42964.61 47935.92 2018-04-30 01:46:33.000 120 21255.77 258.57 42964.62 47935.94 2018-04-30 01:46:34.000 120 21255.77 258.58 42964.64 47935.92 2018-04-30 01:46:35.000 120 21255.74 258.60 42964.65 47935.94 2018-04-30 01:46:36.000 120 21255.74 258.62 42964.64 47935.92 2018-04-30 01:46:37.000 120 21255.74 258.62 42964.64 47935.90 2018-04-30 01:46:38.000 120 21255.75 258.62 42964.65 47935.90 2018-04-30 01:46:39.000 120 21255.74 258.65 42964.61 47935.90 2018-04-30 01:46:40.000 120 21255.73 258.68 42964.59 47935.88 2018-04-30 01:46:41.000 120 21255.69 258.70 42964.58 47935.86 2018-04-30 01:46:42.000 120 21255.69 258.71 42964.57 47935.88 2018-04-30 01:46:43.000 120 21255.70 258.70 42964.57 47935.85 2018-04-30 01:46:44.000 120 21255.68 258.73 42964.54 47935.82 2018-04-30 01:46:45.000 120 21255.66 258.74 42964.57 47935.84 2018-04-30 01:46:46.000 120 21255.66 258.75 42964.57 47935.80 2018-04-30 01:46:47.000 120 21255.67 258.70 42964.56 47935.80 2018-04-30 01:46:48.000 120 21255.60 258.72 42964.57 47935.80 2018-04-30 01:46:49.000 120 21255.57 258.75 42964.57 47935.75 2018-04-30 01:46:50.000 120 21255.57 258.76 42964.55 47935.80 2018-04-30 01:46:51.000 120 21255.58 258.75 42964.55 47935.80 2018-04-30 01:46:52.000 120 21255.57 258.74 42964.59 47935.80 2018-04-30 01:46:53.000 120 21255.56 258.75 42964.55 47935.79 2018-04-30 01:46:54.000 120 21255.58 258.75 42964.56 47935.81 2018-04-30 01:46:55.000 120 21255.56 258.76 42964.59 47935.78 2018-04-30 01:46:56.000 120 21255.56 258.76 42964.59 47935.77 2018-04-30 01:46:57.000 120 21255.53 258.75 42964.55 47935.76 2018-04-30 01:46:58.000 120 21255.53 258.75 42964.55 47935.80 2018-04-30 01:46:59.000 120 21255.53 258.73 42964.56 47935.77 2018-04-30 01:47:00.000 120 21255.50 258.75 42964.58 47935.75 2018-04-30 01:47:01.000 120 21255.50 258.75 42964.58 47935.77 2018-04-30 01:47:02.000 120 21255.47 258.75 42964.57 47935.79 2018-04-30 01:47:03.000 120 21255.47 258.77 42964.53 47935.74 2018-04-30 01:47:04.000 120 21255.47 258.75 42964.55 47935.75 2018-04-30 01:47:05.000 120 21255.44 258.77 42964.54 47935.76 2018-04-30 01:47:06.000 120 21255.42 258.78 42964.55 47935.76 2018-04-30 01:47:07.000 120 21255.42 258.78 42964.57 47935.74 2018-04-30 01:47:08.000 120 21255.40 258.76 42964.56 47935.75 2018-04-30 01:47:09.000 120 21255.43 258.77 42964.55 47935.73 2018-04-30 01:47:10.000 120 21255.40 258.78 42964.56 47935.74 2018-04-30 01:47:11.000 120 21255.37 258.80 42964.55 47935.73 2018-04-30 01:47:12.000 120 21255.35 258.80 42964.54 47935.71 2018-04-30 01:47:13.000 120 21255.36 258.82 42964.51 47935.72 2018-04-30 01:47:14.000 120 21255.33 258.83 42964.55 47935.71 2018-04-30 01:47:15.000 120 21255.30 258.86 42964.56 47935.71 2018-04-30 01:47:16.000 120 21255.31 258.86 42964.55 47935.68 2018-04-30 01:47:17.000 120 21255.33 258.87 42964.55 47935.69 2018-04-30 01:47:18.000 120 21255.29 258.90 42964.54 47935.67 2018-04-30 01:47:19.000 120 21255.25 258.92 42964.52 47935.62 2018-04-30 01:47:20.000 120 21255.26 258.94 42964.51 47935.67 2018-04-30 01:47:21.000 120 21255.26 258.93 42964.53 47935.66 2018-04-30 01:47:22.000 120 21255.26 258.96 42964.52 47935.62 2018-04-30 01:47:23.000 120 21255.26 258.96 42964.51 47935.62 2018-04-30 01:47:24.000 120 21255.23 259.00 42964.51 47935.65 2018-04-30 01:47:25.000 120 21255.21 259.02 42964.50 47935.59 2018-04-30 01:47:26.000 120 21255.22 259.03 42964.49 47935.59 2018-04-30 01:47:27.000 120 21255.23 259.05 42964.51 47935.58 2018-04-30 01:47:28.000 120 21255.19 259.05 42964.48 47935.61 2018-04-30 01:47:29.000 120 21255.22 259.04 42964.48 47935.60 2018-04-30 01:47:30.000 120 21255.23 259.07 42964.48 47935.59 2018-04-30 01:47:31.000 120 21255.23 259.08 42964.50 47935.56 2018-04-30 01:47:32.000 120 21255.22 259.09 42964.51 47935.59 2018-04-30 01:47:33.000 120 21255.23 259.09 42964.51 47935.55 2018-04-30 01:47:34.000 120 21255.22 259.14 42964.49 47935.60 2018-04-30 01:47:35.000 120 21255.26 259.12 42964.50 47935.58 2018-04-30 01:47:36.000 120 21255.25 259.13 42964.49 47935.61 2018-04-30 01:47:37.000 120 21255.24 259.15 42964.47 47935.58 2018-04-30 01:47:38.000 120 21255.22 259.17 42964.47 47935.59 2018-04-30 01:47:39.000 120 21255.20 259.17 42964.45 47935.58 2018-04-30 01:47:40.000 120 21255.19 259.17 42964.45 47935.58 2018-04-30 01:47:41.000 120 21255.18 259.18 42964.46 47935.58 2018-04-30 01:47:42.000 120 21255.20 259.19 42964.44 47935.57 2018-04-30 01:47:43.000 120 21255.21 259.20 42964.46 47935.56 2018-04-30 01:47:44.000 120 21255.19 259.20 42964.50 47935.58 2018-04-30 01:47:45.000 120 21255.18 259.21 42964.49 47935.57 2018-04-30 01:47:46.000 120 21255.18 259.23 42964.48 47935.57 2018-04-30 01:47:47.000 120 21255.21 259.19 42964.46 47935.58 2018-04-30 01:47:48.000 120 21255.19 259.18 42964.45 47935.56 2018-04-30 01:47:49.000 120 21255.14 259.17 42964.46 47935.57 2018-04-30 01:47:50.000 120 21255.14 259.19 42964.45 47935.55 2018-04-30 01:47:51.000 120 21255.16 259.19 42964.48 47935.54 2018-04-30 01:47:52.000 120 21255.16 259.20 42964.46 47935.55 2018-04-30 01:47:53.000 120 21255.15 259.22 42964.48 47935.54 2018-04-30 01:47:54.000 120 21255.13 259.20 42964.49 47935.54 2018-04-30 01:47:55.000 120 21255.11 259.18 42964.48 47935.56 2018-04-30 01:47:56.000 120 21255.12 259.22 42964.49 47935.55 2018-04-30 01:47:57.000 120 21255.12 259.24 42964.50 47935.52 2018-04-30 01:47:58.000 120 21255.12 259.24 42964.51 47935.53 2018-04-30 01:47:59.000 120 21255.11 259.25 42964.51 47935.56 2018-04-30 01:48:00.000 120 21255.11 259.27 42964.53 47935.54 2018-04-30 01:48:01.000 120 21255.10 259.26 42964.47 47935.53 2018-04-30 01:48:02.000 120 21255.09 259.27 42964.49 47935.53 2018-04-30 01:48:03.000 120 21255.09 259.30 42964.50 47935.52 2018-04-30 01:48:04.000 120 21255.12 259.31 42964.49 47935.52 2018-04-30 01:48:05.000 120 21255.11 259.34 42964.51 47935.55 2018-04-30 01:48:06.000 120 21255.11 259.36 42964.52 47935.51 2018-04-30 01:48:07.000 120 21255.13 259.37 42964.48 47935.52 2018-04-30 01:48:08.000 120 21255.16 259.38 42964.45 47935.52 2018-04-30 01:48:09.000 120 21255.15 259.40 42964.46 47935.53 2018-04-30 01:48:10.000 120 21255.15 259.40 42964.45 47935.51 2018-04-30 01:48:11.000 120 21255.13 259.40 42964.47 47935.49 2018-04-30 01:48:12.000 120 21255.12 259.42 42964.45 47935.51 2018-04-30 01:48:13.000 120 21255.13 259.40 42964.43 47935.52 2018-04-30 01:48:14.000 120 21255.14 259.41 42964.47 47935.49 2018-04-30 01:48:15.000 120 21255.12 259.44 42964.48 47935.51 2018-04-30 01:48:16.000 120 21255.11 259.43 42964.46 47935.51 2018-04-30 01:48:17.000 120 21255.10 259.45 42964.46 47935.49 2018-04-30 01:48:18.000 120 21255.11 259.44 42964.45 47935.50 2018-04-30 01:48:19.000 120 21255.11 259.44 42964.45 47935.50 2018-04-30 01:48:20.000 120 21255.08 259.47 42964.46 47935.48 2018-04-30 01:48:21.000 120 21255.09 259.47 42964.45 47935.49 2018-04-30 01:48:22.000 120 21255.05 259.46 42964.44 47935.48 2018-04-30 01:48:23.000 120 21255.06 259.46 42964.44 47935.46 2018-04-30 01:48:24.000 120 21255.04 259.45 42964.45 47935.46 2018-04-30 01:48:25.000 120 21255.06 259.45 42964.47 47935.49 2018-04-30 01:48:26.000 120 21255.04 259.48 42964.43 47935.45 2018-04-30 01:48:27.000 120 21255.02 259.48 42964.42 47935.47 2018-04-30 01:48:28.000 120 21255.02 259.48 42964.43 47935.49 2018-04-30 01:48:29.000 120 21255.03 259.49 42964.47 47935.46 2018-04-30 01:48:30.000 120 21255.04 259.50 42964.49 47935.49 2018-04-30 01:48:31.000 120 21255.06 259.50 42964.42 47935.47 2018-04-30 01:48:32.000 120 21255.06 259.49 42964.43 47935.48 2018-04-30 01:48:33.000 120 21255.03 259.51 42964.42 47935.47 2018-04-30 01:48:34.000 120 21255.06 259.51 42964.44 47935.49 2018-04-30 01:48:35.000 120 21255.05 259.54 42964.47 47935.45 2018-04-30 01:48:36.000 120 21255.04 259.54 42964.44 47935.48 2018-04-30 01:48:37.000 120 21255.04 259.53 42964.46 47935.47 2018-04-30 01:48:38.000 120 21255.06 259.52 42964.43 47935.45 2018-04-30 01:48:39.000 120 21255.06 259.53 42964.44 47935.51 2018-04-30 01:48:40.000 120 21255.07 259.53 42964.46 47935.50 2018-04-30 01:48:41.000 120 21255.07 259.52 42964.46 47935.49 2018-04-30 01:48:42.000 120 21255.09 259.54 42964.46 47935.48 2018-04-30 01:48:43.000 120 21255.08 259.56 42964.45 47935.49 2018-04-30 01:48:44.000 120 21255.07 259.56 42964.45 47935.49 2018-04-30 01:48:45.000 120 21255.08 259.57 42964.45 47935.47 2018-04-30 01:48:46.000 120 21255.09 259.55 42964.43 47935.52 2018-04-30 01:48:47.000 120 21255.11 259.55 42964.44 47935.50 2018-04-30 01:48:48.000 120 21255.12 259.58 42964.44 47935.49 2018-04-30 01:48:49.000 120 21255.11 259.60 42964.47 47935.50 2018-04-30 01:48:50.000 120 21255.11 259.58 42964.46 47935.48 2018-04-30 01:48:51.000 120 21255.08 259.59 42964.45 47935.51 2018-04-30 01:48:52.000 120 21255.07 259.61 42964.45 47935.48 2018-04-30 01:48:53.000 120 21255.09 259.61 42964.45 47935.49 2018-04-30 01:48:54.000 120 21255.09 259.60 42964.47 47935.51 2018-04-30 01:48:55.000 120 21255.07 259.60 42964.43 47935.49 2018-04-30 01:48:56.000 120 21255.06 259.63 42964.44 47935.49 2018-04-30 01:48:57.000 120 21255.06 259.66 42964.48 47935.50 2018-04-30 01:48:58.000 120 21255.05 259.63 42964.46 47935.48 2018-04-30 01:48:59.000 120 21255.08 259.61 42964.46 47935.50 2018-04-30 01:49:00.000 120 21255.08 259.64 42964.46 47935.49 2018-04-30 01:49:01.000 120 21255.06 259.64 42964.47 47935.47 2018-04-30 01:49:02.000 120 21255.06 259.65 42964.48 47935.49 2018-04-30 01:49:03.000 120 21255.08 259.65 42964.48 47935.51 2018-04-30 01:49:04.000 120 21255.05 259.68 42964.47 47935.50 2018-04-30 01:49:05.000 120 21255.04 259.71 42964.47 47935.49 2018-04-30 01:49:06.000 120 21255.06 259.71 42964.47 47935.49 2018-04-30 01:49:07.000 120 21255.06 259.73 42964.46 47935.49 2018-04-30 01:49:08.000 120 21255.09 259.73 42964.43 47935.50 2018-04-30 01:49:09.000 120 21255.08 259.73 42964.45 47935.50 2018-04-30 01:49:10.000 120 21255.11 259.74 42964.45 47935.50 2018-04-30 01:49:11.000 120 21255.11 259.75 42964.46 47935.50 2018-04-30 01:49:12.000 120 21255.11 259.77 42964.44 47935.52 2018-04-30 01:49:13.000 120 21255.07 259.77 42964.45 47935.48 2018-04-30 01:49:14.000 120 21255.07 259.78 42964.46 47935.52 2018-04-30 01:49:15.000 120 21255.08 259.79 42964.43 47935.50 2018-04-30 01:49:16.000 120 21255.09 259.79 42964.43 47935.51 2018-04-30 01:49:17.000 120 21255.13 259.77 42964.46 47935.54 2018-04-30 01:49:18.000 120 21255.15 259.78 42964.44 47935.52 2018-04-30 01:49:19.000 120 21255.14 259.80 42964.46 47935.52 2018-04-30 01:49:20.000 120 21255.14 259.80 42964.47 47935.53 2018-04-30 01:49:21.000 120 21255.16 259.79 42964.47 47935.55 2018-04-30 01:49:22.000 120 21255.14 259.81 42964.45 47935.55 2018-04-30 01:49:23.000 120 21255.17 259.80 42964.46 47935.53 2018-04-30 01:49:24.000 120 21255.15 259.83 42964.47 47935.55 2018-04-30 01:49:25.000 120 21255.14 259.84 42964.46 47935.55 2018-04-30 01:49:26.000 120 21255.15 259.82 42964.47 47935.53 2018-04-30 01:49:27.000 120 21255.15 259.83 42964.48 47935.55 2018-04-30 01:49:28.000 120 21255.19 259.83 42964.45 47935.54 2018-04-30 01:49:29.000 120 21255.19 259.84 42964.45 47935.54 2018-04-30 01:49:30.000 120 21255.18 259.85 42964.46 47935.57 2018-04-30 01:49:31.000 120 21255.19 259.85 42964.48 47935.54 2018-04-30 01:49:32.000 120 21255.19 259.84 42964.48 47935.57 2018-04-30 01:49:33.000 120 21255.20 259.84 42964.48 47935.56 2018-04-30 01:49:34.000 120 21255.20 259.89 42964.46 47935.56 2018-04-30 01:49:35.000 120 21255.22 259.88 42964.51 47935.55 2018-04-30 01:49:36.000 120 21255.22 259.86 42964.51 47935.57 2018-04-30 01:49:37.000 120 21255.20 259.89 42964.50 47935.55 2018-04-30 01:49:38.000 120 21255.20 259.91 42964.50 47935.58 2018-04-30 01:49:39.000 120 21255.20 259.89 42964.46 47935.53 2018-04-30 01:49:40.000 120 21255.20 259.90 42964.45 47935.57 2018-04-30 01:49:41.000 120 21255.22 259.89 42964.48 47935.57 2018-04-30 01:49:42.000 120 21255.21 259.87 42964.47 47935.55 2018-04-30 01:49:43.000 120 21255.20 259.89 42964.47 47935.58 2018-04-30 01:49:44.000 120 21255.19 259.85 42964.47 47935.55 2018-04-30 01:49:45.000 120 21255.23 259.88 42964.44 47935.58 2018-04-30 01:49:46.000 120 21255.21 259.88 42964.45 47935.55 2018-04-30 01:49:47.000 120 21255.20 259.92 42964.42 47935.56 2018-04-30 01:49:48.000 120 21255.20 259.91 42964.38 47935.52 2018-04-30 01:49:49.000 120 21255.21 259.93 42964.39 47935.52 2018-04-30 01:49:50.000 120 21255.20 259.96 42964.43 47935.51 2018-04-30 01:49:51.000 120 21255.19 259.96 42964.43 47935.51 2018-04-30 01:49:52.000 120 21255.21 259.95 42964.39 47935.51 2018-04-30 01:49:53.000 120 21255.22 259.96 42964.38 47935.50 2018-04-30 01:49:54.000 120 21255.18 259.97 42964.39 47935.50 2018-04-30 01:49:55.000 120 21255.18 259.97 42964.38 47935.48 2018-04-30 01:49:56.000 120 21255.20 259.99 42964.40 47935.51 2018-04-30 01:49:57.000 120 21255.23 260.00 42964.38 47935.50 2018-04-30 01:49:58.000 120 21255.23 260.01 42964.36 47935.50 2018-04-30 01:49:59.000 120 21255.23 260.01 42964.39 47935.49 2018-04-30 01:50:00.000 120 21255.23 260.02 42964.40 47935.50 2018-04-30 01:50:01.000 120 21255.25 260.04 42964.37 47935.51 2018-04-30 01:50:02.000 120 21255.29 260.05 42964.38 47935.49 2018-04-30 01:50:03.000 120 21255.31 260.05 42964.36 47935.50 2018-04-30 01:50:04.000 120 21255.31 260.04 42964.40 47935.53 2018-04-30 01:50:05.000 120 21255.30 260.05 42964.37 47935.51 2018-04-30 01:50:06.000 120 21255.29 260.03 42964.40 47935.54 2018-04-30 01:50:07.000 120 21255.31 260.05 42964.39 47935.48 2018-04-30 01:50:08.000 120 21255.28 260.06 42964.41 47935.55 2018-04-30 01:50:09.000 120 21255.30 260.06 42964.39 47935.51 2018-04-30 01:50:10.000 120 21255.30 260.05 42964.38 47935.53 2018-04-30 01:50:11.000 120 21255.28 260.03 42964.38 47935.53 2018-04-30 01:50:12.000 120 21255.28 260.04 42964.44 47935.55 2018-04-30 01:50:13.000 120 21255.28 260.05 42964.40 47935.51 2018-04-30 01:50:14.000 120 21255.30 260.04 42964.37 47935.54 2018-04-30 01:50:15.000 120 21255.31 260.04 42964.38 47935.50 2018-04-30 01:50:16.000 120 21255.30 260.04 42964.40 47935.52 2018-04-30 01:50:17.000 120 21255.26 260.04 42964.38 47935.49 2018-04-30 01:50:18.000 120 21255.26 260.03 42964.42 47935.51 2018-04-30 01:50:19.000 120 21255.24 260.03 42964.40 47935.50 2018-04-30 01:50:20.000 120 21255.25 260.01 42964.39 47935.53 2018-04-30 01:50:21.000 120 21255.26 260.01 42964.40 47935.52 2018-04-30 01:50:22.000 120 21255.30 260.00 42964.40 47935.51 2018-04-30 01:50:23.000 120 21255.29 260.00 42964.37 47935.51 2018-04-30 01:50:24.000 120 21255.30 260.00 42964.38 47935.54 2018-04-30 01:50:25.000 120 21255.28 260.00 42964.39 47935.52 2018-04-30 01:50:26.000 120 21255.32 259.99 42964.38 47935.56 2018-04-30 01:50:27.000 120 21255.30 260.00 42964.40 47935.54 2018-04-30 01:50:28.000 120 21255.28 259.99 42964.39 47935.54 2018-04-30 01:50:29.000 120 21255.32 259.99 42964.41 47935.52 2018-04-30 01:50:30.000 120 21255.29 260.02 42964.40 47935.53 2018-04-30 01:50:31.000 120 21255.30 260.01 42964.40 47935.56 2018-04-30 01:50:32.000 120 21255.30 259.99 42964.43 47935.55 2018-04-30 01:50:33.000 120 21255.31 260.00 42964.41 47935.55 2018-04-30 01:50:34.000 120 21255.30 259.98 42964.40 47935.54 2018-04-30 01:50:35.000 120 21255.29 259.97 42964.40 47935.56 2018-04-30 01:50:36.000 120 21255.30 259.96 42964.39 47935.57 2018-04-30 01:50:37.000 120 21255.32 259.95 42964.39 47935.56 2018-04-30 01:50:38.000 120 21255.31 259.96 42964.40 47935.55 2018-04-30 01:50:39.000 120 21255.36 259.96 42964.40 47935.54 2018-04-30 01:50:40.000 120 21255.33 259.95 42964.43 47935.55 2018-04-30 01:50:41.000 120 21255.33 259.91 42964.41 47935.53 2018-04-30 01:50:42.000 120 21255.33 259.92 42964.39 47935.57 2018-04-30 01:50:43.000 120 21255.34 259.91 42964.41 47935.56 2018-04-30 01:50:44.000 120 21255.34 259.90 42964.43 47935.56 2018-04-30 01:50:45.000 120 21255.34 259.91 42964.44 47935.57 2018-04-30 01:50:46.000 120 21255.33 259.89 42964.41 47935.57 2018-04-30 01:50:47.000 120 21255.31 259.89 42964.39 47935.56 2018-04-30 01:50:48.000 120 21255.29 259.90 42964.39 47935.56 2018-04-30 01:50:49.000 120 21255.29 259.92 42964.42 47935.54 2018-04-30 01:50:50.000 120 21255.32 259.89 42964.40 47935.56 2018-04-30 01:50:51.000 120 21255.30 259.89 42964.40 47935.55 2018-04-30 01:50:52.000 120 21255.30 259.87 42964.40 47935.56 2018-04-30 01:50:53.000 120 21255.32 259.86 42964.41 47935.56 2018-04-30 01:50:54.000 120 21255.32 259.86 42964.41 47935.55 2018-04-30 01:50:55.000 120 21255.31 259.85 42964.39 47935.55 2018-04-30 01:50:56.000 120 21255.29 259.88 42964.38 47935.58 2018-04-30 01:50:57.000 120 21255.30 259.86 42964.40 47935.56 2018-04-30 01:50:58.000 120 21255.32 259.85 42964.42 47935.56 2018-04-30 01:50:59.000 120 21255.32 259.88 42964.41 47935.54 2018-04-30 01:51:00.000 120 21255.31 259.88 42964.40 47935.54 2018-04-30 01:51:01.000 120 21255.31 259.84 42964.38 47935.55 2018-04-30 01:51:02.000 120 21255.29 259.83 42964.37 47935.53 2018-04-30 01:51:03.000 120 21255.30 259.81 42964.38 47935.52 2018-04-30 01:51:04.000 120 21255.29 259.79 42964.40 47935.52 2018-04-30 01:51:05.000 120 21255.29 259.76 42964.38 47935.53 2018-04-30 01:51:06.000 120 21255.29 259.77 42964.41 47935.51 2018-04-30 01:51:07.000 120 21255.28 259.75 42964.39 47935.54 2018-04-30 01:51:08.000 120 21255.29 259.71 42964.40 47935.52 2018-04-30 01:51:09.000 120 21255.28 259.70 42964.37 47935.52 2018-04-30 01:51:10.000 120 21255.26 259.71 42964.36 47935.53 2018-04-30 01:51:11.000 120 21255.26 259.73 42964.37 47935.52 2018-04-30 01:51:12.000 120 21255.26 259.74 42964.41 47935.55 2018-04-30 01:51:13.000 120 21255.27 259.71 42964.41 47935.54 2018-04-30 01:51:14.000 120 21255.28 259.69 42964.41 47935.52 2018-04-30 01:51:15.000 120 21255.25 259.68 42964.42 47935.55 2018-04-30 01:51:16.000 120 21255.25 259.66 42964.40 47935.52 2018-04-30 01:51:17.000 120 21255.21 259.71 42964.42 47935.54 2018-04-30 01:51:18.000 120 21255.20 259.68 42964.43 47935.54 2018-04-30 01:51:19.000 120 21255.20 259.65 42964.41 47935.52 2018-04-30 01:51:20.000 120 21255.21 259.64 42964.40 47935.54 2018-04-30 01:51:21.000 120 21255.17 259.64 42964.42 47935.52 2018-04-30 01:51:22.000 120 21255.20 259.64 42964.41 47935.52 2018-04-30 01:51:23.000 120 21255.17 259.65 42964.42 47935.53 2018-04-30 01:51:24.000 120 21255.21 259.63 42964.44 47935.49 2018-04-30 01:51:25.000 120 21255.21 259.61 42964.44 47935.52 2018-04-30 01:51:26.000 120 21255.22 259.61 42964.44 47935.53 2018-04-30 01:51:27.000 120 21255.21 259.60 42964.46 47935.52 2018-04-30 01:51:28.000 120 21255.17 259.62 42964.42 47935.49 2018-04-30 01:51:29.000 120 21255.18 259.60 42964.42 47935.53 2018-04-30 01:51:30.000 120 21255.18 259.57 42964.43 47935.52 2018-04-30 01:51:31.000 120 21255.19 259.55 42964.42 47935.50 2018-04-30 01:51:32.000 120 21255.19 259.55 42964.46 47935.53 2018-04-30 01:51:33.000 120 21255.20 259.50 42964.47 47935.49 2018-04-30 01:51:34.000 120 21255.23 259.47 42964.46 47935.52 2018-04-30 01:51:35.000 120 21255.22 259.49 42964.47 47935.54 2018-04-30 01:51:36.000 120 21255.18 259.46 42964.46 47935.52 2018-04-30 01:51:37.000 120 21255.17 259.47 42964.45 47935.52 2018-04-30 01:51:38.000 120 21255.16 259.47 42964.46 47935.52 2018-04-30 01:51:39.000 120 21255.14 259.44 42964.46 47935.52 2018-04-30 01:51:40.000 120 21255.12 259.43 42964.53 47935.54 2018-04-30 01:51:41.000 120 21255.09 259.43 42964.51 47935.55 2018-04-30 01:51:42.000 120 21255.07 259.44 42964.50 47935.52 2018-04-30 01:51:43.000 120 21255.06 259.42 42964.48 47935.50 2018-04-30 01:51:44.000 120 21255.11 259.41 42964.47 47935.51 2018-04-30 01:51:45.000 120 21255.09 259.40 42964.48 47935.49 2018-04-30 01:51:46.000 120 21255.07 259.38 42964.49 47935.52 2018-04-30 01:51:47.000 120 21255.08 259.36 42964.50 47935.50 2018-04-30 01:51:48.000 120 21255.04 259.37 42964.50 47935.49 2018-04-30 01:51:49.000 120 21255.04 259.36 42964.50 47935.48 2018-04-30 01:51:50.000 120 21255.04 259.36 42964.49 47935.47 2018-04-30 01:51:51.000 120 21255.04 259.36 42964.49 47935.48 2018-04-30 01:51:52.000 120 21255.02 259.37 42964.52 47935.47 2018-04-30 01:51:53.000 120 21255.03 259.34 42964.54 47935.48 2018-04-30 01:51:54.000 120 21255.03 259.33 42964.52 47935.48 2018-04-30 01:51:55.000 120 21255.01 259.32 42964.51 47935.49 2018-04-30 01:51:56.000 120 21255.02 259.31 42964.54 47935.47 2018-04-30 01:51:57.000 120 21255.00 259.31 42964.54 47935.49 2018-04-30 01:51:58.000 120 21255.00 259.31 42964.53 47935.48 2018-04-30 01:51:59.000 120 21255.02 259.30 42964.52 47935.48 2018-04-30 01:52:00.000 120 21255.01 259.29 42964.52 47935.49 2018-04-30 01:52:01.000 120 21255.00 259.27 42964.52 47935.47 2018-04-30 01:52:02.000 120 21254.98 259.26 42964.48 47935.50 2018-04-30 01:52:03.000 120 21254.96 259.27 42964.53 47935.49 2018-04-30 01:52:04.000 120 21254.95 259.27 42964.56 47935.47 2018-04-30 01:52:05.000 120 21254.95 259.27 42964.53 47935.47 2018-04-30 01:52:06.000 120 21254.96 259.26 42964.53 47935.48 2018-04-30 01:52:07.000 120 21254.96 259.24 42964.53 47935.49 2018-04-30 01:52:08.000 120 21254.94 259.23 42964.53 47935.48 2018-04-30 01:52:09.000 120 21254.95 259.21 42964.50 47935.47 2018-04-30 01:52:10.000 120 21254.93 259.18 42964.51 47935.48 2018-04-30 01:52:11.000 120 21254.92 259.16 42964.54 47935.49 2018-04-30 01:52:12.000 120 21254.91 259.15 42964.55 47935.45 2018-04-30 01:52:13.000 120 21254.91 259.15 42964.55 47935.50 2018-04-30 01:52:14.000 120 21254.88 259.15 42964.56 47935.46 2018-04-30 01:52:15.000 120 21254.84 259.15 42964.58 47935.48 2018-04-30 01:52:16.000 120 21254.85 259.14 42964.55 47935.44 2018-04-30 01:52:17.000 120 21254.84 259.12 42964.52 47935.47 2018-04-30 01:52:18.000 120 21254.83 259.14 42964.54 47935.46 2018-04-30 01:52:19.000 120 21254.83 259.13 42964.55 47935.43 2018-04-30 01:52:20.000 120 21254.81 259.12 42964.55 47935.47 2018-04-30 01:52:21.000 120 21254.80 259.13 42964.54 47935.45 2018-04-30 01:52:22.000 120 21254.81 259.14 42964.57 47935.46 2018-04-30 01:52:23.000 120 21254.82 259.11 42964.59 47935.45 2018-04-30 01:52:24.000 120 21254.81 259.14 42964.57 47935.44 2018-04-30 01:52:25.000 120 21254.82 259.18 42964.55 47935.42 2018-04-30 01:52:26.000 120 21254.78 259.18 42964.55 47935.44 2018-04-30 01:52:27.000 120 21254.75 259.15 42964.57 47935.42 2018-04-30 01:52:28.000 120 21254.79 259.11 42964.57 47935.43 2018-04-30 01:52:29.000 120 21254.80 259.11 42964.56 47935.43 2018-04-30 01:52:30.000 120 21254.82 259.10 42964.57 47935.45 2018-04-30 01:52:31.000 120 21254.78 259.11 42964.57 47935.42 2018-04-30 01:52:32.000 120 21254.79 259.10 42964.56 47935.44 2018-04-30 01:52:33.000 120 21254.80 259.07 42964.60 47935.43 2018-04-30 01:52:34.000 120 21254.80 259.05 42964.61 47935.44 2018-04-30 01:52:35.000 120 21254.80 259.05 42964.58 47935.44 2018-04-30 01:52:36.000 120 21254.77 259.04 42964.58 47935.48 2018-04-30 01:52:37.000 120 21254.77 259.03 42964.59 47935.46 2018-04-30 01:52:38.000 120 21254.81 259.03 42964.63 47935.50 2018-04-30 01:52:39.000 120 21254.81 259.02 42964.62 47935.46 2018-04-30 01:52:40.000 120 21254.78 259.01 42964.61 47935.48 2018-04-30 01:52:41.000 120 21254.76 259.02 42964.64 47935.49 2018-04-30 01:52:42.000 120 21254.76 258.99 42964.64 47935.51 2018-04-30 01:52:43.000 120 21254.79 258.97 42964.67 47935.48 2018-04-30 01:52:44.000 120 21254.78 258.97 42964.65 47935.52 2018-04-30 01:52:45.000 120 21254.76 258.96 42964.65 47935.52 2018-04-30 01:52:46.000 120 21254.73 258.94 42964.66 47935.50 2018-04-30 01:52:47.000 120 21254.73 258.96 42964.68 47935.51 2018-04-30 01:52:48.000 120 21254.75 258.96 42964.72 47935.54 2018-04-30 01:52:49.000 120 21254.74 258.98 42964.73 47935.52 2018-04-30 01:52:50.000 120 21254.73 258.98 42964.73 47935.52 2018-04-30 01:52:51.000 120 21254.72 258.95 42964.72 47935.51 2018-04-30 01:52:52.000 120 21254.70 258.97 42964.71 47935.53 2018-04-30 01:52:53.000 120 21254.72 258.96 42964.70 47935.50 2018-04-30 01:52:54.000 120 21254.71 258.95 42964.70 47935.53 2018-04-30 01:52:55.000 120 21254.69 258.95 42964.71 47935.50 2018-04-30 01:52:56.000 120 21254.69 258.95 42964.71 47935.49 2018-04-30 01:52:57.000 120 21254.68 258.95 42964.72 47935.51 2018-04-30 01:52:58.000 120 21254.65 258.94 42964.70 47935.50 2018-04-30 01:52:59.000 120 21254.67 258.93 42964.72 47935.51 2018-04-30 01:53:00.000 120 21254.67 258.94 42964.71 47935.50 2018-04-30 01:53:01.000 120 21254.67 258.92 42964.72 47935.50 2018-04-30 01:53:02.000 120 21254.63 258.92 42964.68 47935.48 2018-04-30 01:53:03.000 120 21254.62 258.91 42964.69 47935.48 2018-04-30 01:53:04.000 120 21254.61 258.93 42964.69 47935.45 2018-04-30 01:53:05.000 120 21254.61 258.92 42964.70 47935.45 2018-04-30 01:53:06.000 120 21254.60 258.91 42964.71 47935.46 2018-04-30 01:53:07.000 120 21254.58 258.90 42964.72 47935.47 2018-04-30 01:53:08.000 120 21254.57 258.90 42964.72 47935.44 2018-04-30 01:53:09.000 120 21254.55 258.89 42964.74 47935.48 2018-04-30 01:53:10.000 120 21254.53 258.91 42964.70 47935.44 2018-04-30 01:53:11.000 120 21254.56 258.93 42964.70 47935.43 2018-04-30 01:53:12.000 120 21254.54 258.92 42964.69 47935.45 2018-04-30 01:53:13.000 120 21254.52 258.92 42964.68 47935.43 2018-04-30 01:53:14.000 120 21254.52 258.90 42964.69 47935.42 2018-04-30 01:53:15.000 120 21254.51 258.88 42964.72 47935.44 2018-04-30 01:53:16.000 120 21254.50 258.88 42964.69 47935.42 2018-04-30 01:53:17.000 120 21254.51 258.89 42964.69 47935.43 2018-04-30 01:53:18.000 120 21254.49 258.90 42964.72 47935.42 2018-04-30 01:53:19.000 120 21254.48 258.90 42964.70 47935.43 2018-04-30 01:53:20.000 120 21254.48 258.95 42964.72 47935.42 2018-04-30 01:53:21.000 120 21254.47 258.94 42964.72 47935.41 2018-04-30 01:53:22.000 120 21254.47 258.94 42964.71 47935.40 2018-04-30 01:53:23.000 120 21254.45 258.95 42964.71 47935.41 2018-04-30 01:53:24.000 120 21254.45 258.96 42964.72 47935.40 2018-04-30 01:53:25.000 120 21254.46 258.97 42964.69 47935.38 2018-04-30 01:53:26.000 120 21254.44 258.95 42964.70 47935.35 2018-04-30 01:53:27.000 120 21254.43 258.94 42964.69 47935.40 2018-04-30 01:53:28.000 120 21254.39 258.97 42964.70 47935.39 2018-04-30 01:53:29.000 120 21254.42 258.95 42964.69 47935.38 2018-04-30 01:53:30.000 120 21254.42 258.97 42964.70 47935.37 2018-04-30 01:53:31.000 120 21254.44 258.97 42964.71 47935.37 2018-04-30 01:53:32.000 120 21254.42 258.96 42964.71 47935.34 2018-04-30 01:53:33.000 120 21254.38 258.96 42964.70 47935.35 2018-04-30 01:53:34.000 120 21254.41 258.97 42964.69 47935.37 2018-04-30 01:53:35.000 120 21254.42 258.95 42964.68 47935.35 2018-04-30 01:53:36.000 120 21254.40 258.96 42964.68 47935.31 2018-04-30 01:53:37.000 120 21254.38 258.94 42964.67 47935.33 2018-04-30 01:53:38.000 120 21254.35 258.95 42964.68 47935.33 2018-04-30 01:53:39.000 120 21254.32 259.00 42964.68 47935.32 2018-04-30 01:53:40.000 120 21254.32 259.03 42964.68 47935.27 2018-04-30 01:53:41.000 120 21254.28 259.04 42964.64 47935.28 2018-04-30 01:53:42.000 120 21254.23 259.05 42964.61 47935.25 2018-04-30 01:53:43.000 120 21254.24 259.05 42964.57 47935.23 2018-04-30 01:53:44.000 120 21254.23 259.07 42964.58 47935.19 2018-04-30 01:53:45.000 120 21254.24 259.05 42964.57 47935.20 2018-04-30 01:53:46.000 120 21254.22 259.09 42964.57 47935.15 2018-04-30 01:53:47.000 120 21254.25 259.08 42964.53 47935.15 2018-04-30 01:53:48.000 120 21254.21 259.09 42964.56 47935.18 2018-04-30 01:53:49.000 120 21254.22 259.10 42964.55 47935.13 2018-04-30 01:53:50.000 120 21254.21 259.12 42964.52 47935.15 2018-04-30 01:53:51.000 120 21254.21 259.14 42964.53 47935.12 2018-04-30 01:53:52.000 120 21254.24 259.11 42964.52 47935.13 2018-04-30 01:53:53.000 120 21254.22 259.12 42964.54 47935.14 2018-04-30 01:53:54.000 120 21254.20 259.15 42964.54 47935.12 2018-04-30 01:53:55.000 120 21254.22 259.14 42964.53 47935.13 2018-04-30 01:53:56.000 120 21254.21 259.15 42964.52 47935.14 2018-04-30 01:53:57.000 120 21254.17 259.18 42964.51 47935.12 2018-04-30 01:53:58.000 120 21254.16 259.18 42964.51 47935.10 2018-04-30 01:53:59.000 120 21254.16 259.20 42964.48 47935.10 2018-04-30 01:54:00.000 120 21254.16 259.22 42964.45 47935.08 2018-04-30 01:54:01.000 120 21254.16 259.21 42964.49 47935.09 2018-04-30 01:54:02.000 120 21254.14 259.21 42964.49 47935.06 2018-04-30 01:54:03.000 120 21254.12 259.20 42964.48 47935.04 2018-04-30 01:54:04.000 120 21254.14 259.21 42964.47 47935.03 2018-04-30 01:54:05.000 120 21254.12 259.21 42964.47 47935.02 2018-04-30 01:54:06.000 120 21254.12 259.19 42964.43 47935.02 2018-04-30 01:54:07.000 120 21254.11 259.16 42964.46 47935.02 2018-04-30 01:54:08.000 120 21254.07 259.16 42964.47 47935.00 2018-04-30 01:54:09.000 120 21254.06 259.17 42964.46 47935.01 2018-04-30 01:54:10.000 120 21254.04 259.16 42964.46 47934.98 2018-04-30 01:54:11.000 120 21254.04 259.16 42964.46 47935.00 2018-04-30 01:54:12.000 120 21254.04 259.15 42964.48 47934.99 2018-04-30 01:54:13.000 120 21254.02 259.18 42964.49 47934.97 2018-04-30 01:54:14.000 120 21254.00 259.19 42964.49 47934.98 2018-04-30 01:54:15.000 120 21253.99 259.19 42964.49 47934.97 2018-04-30 01:54:16.000 120 21253.98 259.19 42964.47 47934.97 2018-04-30 01:54:17.000 120 21253.95 259.19 42964.46 47934.95 2018-04-30 01:54:18.000 120 21253.97 259.17 42964.49 47934.97 2018-04-30 01:54:19.000 120 21253.95 259.18 42964.49 47934.95 2018-04-30 01:54:20.000 120 21253.92 259.21 42964.47 47934.96 2018-04-30 01:54:21.000 120 21253.92 259.21 42964.48 47934.97 2018-04-30 01:54:22.000 120 21253.93 259.22 42964.48 47934.93 2018-04-30 01:54:23.000 120 21253.91 259.23 42964.49 47934.93 2018-04-30 01:54:24.000 120 21253.90 259.24 42964.51 47934.94 2018-04-30 01:54:25.000 120 21253.87 259.26 42964.48 47934.91 2018-04-30 01:54:26.000 120 21253.87 259.28 42964.48 47934.94 2018-04-30 01:54:27.000 120 21253.88 259.28 42964.50 47934.90 2018-04-30 01:54:28.000 120 21253.86 259.32 42964.47 47934.90 2018-04-30 01:54:29.000 120 21253.86 259.30 42964.43 47934.91 2018-04-30 01:54:30.000 120 21253.85 259.29 42964.45 47934.90 2018-04-30 01:54:31.000 120 21253.85 259.27 42964.49 47934.89 2018-04-30 01:54:32.000 120 21253.86 259.29 42964.48 47934.89 2018-04-30 01:54:33.000 120 21253.84 259.31 42964.50 47934.92 2018-04-30 01:54:34.000 120 21253.82 259.29 42964.46 47934.90 2018-04-30 01:54:35.000 120 21253.83 259.30 42964.48 47934.88 2018-04-30 01:54:36.000 120 21253.83 259.29 42964.50 47934.91 2018-04-30 01:54:37.000 120 21253.80 259.29 42964.52 47934.92 2018-04-30 01:54:38.000 120 21253.84 259.29 42964.48 47934.89 2018-04-30 01:54:39.000 120 21253.80 259.30 42964.51 47934.89 2018-04-30 01:54:40.000 120 21253.82 259.28 42964.51 47934.90 2018-04-30 01:54:41.000 120 21253.79 259.24 42964.49 47934.92 2018-04-30 01:54:42.000 120 21253.78 259.27 42964.48 47934.92 2018-04-30 01:54:43.000 120 21253.78 259.28 42964.52 47934.92 2018-04-30 01:54:44.000 120 21253.77 259.26 42964.53 47934.89 2018-04-30 01:54:45.000 120 21253.75 259.26 42964.54 47934.92 2018-04-30 01:54:46.000 120 21253.73 259.27 42964.54 47934.88 2018-04-30 01:54:47.000 120 21253.73 259.27 42964.56 47934.90 2018-04-30 01:54:48.000 120 21253.72 259.24 42964.56 47934.90 2018-04-30 01:54:49.000 120 21253.69 259.26 42964.57 47934.88 2018-04-30 01:54:50.000 120 21253.70 259.25 42964.55 47934.88 2018-04-30 01:54:51.000 120 21253.69 259.26 42964.52 47934.87 2018-04-30 01:54:52.000 120 21253.69 259.26 42964.56 47934.91 2018-04-30 01:54:53.000 120 21253.68 259.24 42964.57 47934.87 2018-04-30 01:54:54.000 120 21253.66 259.27 42964.55 47934.86 2018-04-30 01:54:55.000 120 21253.64 259.30 42964.52 47934.89 2018-04-30 01:54:56.000 120 21253.66 259.26 42964.53 47934.88 2018-04-30 01:54:57.000 120 21253.64 259.26 42964.54 47934.87 2018-04-30 01:54:58.000 120 21253.65 259.27 42964.51 47934.86 2018-04-30 01:54:59.000 120 21253.65 259.23 42964.54 47934.86 2018-04-30 01:55:00.000 120 21253.63 259.25 42964.53 47934.86 2018-04-30 01:55:01.000 120 21253.61 259.30 42964.52 47934.88 2018-04-30 01:55:02.000 120 21253.57 259.29 42964.49 47934.86 2018-04-30 01:55:03.000 120 21253.56 259.31 42964.50 47934.80 2018-04-30 01:55:04.000 120 21253.60 259.30 42964.51 47934.85 2018-04-30 01:55:05.000 120 21253.62 259.28 42964.52 47934.87 2018-04-30 01:55:06.000 120 21253.61 259.29 42964.48 47934.83 2018-04-30 01:55:07.000 120 21253.64 259.30 42964.50 47934.85 2018-04-30 01:55:08.000 120 21253.67 259.30 42964.50 47934.84 2018-04-30 01:55:09.000 120 21253.66 259.29 42964.51 47934.83 2018-04-30 01:55:10.000 120 21253.66 259.28 42964.51 47934.84 2018-04-30 01:55:11.000 120 21253.63 259.29 42964.53 47934.80 2018-04-30 01:55:12.000 120 21253.62 259.27 42964.51 47934.85 2018-04-30 01:55:13.000 120 21253.60 259.27 42964.51 47934.83 2018-04-30 01:55:14.000 120 21253.60 259.28 42964.53 47934.85 2018-04-30 01:55:15.000 120 21253.59 259.29 42964.50 47934.83 2018-04-30 01:55:16.000 120 21253.58 259.28 42964.51 47934.87 2018-04-30 01:55:17.000 120 21253.61 259.26 42964.49 47934.84 2018-04-30 01:55:18.000 120 21253.60 259.26 42964.49 47934.83 2018-04-30 01:55:19.000 120 21253.58 259.26 42964.50 47934.83 2018-04-30 01:55:20.000 120 21253.59 259.26 42964.51 47934.83 2018-04-30 01:55:21.000 120 21253.61 259.27 42964.52 47934.82 2018-04-30 01:55:22.000 120 21253.60 259.26 42964.51 47934.83 2018-04-30 01:55:23.000 120 21253.57 259.26 42964.55 47934.84 2018-04-30 01:55:24.000 120 21253.58 259.25 42964.54 47934.84 2018-04-30 01:55:25.000 120 21253.59 259.27 42964.55 47934.81 2018-04-30 01:55:26.000 120 21253.58 259.27 42964.53 47934.84 2018-04-30 01:55:27.000 120 21253.56 259.25 42964.53 47934.83 2018-04-30 01:55:28.000 120 21253.58 259.25 42964.55 47934.84 2018-04-30 01:55:29.000 120 21253.58 259.26 42964.53 47934.81 2018-04-30 01:55:30.000 120 21253.56 259.27 42964.54 47934.86 2018-04-30 01:55:31.000 120 21253.57 259.23 42964.53 47934.84 2018-04-30 01:55:32.000 120 21253.63 259.21 42964.56 47934.85 2018-04-30 01:55:33.000 120 21253.65 259.20 42964.54 47934.86 2018-04-30 01:55:34.000 120 21253.66 259.20 42964.56 47934.90 2018-04-30 01:55:35.000 120 21253.69 259.19 42964.59 47934.90 2018-04-30 01:55:36.000 120 21253.65 259.18 42964.57 47934.92 2018-04-30 01:55:37.000 120 21253.68 259.15 42964.59 47934.96 2018-04-30 01:55:38.000 120 21253.71 259.16 42964.60 47934.95 2018-04-30 01:55:39.000 120 21253.71 259.16 42964.59 47934.94 2018-04-30 01:55:40.000 120 21253.71 259.14 42964.60 47934.98 2018-04-30 01:55:41.000 120 21253.70 259.12 42964.62 47934.99 2018-04-30 01:55:42.000 120 21253.72 259.12 42964.64 47934.99 2018-04-30 01:55:43.000 120 21253.72 259.11 42964.65 47934.99 2018-04-30 01:55:44.000 120 21253.71 259.08 42964.66 47935.03 2018-04-30 01:55:45.000 120 21253.72 259.04 42964.68 47935.02 2018-04-30 01:55:46.000 120 21253.74 259.04 42964.72 47935.00 2018-04-30 01:55:47.000 120 21253.72 259.03 42964.74 47935.05 2018-04-30 01:55:48.000 120 21253.71 259.01 42964.75 47935.05 2018-04-30 01:55:49.000 120 21253.73 259.00 42964.72 47935.04 2018-04-30 01:55:50.000 120 21253.74 259.00 42964.72 47935.09 2018-04-30 01:55:51.000 120 21253.74 258.97 42964.73 47935.06 2018-04-30 01:55:52.000 120 21253.72 258.99 42964.72 47935.09 2018-04-30 01:55:53.000 120 21253.70 258.99 42964.72 47935.07 2018-04-30 01:55:54.000 120 21253.72 259.01 42964.72 47935.08 2018-04-30 01:55:55.000 120 21253.72 259.01 42964.73 47935.06 2018-04-30 01:55:56.000 120 21253.73 259.04 42964.71 47935.07 2018-04-30 01:55:57.000 120 21253.72 259.05 42964.72 47935.06 2018-04-30 01:55:58.000 120 21253.69 259.05 42964.72 47935.05 2018-04-30 01:55:59.000 120 21253.74 259.04 42964.71 47935.09 2018-04-30 01:56:00.000 120 21253.72 259.01 42964.69 47935.03 2018-04-30 01:56:01.000 120 21253.74 259.01 42964.69 47935.07 2018-04-30 01:56:02.000 120 21253.74 259.03 42964.70 47935.07 2018-04-30 01:56:03.000 120 21253.75 259.04 42964.68 47935.04 2018-04-30 01:56:04.000 120 21253.76 259.05 42964.72 47935.08 2018-04-30 01:56:05.000 120 21253.79 259.05 42964.69 47935.05 2018-04-30 01:56:06.000 120 21253.79 259.05 42964.69 47935.07 2018-04-30 01:56:07.000 120 21253.79 259.03 42964.67 47935.08 2018-04-30 01:56:08.000 120 21253.79 259.00 42964.66 47935.06 2018-04-30 01:56:09.000 120 21253.83 258.99 42964.69 47935.08 2018-04-30 01:56:10.000 120 21253.84 258.98 42964.69 47935.09 2018-04-30 01:56:11.000 120 21253.83 258.99 42964.69 47935.08 2018-04-30 01:56:12.000 120 21253.84 258.98 42964.69 47935.10 2018-04-30 01:56:13.000 120 21253.83 258.98 42964.69 47935.06 2018-04-30 01:56:14.000 120 21253.83 259.01 42964.66 47935.08 2018-04-30 01:56:15.000 120 21253.83 258.99 42964.70 47935.08 2018-04-30 01:56:16.000 120 21253.83 258.96 42964.72 47935.08 2018-04-30 01:56:17.000 120 21253.84 258.91 42964.69 47935.08 2018-04-30 01:56:18.000 120 21253.79 258.92 42964.69 47935.11 2018-04-30 01:56:19.000 120 21253.78 258.89 42964.72 47935.12 2018-04-30 01:56:20.000 120 21253.78 258.85 42964.73 47935.12 2018-04-30 01:56:21.000 120 21253.79 258.82 42964.74 47935.11 2018-04-30 01:56:22.000 120 21253.76 258.79 42964.76 47935.12 2018-04-30 01:56:23.000 120 21253.74 258.78 42964.80 47935.13 2018-04-30 01:56:24.000 120 21253.74 258.81 42964.80 47935.11 2018-04-30 01:56:25.000 120 21253.75 258.84 42964.79 47935.13 2018-04-30 01:56:26.000 120 21253.79 258.85 42964.73 47935.13 2018-04-30 01:56:27.000 120 21253.81 258.84 42964.73 47935.13 2018-04-30 01:56:28.000 120 21253.82 258.85 42964.74 47935.11 2018-04-30 01:56:29.000 120 21253.83 258.83 42964.75 47935.11 2018-04-30 01:56:30.000 120 21253.79 258.80 42964.77 47935.12 2018-04-30 01:56:31.000 120 21253.76 258.75 42964.76 47935.12 2018-04-30 01:56:32.000 120 21253.79 258.72 42964.77 47935.13 2018-04-30 01:56:33.000 120 21253.78 258.69 42964.82 47935.14 2018-04-30 01:56:34.000 120 21253.79 258.67 42964.83 47935.17 2018-04-30 01:56:35.000 120 21253.78 258.68 42964.84 47935.19 2018-04-30 01:56:36.000 120 21253.78 258.69 42964.85 47935.20 2018-04-30 01:56:37.000 120 21253.74 258.73 42964.83 47935.19 2018-04-30 01:56:38.000 120 21253.73 258.79 42964.79 47935.21 2018-04-30 01:56:39.000 120 21253.73 258.80 42964.81 47935.16 2018-04-30 01:56:40.000 120 21253.74 258.77 42964.82 47935.14 2018-04-30 01:56:41.000 120 21253.73 258.78 42964.80 47935.11 2018-04-30 01:56:42.000 120 21253.75 258.78 42964.79 47935.12 2018-04-30 01:56:43.000 120 21253.78 258.79 42964.75 47935.12 2018-04-30 01:56:44.000 120 21253.74 258.78 42964.78 47935.10 2018-04-30 01:56:45.000 120 21253.74 258.80 42964.78 47935.13 2018-04-30 01:56:46.000 120 21253.76 258.80 42964.77 47935.11 2018-04-30 01:56:47.000 120 21253.78 258.79 42964.75 47935.15 2018-04-30 01:56:48.000 120 21253.79 258.79 42964.72 47935.10 2018-04-30 01:56:49.000 120 21253.80 258.81 42964.73 47935.10 2018-04-30 01:56:50.000 120 21253.84 258.79 42964.72 47935.11 2018-04-30 01:56:51.000 120 21253.84 258.79 42964.69 47935.10 2018-04-30 01:56:52.000 120 21253.85 258.79 42964.72 47935.09 2018-04-30 01:56:53.000 120 21253.87 258.79 42964.69 47935.11 2018-04-30 01:56:54.000 120 21253.88 258.81 42964.69 47935.13 2018-04-30 01:56:55.000 120 21253.89 258.82 42964.67 47935.09 2018-04-30 01:56:56.000 120 21253.92 258.81 42964.69 47935.12 2018-04-30 01:56:57.000 120 21253.94 258.84 42964.69 47935.11 2018-04-30 01:56:58.000 120 21253.97 258.82 42964.68 47935.11 2018-04-30 01:56:59.000 120 21254.00 258.83 42964.66 47935.13 2018-04-30 01:57:00.000 120 21254.01 258.82 42964.68 47935.13 2018-04-30 01:57:01.000 120 21254.01 258.84 42964.64 47935.13 2018-04-30 01:57:02.000 120 21254.01 258.82 42964.65 47935.13 2018-04-30 01:57:03.000 120 21254.02 258.81 42964.67 47935.15 2018-04-30 01:57:04.000 120 21254.04 258.79 42964.65 47935.16 2018-04-30 01:57:05.000 120 21254.02 258.81 42964.63 47935.12 2018-04-30 01:57:06.000 120 21254.06 258.82 42964.63 47935.15 2018-04-30 01:57:07.000 120 21254.05 258.79 42964.69 47935.14 2018-04-30 01:57:08.000 120 21254.04 258.78 42964.66 47935.14 2018-04-30 01:57:09.000 120 21254.06 258.81 42964.68 47935.12 2018-04-30 01:57:10.000 120 21254.07 258.80 42964.64 47935.14 2018-04-30 01:57:11.000 120 21254.06 258.81 42964.67 47935.16 2018-04-30 01:57:12.000 120 21254.05 258.84 42964.63 47935.16 2018-04-30 01:57:13.000 120 21254.05 258.87 42964.62 47935.16 2018-04-30 01:57:14.000 120 21254.06 258.88 42964.61 47935.12 2018-04-30 01:57:15.000 120 21254.08 258.88 42964.60 47935.13 2018-04-30 01:57:16.000 120 21254.03 258.86 42964.62 47935.14 2018-04-30 01:57:17.000 120 21254.04 258.82 42964.61 47935.12 2018-04-30 01:57:18.000 120 21254.01 258.83 42964.66 47935.12 2018-04-30 01:57:19.000 120 21254.00 258.81 42964.69 47935.14 2018-04-30 01:57:20.000 120 21254.00 258.83 42964.67 47935.14 2018-04-30 01:57:21.000 120 21254.02 258.83 42964.69 47935.18 2018-04-30 01:57:22.000 120 21254.05 258.83 42964.70 47935.14 2018-04-30 01:57:23.000 120 21254.06 258.85 42964.68 47935.18 2018-04-30 01:57:24.000 120 21254.07 258.85 42964.69 47935.19 2018-04-30 01:57:25.000 120 21254.07 258.84 42964.72 47935.21 2018-04-30 01:57:26.000 120 21254.08 258.85 42964.69 47935.20 2018-04-30 01:57:27.000 120 21254.08 258.87 42964.69 47935.24 2018-04-30 01:57:28.000 120 21254.10 258.87 42964.69 47935.20 2018-04-30 01:57:29.000 120 21254.09 258.85 42964.71 47935.22 2018-04-30 01:57:30.000 120 21254.11 258.85 42964.74 47935.23 2018-04-30 01:57:31.000 120 21254.12 258.85 42964.79 47935.24 2018-04-30 01:57:32.000 120 21254.14 258.86 42964.78 47935.23 2018-04-30 01:57:33.000 120 21254.15 258.85 42964.77 47935.24 2018-04-30 01:57:34.000 120 21254.13 258.86 42964.78 47935.27 2018-04-30 01:57:35.000 120 21254.15 258.84 42964.82 47935.26 2018-04-30 01:57:36.000 120 21254.17 258.83 42964.84 47935.27 2018-04-30 01:57:37.000 120 21254.19 258.85 42964.83 47935.26 2018-04-30 01:57:38.000 120 21254.20 258.85 42964.82 47935.25 2018-04-30 01:57:39.000 120 21254.20 258.90 42964.78 47935.28 2018-04-30 01:57:40.000 120 21254.23 258.92 42964.77 47935.28 2018-04-30 01:57:41.000 120 21254.23 258.93 42964.76 47935.25 2018-04-30 01:57:42.000 120 21254.24 258.95 42964.75 47935.26 2018-04-30 01:57:43.000 120 21254.25 258.95 42964.75 47935.23 2018-04-30 01:57:44.000 120 21254.23 258.93 42964.74 47935.24 2018-04-30 01:57:45.000 120 21254.24 258.91 42964.73 47935.23 2018-04-30 01:57:46.000 120 21254.22 258.92 42964.69 47935.23 2018-04-30 01:57:47.000 120 21254.22 258.90 42964.70 47935.24 2018-04-30 01:57:48.000 120 21254.22 258.92 42964.73 47935.21 2018-04-30 01:57:49.000 120 21254.22 258.92 42964.68 47935.24 2018-04-30 01:57:50.000 120 21254.20 258.93 42964.68 47935.18 2018-04-30 01:57:51.000 120 21254.19 258.94 42964.69 47935.21 2018-04-30 01:57:52.000 120 21254.17 258.93 42964.68 47935.22 2018-04-30 01:57:53.000 120 21254.19 258.94 42964.69 47935.23 2018-04-30 01:57:54.000 120 21254.19 258.93 42964.64 47935.18 2018-04-30 01:57:55.000 120 21254.20 258.95 42964.64 47935.24 2018-04-30 01:57:56.000 120 21254.19 258.98 42964.62 47935.22 2018-04-30 01:57:57.000 120 21254.21 258.98 42964.65 47935.23 2018-04-30 01:57:58.000 120 21254.23 258.98 42964.64 47935.23 2018-04-30 01:57:59.000 120 21254.24 258.96 42964.66 47935.25 2018-04-30 01:58:00.000 120 21254.23 258.96 42964.70 47935.25 2018-04-30 01:58:01.000 120 21254.24 258.93 42964.69 47935.24 2018-04-30 01:58:02.000 120 21254.24 258.92 42964.72 47935.27 2018-04-30 01:58:03.000 120 21254.25 258.93 42964.69 47935.27 2018-04-30 01:58:04.000 120 21254.25 258.94 42964.69 47935.29 2018-04-30 01:58:05.000 120 21254.24 258.92 42964.70 47935.30 2018-04-30 01:58:06.000 120 21254.24 258.91 42964.68 47935.27 2018-04-30 01:58:07.000 120 21254.22 258.92 42964.72 47935.28 2018-04-30 01:58:08.000 120 21254.23 258.90 42964.75 47935.30 2018-04-30 01:58:09.000 120 21254.24 258.91 42964.74 47935.30 2018-04-30 01:58:10.000 120 21254.23 258.89 42964.77 47935.28 2018-04-30 01:58:11.000 120 21254.21 258.88 42964.77 47935.32 2018-04-30 01:58:12.000 120 21254.21 258.88 42964.77 47935.30 2018-04-30 01:58:13.000 120 21254.24 258.87 42964.71 47935.32 2018-04-30 01:58:14.000 120 21254.24 258.85 42964.70 47935.29 2018-04-30 01:58:15.000 120 21254.23 258.85 42964.74 47935.33 2018-04-30 01:58:16.000 120 21254.23 258.86 42964.72 47935.29 2018-04-30 01:58:17.000 120 21254.23 258.86 42964.72 47935.31 2018-04-30 01:58:18.000 120 21254.20 258.90 42964.72 47935.27 2018-04-30 01:58:19.000 120 21254.21 258.90 42964.72 47935.30 2018-04-30 01:58:20.000 120 21254.22 258.88 42964.72 47935.29 2018-04-30 01:58:21.000 120 21254.22 258.89 42964.73 47935.28 2018-04-30 01:58:22.000 120 21254.20 258.91 42964.72 47935.28 2018-04-30 01:58:23.000 120 21254.24 258.90 42964.71 47935.31 2018-04-30 01:58:24.000 120 21254.27 258.90 42964.69 47935.29 2018-04-30 01:58:25.000 120 21254.26 258.90 42964.71 47935.28 2018-04-30 01:58:26.000 120 21254.28 258.90 42964.71 47935.32 2018-04-30 01:58:27.000 120 21254.28 258.93 42964.71 47935.30 2018-04-30 01:58:28.000 120 21254.30 258.98 42964.70 47935.31 2018-04-30 01:58:29.000 120 21254.31 258.97 42964.69 47935.30 2018-04-30 01:58:30.000 120 21254.32 258.97 42964.68 47935.32 2018-04-30 01:58:31.000 120 21254.34 258.98 42964.64 47935.31 2018-04-30 01:58:32.000 120 21254.37 258.98 42964.69 47935.30 2018-04-30 01:58:33.000 120 21254.39 258.98 42964.65 47935.32 2018-04-30 01:58:34.000 120 21254.40 259.00 42964.64 47935.31 2018-04-30 01:58:35.000 120 21254.44 259.02 42964.64 47935.31 2018-04-30 01:58:36.000 120 21254.43 259.02 42964.66 47935.33 2018-04-30 01:58:37.000 120 21254.41 259.00 42964.69 47935.32 2018-04-30 01:58:38.000 120 21254.42 259.02 42964.66 47935.31 2018-04-30 01:58:39.000 120 21254.42 259.03 42964.66 47935.34 2018-04-30 01:58:40.000 120 21254.43 258.99 42964.66 47935.33 2018-04-30 01:58:41.000 120 21254.43 259.01 42964.65 47935.33 2018-04-30 01:58:42.000 120 21254.45 259.01 42964.68 47935.36 2018-04-30 01:58:43.000 120 21254.48 258.98 42964.66 47935.36 2018-04-30 01:58:44.000 120 21254.46 258.98 42964.67 47935.34 2018-04-30 01:58:45.000 120 21254.52 258.98 42964.66 47935.36 2018-04-30 01:58:46.000 120 21254.55 258.98 42964.69 47935.37 2018-04-30 01:58:47.000 120 21254.53 258.97 42964.68 47935.36 2018-04-30 01:58:48.000 120 21254.55 258.98 42964.68 47935.37 2018-04-30 01:58:49.000 120 21254.55 258.97 42964.67 47935.37 2018-04-30 01:58:50.000 120 21254.59 258.96 42964.68 47935.39 2018-04-30 01:58:51.000 120 21254.61 258.93 42964.64 47935.38 2018-04-30 01:58:52.000 120 21254.63 258.93 42964.64 47935.39 2018-04-30 01:58:53.000 120 21254.64 258.93 42964.66 47935.41 2018-04-30 01:58:54.000 120 21254.63 258.91 42964.66 47935.37 2018-04-30 01:58:55.000 120 21254.65 258.90 42964.65 47935.45 2018-04-30 01:58:56.000 120 21254.65 258.90 42964.68 47935.43 2018-04-30 01:58:57.000 120 21254.66 258.90 42964.64 47935.42 2018-04-30 01:58:58.000 120 21254.67 258.91 42964.66 47935.41 2018-04-30 01:58:59.000 120 21254.69 258.88 42964.64 47935.45 2018-04-30 01:59:00.000 120 21254.70 258.88 42964.66 47935.41 2018-04-30 01:59:01.000 120 21254.70 258.91 42964.64 47935.47 2018-04-30 01:59:02.000 120 21254.72 258.88 42964.65 47935.45 2018-04-30 01:59:03.000 120 21254.74 258.87 42964.65 47935.48 2018-04-30 01:59:04.000 120 21254.75 258.87 42964.64 47935.46 2018-04-30 01:59:05.000 120 21254.79 258.85 42964.64 47935.45 2018-04-30 01:59:06.000 120 21254.78 258.82 42964.67 47935.47 2018-04-30 01:59:07.000 120 21254.78 258.80 42964.67 47935.49 2018-04-30 01:59:08.000 120 21254.78 258.77 42964.69 47935.53 2018-04-30 01:59:09.000 120 21254.77 258.72 42964.73 47935.53 2018-04-30 01:59:10.000 120 21254.79 258.66 42964.77 47935.55 2018-04-30 01:59:11.000 120 21254.79 258.62 42964.78 47935.55 2018-04-30 01:59:12.000 120 21254.77 258.61 42964.81 47935.63 2018-04-30 01:59:13.000 120 21254.76 258.59 42964.83 47935.61 2018-04-30 01:59:14.000 120 21254.78 258.57 42964.84 47935.62 2018-04-30 01:59:15.000 120 21254.81 258.58 42964.87 47935.65 2018-04-30 01:59:16.000 120 21254.84 258.60 42964.87 47935.63 2018-04-30 01:59:17.000 120 21254.80 258.59 42964.87 47935.67 2018-04-30 01:59:18.000 120 21254.78 258.59 42964.85 47935.66 2018-04-30 01:59:19.000 120 21254.82 258.60 42964.87 47935.66 2018-04-30 01:59:20.000 120 21254.86 258.62 42964.83 47935.68 2018-04-30 01:59:21.000 120 21254.88 258.60 42964.84 47935.69 2018-04-30 01:59:22.000 120 21254.87 258.58 42964.85 47935.67 2018-04-30 01:59:23.000 120 21254.91 258.58 42964.85 47935.71 2018-04-30 01:59:24.000 120 21254.92 258.56 42964.89 47935.68 2018-04-30 01:59:25.000 120 21254.94 258.52 42964.89 47935.71 2018-04-30 01:59:26.000 120 21254.91 258.48 42964.88 47935.73 2018-04-30 01:59:27.000 120 21254.90 258.48 42964.88 47935.73 2018-04-30 01:59:28.000 120 21254.93 258.47 42964.88 47935.74 2018-04-30 01:59:29.000 120 21254.96 258.45 42964.87 47935.75 2018-04-30 01:59:30.000 120 21254.97 258.43 42964.88 47935.76 2018-04-30 01:59:31.000 120 21254.98 258.39 42964.91 47935.79 2018-04-30 01:59:32.000 120 21254.98 258.37 42964.94 47935.78 2018-04-30 01:59:33.000 120 21254.98 258.37 42964.94 47935.83 2018-04-30 01:59:34.000 120 21254.98 258.33 42964.93 47935.83 2018-04-30 01:59:35.000 120 21254.98 258.32 42964.95 47935.82 2018-04-30 01:59:36.000 120 21254.97 258.33 42964.97 47935.84 2018-04-30 01:59:37.000 120 21254.97 258.32 42964.98 47935.83 2018-04-30 01:59:38.000 120 21254.96 258.30 42964.97 47935.81 2018-04-30 01:59:39.000 120 21254.97 258.27 42964.91 47935.82 2018-04-30 01:59:40.000 120 21254.96 258.29 42964.92 47935.79 2018-04-30 01:59:41.000 120 21254.96 258.25 42964.92 47935.78 2018-04-30 01:59:42.000 120 21254.98 258.27 42964.92 47935.78 2018-04-30 01:59:43.000 120 21254.98 258.25 42964.96 47935.77 2018-04-30 01:59:44.000 120 21254.97 258.25 42964.95 47935.79 2018-04-30 01:59:45.000 120 21254.96 258.24 42964.98 47935.79 2018-04-30 01:59:46.000 120 21254.96 258.20 42964.98 47935.81 2018-04-30 01:59:47.000 120 21254.95 258.20 42964.97 47935.78 2018-04-30 01:59:48.000 120 21254.95 258.22 42964.96 47935.80 2018-04-30 01:59:49.000 120 21254.96 258.21 42964.94 47935.80 2018-04-30 01:59:50.000 120 21254.96 258.21 42964.95 47935.78 2018-04-30 01:59:51.000 120 21254.94 258.18 42964.93 47935.81 2018-04-30 01:59:52.000 120 21254.94 258.14 42964.92 47935.80 2018-04-30 01:59:53.000 120 21254.93 258.13 42964.94 47935.79 2018-04-30 01:59:54.000 120 21254.91 258.16 42964.92 47935.81 2018-04-30 01:59:55.000 120 21254.92 258.12 42964.91 47935.81 2018-04-30 01:59:56.000 120 21254.90 258.11 42964.92 47935.78 2018-04-30 01:59:57.000 120 21254.92 258.09 42964.93 47935.78 2018-04-30 01:59:58.000 120 21254.90 258.07 42964.92 47935.74 2018-04-30 01:59:59.000 120 21254.89 258.09 42964.92 47935.79 2018-04-30 02:00:00.000 120 21254.86 258.12 42964.91 47935.74 2018-04-30 02:00:01.000 120 21254.82 258.16 42964.91 47935.72 2018-04-30 02:00:02.000 120 21254.78 258.20 42964.84 47935.67 2018-04-30 02:00:03.000 120 21254.75 258.21 42964.83 47935.62 2018-04-30 02:00:04.000 120 21254.72 258.21 42964.80 47935.60 2018-04-30 02:00:05.000 120 21254.74 258.19 42964.79 47935.56 2018-04-30 02:00:06.000 120 21254.73 258.18 42964.76 47935.58 2018-04-30 02:00:07.000 120 21254.76 258.18 42964.74 47935.52 2018-04-30 02:00:08.000 120 21254.77 258.15 42964.72 47935.54 2018-04-30 02:00:09.000 120 21254.77 258.13 42964.75 47935.54 2018-04-30 02:00:10.000 120 21254.77 258.15 42964.75 47935.54 2018-04-30 02:00:11.000 120 21254.78 258.14 42964.73 47935.52 2018-04-30 02:00:12.000 120 21254.77 258.12 42964.75 47935.49 2018-04-30 02:00:13.000 120 21254.80 258.08 42964.74 47935.55 2018-04-30 02:00:14.000 120 21254.79 258.08 42964.73 47935.53 2018-04-30 02:00:15.000 120 21254.77 258.08 42964.73 47935.53 2018-04-30 02:00:16.000 120 21254.78 258.06 42964.72 47935.55 2018-04-30 02:00:17.000 120 21254.77 258.05 42964.73 47935.55 2018-04-30 02:00:18.000 120 21254.74 258.03 42964.76 47935.53 2018-04-30 02:00:19.000 120 21254.73 258.03 42964.74 47935.54 2018-04-30 02:00:20.000 120 21254.77 258.00 42964.76 47935.52 2018-04-30 02:00:21.000 120 21254.78 258.01 42964.73 47935.53 2018-04-30 02:00:22.000 120 21254.75 258.01 42964.73 47935.52 2018-04-30 02:00:23.000 120 21254.75 258.00 42964.76 47935.54 2018-04-30 02:00:24.000 120 21254.78 258.01 42964.72 47935.52 2018-04-30 02:00:25.000 120 21254.76 258.04 42964.73 47935.50 2018-04-30 02:00:26.000 120 21254.76 258.07 42964.73 47935.49 2018-04-30 02:00:27.000 120 21254.77 258.05 42964.71 47935.49 2018-04-30 02:00:28.000 120 21254.78 258.03 42964.69 47935.50 2018-04-30 02:00:29.000 120 21254.79 258.04 42964.68 47935.50 2018-04-30 02:00:30.000 120 21254.79 258.05 42964.69 47935.49 2018-04-30 02:00:31.000 120 21254.78 258.05 42964.71 47935.47 2018-04-30 02:00:32.000 120 21254.80 258.01 42964.69 47935.48 2018-04-30 02:00:33.000 120 21254.81 257.99 42964.70 47935.50 2018-04-30 02:00:34.000 120 21254.83 257.98 42964.69 47935.46 2018-04-30 02:00:35.000 120 21254.85 257.94 42964.70 47935.47 2018-04-30 02:00:36.000 120 21254.86 257.92 42964.70 47935.51 2018-04-30 02:00:37.000 120 21254.86 257.91 42964.66 47935.52 2018-04-30 02:00:38.000 120 21254.85 257.91 42964.65 47935.53 2018-04-30 02:00:39.000 120 21254.91 257.85 42964.66 47935.50 2018-04-30 02:00:40.000 120 21254.90 257.84 42964.69 47935.52 2018-04-30 02:00:41.000 120 21254.85 257.80 42964.69 47935.51 2018-04-30 02:00:42.000 120 21254.86 257.77 42964.68 47935.56 2018-04-30 02:00:43.000 120 21254.87 257.76 42964.70 47935.55 2018-04-30 02:00:44.000 120 21254.86 257.74 42964.73 47935.55 2018-04-30 02:00:45.000 120 21254.87 257.72 42964.76 47935.52 2018-04-30 02:00:46.000 120 21254.85 257.68 42964.76 47935.56 2018-04-30 02:00:47.000 120 21254.86 257.64 42964.77 47935.56 2018-04-30 02:00:48.000 120 21254.86 257.65 42964.73 47935.55 2018-04-30 02:00:49.000 120 21254.87 257.62 42964.71 47935.56 2018-04-30 02:00:50.000 120 21254.84 257.60 42964.71 47935.56 2018-04-30 02:00:51.000 120 21254.85 257.61 42964.73 47935.56 2018-04-30 02:00:52.000 120 21254.86 257.62 42964.75 47935.52 2018-04-30 02:00:53.000 120 21254.86 257.59 42964.72 47935.60 2018-04-30 02:00:54.000 120 21254.86 257.60 42964.72 47935.55 2018-04-30 02:00:55.000 120 21254.85 257.56 42964.75 47935.57 2018-04-30 02:00:56.000 120 21254.85 257.57 42964.75 47935.57 2018-04-30 02:00:57.000 120 21254.88 257.52 42964.74 47935.55 2018-04-30 02:00:58.000 120 21254.88 257.53 42964.72 47935.56 2018-04-30 02:00:59.000 120 21254.87 257.53 42964.76 47935.59 2018-04-30 02:01:00.000 120 21254.89 257.50 42964.74 47935.59 2018-04-30 02:01:01.000 120 21254.87 257.47 42964.75 47935.60 2018-04-30 02:01:02.000 120 21254.88 257.46 42964.77 47935.58 2018-04-30 02:01:03.000 120 21254.92 257.42 42964.77 47935.61 2018-04-30 02:01:04.000 120 21254.91 257.39 42964.79 47935.61 2018-04-30 02:01:05.000 120 21254.89 257.35 42964.80 47935.62 2018-04-30 02:01:06.000 120 21254.87 257.33 42964.80 47935.63 2018-04-30 02:01:07.000 120 21254.87 257.31 42964.82 47935.62 2018-04-30 02:01:08.000 120 21254.89 257.32 42964.81 47935.65 2018-04-30 02:01:09.000 120 21254.88 257.35 42964.79 47935.66 2018-04-30 02:01:10.000 120 21254.90 257.33 42964.78 47935.64 2018-04-30 02:01:11.000 120 21254.92 257.32 42964.78 47935.66 2018-04-30 02:01:12.000 120 21254.93 257.30 42964.81 47935.64 2018-04-30 02:01:13.000 120 21254.91 257.27 42964.81 47935.65 2018-04-30 02:01:14.000 120 21254.90 257.24 42964.81 47935.64 2018-04-30 02:01:15.000 120 21254.91 257.20 42964.82 47935.66 2018-04-30 02:01:16.000 120 21254.87 257.16 42964.84 47935.66 2018-04-30 02:01:17.000 120 21254.87 257.14 42964.87 47935.66 2018-04-30 02:01:18.000 120 21254.87 257.13 42964.88 47935.69 2018-04-30 02:01:19.000 120 21254.87 257.12 42964.89 47935.71 2018-04-30 02:01:20.000 120 21254.89 257.12 42964.87 47935.71 2018-04-30 02:01:21.000 120 21254.89 257.13 42964.85 47935.70 2018-04-30 02:01:22.000 120 21254.88 257.15 42964.89 47935.74 2018-04-30 02:01:23.000 120 21254.94 257.17 42964.85 47935.72 2018-04-30 02:01:24.000 120 21254.96 257.18 42964.83 47935.69 2018-04-30 02:01:25.000 120 21254.98 257.17 42964.81 47935.69 2018-04-30 02:01:26.000 120 21254.98 257.16 42964.83 47935.70 2018-04-30 02:01:27.000 120 21254.98 257.16 42964.85 47935.70 2018-04-30 02:01:28.000 120 21255.00 257.16 42964.85 47935.69 2018-04-30 02:01:29.000 120 21254.99 257.14 42964.85 47935.70 2018-04-30 02:01:30.000 120 21255.04 257.09 42964.88 47935.72 2018-04-30 02:01:31.000 120 21255.06 257.10 42964.89 47935.71 2018-04-30 02:01:32.000 120 21255.06 257.08 42964.85 47935.71 2018-04-30 02:01:33.000 120 21255.06 257.07 42964.86 47935.74 2018-04-30 02:01:34.000 120 21255.02 257.05 42964.84 47935.75 2018-04-30 02:01:35.000 120 21255.07 257.03 42964.87 47935.74 2018-04-30 02:01:36.000 120 21255.09 257.02 42964.86 47935.75 2018-04-30 02:01:37.000 120 21255.09 257.00 42964.85 47935.77 2018-04-30 02:01:38.000 120 21255.12 256.97 42964.84 47935.77 2018-04-30 02:01:39.000 120 21255.12 256.98 42964.86 47935.79 2018-04-30 02:01:40.000 120 21255.13 256.96 42964.86 47935.81 2018-04-30 02:01:41.000 120 21255.16 256.95 42964.85 47935.78 2018-04-30 02:01:42.000 120 21255.16 256.93 42964.88 47935.79 2018-04-30 02:01:43.000 120 21255.17 256.88 42964.87 47935.81 2018-04-30 02:01:44.000 120 21255.18 256.84 42964.86 47935.79 2018-04-30 02:01:45.000 120 21255.18 256.83 42964.89 47935.84 2018-04-30 02:01:46.000 120 21255.20 256.83 42964.91 47935.83 2018-04-30 02:01:47.000 120 21255.20 256.82 42964.91 47935.84 2018-04-30 02:01:48.000 120 21255.22 256.81 42964.90 47935.87 2018-04-30 02:01:49.000 120 21255.24 256.83 42964.92 47935.86 2018-04-30 02:01:50.000 120 21255.26 256.87 42964.92 47935.88 2018-04-30 02:01:51.000 120 21255.25 256.87 42964.89 47935.88 2018-04-30 02:01:52.000 120 21255.26 256.83 42964.88 47935.88 2018-04-30 02:01:53.000 120 21255.30 256.84 42964.89 47935.88 2018-04-30 02:01:54.000 120 21255.34 256.82 42964.89 47935.89 2018-04-30 02:01:55.000 120 21255.31 256.82 42964.87 47935.91 2018-04-30 02:01:56.000 120 21255.36 256.81 42964.87 47935.90 2018-04-30 02:01:57.000 120 21255.39 256.82 42964.90 47935.91 2018-04-30 02:01:58.000 120 21255.41 256.84 42964.88 47935.94 2018-04-30 02:01:59.000 120 21255.47 256.87 42964.88 47935.92 2018-04-30 02:02:00.000 120 21255.48 256.89 42964.84 47935.93 2018-04-30 02:02:01.000 120 21255.50 256.90 42964.85 47935.96 2018-04-30 02:02:02.000 120 21255.53 256.88 42964.82 47935.94 2018-04-30 02:02:03.000 120 21255.55 256.89 42964.80 47935.92 2018-04-30 02:02:04.000 120 21255.59 256.89 42964.81 47935.95 2018-04-30 02:02:05.000 120 21255.57 256.90 42964.82 47935.95 2018-04-30 02:02:06.000 120 21255.58 256.90 42964.83 47935.96 2018-04-30 02:02:07.000 120 21255.59 256.91 42964.83 47935.95 2018-04-30 02:02:08.000 120 21255.58 256.91 42964.80 47935.96 2018-04-30 02:02:09.000 120 21255.62 256.89 42964.78 47935.95 2018-04-30 02:02:10.000 120 21255.62 256.91 42964.80 47935.97 2018-04-30 02:02:11.000 120 21255.62 256.91 42964.81 47935.95 2018-04-30 02:02:12.000 120 21255.64 256.91 42964.80 47935.96 2018-04-30 02:02:13.000 120 21255.65 256.90 42964.82 47935.97 2018-04-30 02:02:14.000 120 21255.68 256.90 42964.82 47935.99 2018-04-30 02:02:15.000 120 21255.69 256.89 42964.84 47935.98 2018-04-30 02:02:16.000 120 21255.70 256.89 42964.82 47935.99 2018-04-30 02:02:17.000 120 21255.68 256.88 42964.85 47935.98 2018-04-30 02:02:18.000 120 21255.69 256.84 42964.88 47936.03 2018-04-30 02:02:19.000 120 21255.68 256.85 42964.89 47936.03 2018-04-30 02:02:20.000 120 21255.68 256.85 42964.92 47936.06 2018-04-30 02:02:21.000 120 21255.67 256.86 42964.95 47936.04 2018-04-30 02:02:22.000 120 21255.64 256.86 42964.93 47936.09 2018-04-30 02:02:23.000 120 21255.66 256.86 42964.93 47936.06 2018-04-30 02:02:24.000 120 21255.64 256.84 42964.96 47936.08 2018-04-30 02:02:25.000 120 21255.66 256.87 42964.99 47936.10 2018-04-30 02:02:26.000 120 21255.67 256.88 42964.99 47936.10 2018-04-30 02:02:27.000 120 21255.64 256.89 42964.98 47936.14 2018-04-30 02:02:28.000 120 21255.65 256.89 42964.97 47936.12 2018-04-30 02:02:29.000 120 21255.65 256.90 42964.99 47936.13 2018-04-30 02:02:30.000 120 21255.64 256.89 42964.98 47936.14 2018-04-30 02:02:31.000 120 21255.64 256.91 42965.00 47936.15 2018-04-30 02:02:32.000 120 21255.62 256.94 42965.00 47936.11 2018-04-30 02:02:33.000 120 21255.62 256.94 42964.98 47936.13 2018-04-30 02:02:34.000 120 21255.66 256.93 42964.98 47936.13 2018-04-30 02:02:35.000 120 21255.65 256.93 42965.02 47936.13 2018-04-30 02:02:36.000 120 21255.61 256.94 42965.04 47936.15 2018-04-30 02:02:37.000 120 21255.59 256.96 42965.02 47936.12 2018-04-30 02:02:38.000 120 21255.60 256.93 42965.01 47936.18 2018-04-30 02:02:39.000 120 21255.58 256.93 42965.02 47936.15 2018-04-30 02:02:40.000 120 21255.62 256.93 42965.04 47936.16 2018-04-30 02:02:41.000 120 21255.61 256.91 42965.04 47936.16 2018-04-30 02:02:42.000 120 21255.63 256.89 42965.04 47936.16 2018-04-30 02:02:43.000 120 21255.62 256.88 42965.05 47936.13 2018-04-30 02:02:44.000 120 21255.61 256.89 42965.02 47936.16 2018-04-30 02:02:45.000 120 21255.59 256.89 42965.05 47936.15 2018-04-30 02:02:46.000 120 21255.58 256.90 42965.07 47936.15 2018-04-30 02:02:47.000 120 21255.57 256.90 42965.05 47936.16 2018-04-30 02:02:48.000 120 21255.56 256.89 42965.06 47936.14 2018-04-30 02:02:49.000 120 21255.57 256.88 42965.03 47936.13 2018-04-30 02:02:50.000 120 21255.60 256.88 42965.04 47936.15 2018-04-30 02:02:51.000 120 21255.55 256.87 42965.04 47936.12 2018-04-30 02:02:52.000 120 21255.52 256.88 42965.04 47936.14 2018-04-30 02:02:53.000 120 21255.54 256.87 42965.04 47936.12 2018-04-30 02:02:54.000 120 21255.54 256.87 42965.03 47936.11 2018-04-30 02:02:55.000 120 21255.53 256.87 42965.03 47936.13 2018-04-30 02:02:56.000 120 21255.53 256.86 42965.04 47936.11 2018-04-30 02:02:57.000 120 21255.51 256.87 42965.06 47936.13 2018-04-30 02:02:58.000 120 21255.50 256.86 42965.05 47936.12 2018-04-30 02:02:59.000 120 21255.47 256.86 42965.04 47936.11 2018-04-30 02:03:00.000 120 21255.44 256.92 42965.03 47936.11 2018-04-30 02:03:01.000 120 21255.42 256.97 42964.96 47936.07 2018-04-30 02:03:02.000 120 21255.43 256.99 42964.91 47936.02 2018-04-30 02:03:03.000 120 21255.40 257.02 42964.89 47935.97 2018-04-30 02:03:04.000 120 21255.43 257.00 42964.88 47935.95 2018-04-30 02:03:05.000 120 21255.43 256.99 42964.86 47935.91 2018-04-30 02:03:06.000 120 21255.44 256.99 42964.85 47935.96 2018-04-30 02:03:07.000 120 21255.45 257.00 42964.81 47935.90 2018-04-30 02:03:08.000 120 21255.45 256.98 42964.82 47935.91 2018-04-30 02:03:09.000 120 21255.44 256.96 42964.84 47935.88 2018-04-30 02:03:10.000 120 21255.43 256.95 42964.85 47935.90 2018-04-30 02:03:11.000 120 21255.43 256.92 42964.83 47935.88 2018-04-30 02:03:12.000 120 21255.44 256.88 42964.85 47935.88 2018-04-30 02:03:13.000 120 21255.45 256.84 42964.86 47935.89 2018-04-30 02:03:14.000 120 21255.46 256.80 42964.84 47935.88 2018-04-30 02:03:15.000 120 21255.44 256.78 42964.83 47935.91 2018-04-30 02:03:16.000 120 21255.43 256.77 42964.84 47935.90 2018-04-30 02:03:17.000 120 21255.45 256.74 42964.86 47935.88 2018-04-30 02:03:18.000 120 21255.44 256.76 42964.81 47935.88 2018-04-30 02:03:19.000 120 21255.44 256.77 42964.79 47935.90 2018-04-30 02:03:20.000 120 21255.45 256.73 42964.78 47935.89 2018-04-30 02:03:21.000 120 21255.45 256.73 42964.77 47935.87 2018-04-30 02:03:22.000 120 21255.49 256.69 42964.75 47935.87 2018-04-30 02:03:23.000 120 21255.50 256.68 42964.75 47935.86 2018-04-30 02:03:24.000 120 21255.51 256.68 42964.73 47935.85 2018-04-30 02:03:25.000 120 21255.52 256.63 42964.72 47935.87 2018-04-30 02:03:26.000 120 21255.53 256.60 42964.72 47935.86 2018-04-30 02:03:27.000 120 21255.55 256.59 42964.77 47935.83 2018-04-30 02:03:28.000 120 21255.56 256.57 42964.76 47935.87 2018-04-30 02:03:29.000 120 21255.58 256.53 42964.74 47935.90 2018-04-30 02:03:30.000 120 21255.57 256.51 42964.73 47935.87 2018-04-30 02:03:31.000 120 21255.58 256.47 42964.76 47935.88 2018-04-30 02:03:32.000 120 21255.57 256.44 42964.76 47935.86 2018-04-30 02:03:33.000 120 21255.59 256.42 42964.78 47935.88 2018-04-30 02:03:34.000 120 21255.59 256.38 42964.76 47935.91 2018-04-30 02:03:35.000 120 21255.60 256.34 42964.77 47935.91 2018-04-30 02:03:36.000 120 21255.61 256.31 42964.76 47935.91 2018-04-30 02:03:37.000 120 21255.59 256.25 42964.77 47935.89 2018-04-30 02:03:38.000 120 21255.56 256.14 42964.78 47935.92 2018-04-30 02:03:39.000 120 21255.51 256.06 42964.83 47935.95 2018-04-30 02:03:40.000 120 21255.51 256.03 42964.87 47935.93 2018-04-30 02:03:41.000 120 21255.49 255.96 42964.90 47935.97 2018-04-30 02:03:42.000 120 21255.49 255.92 42964.91 47935.97 2018-04-30 02:03:43.000 120 21255.47 255.89 42964.92 47935.97 2018-04-30 02:03:44.000 120 21255.48 255.85 42964.90 47936.00 2018-04-30 02:03:45.000 120 21255.45 255.84 42964.92 47936.01 2018-04-30 02:03:46.000 120 21255.44 255.77 42964.94 47935.99 2018-04-30 02:03:47.000 120 21255.44 255.72 42964.92 47936.01 2018-04-30 02:03:48.000 120 21255.42 255.67 42964.92 47935.98 2018-04-30 02:03:49.000 120 21255.43 255.63 42964.94 47936.00 2018-04-30 02:03:50.000 120 21255.43 255.58 42964.97 47935.98 2018-04-30 02:03:51.000 120 21255.43 255.51 42964.98 47936.00 2018-04-30 02:03:52.000 120 21255.39 255.49 42964.97 47936.01 2018-04-30 02:03:53.000 120 21255.37 255.46 42964.99 47935.97 2018-04-30 02:03:54.000 120 21255.34 255.47 42964.98 47935.99 2018-04-30 02:03:55.000 120 21255.32 255.46 42964.98 47935.96 2018-04-30 02:03:56.000 120 21255.28 255.42 42964.94 47935.95 2018-04-30 02:03:57.000 120 21255.28 255.42 42964.93 47935.90 2018-04-30 02:03:58.000 120 21255.23 255.42 42964.93 47935.91 2018-04-30 02:03:59.000 120 21255.20 255.39 42964.91 47935.85 2018-04-30 02:04:00.000 120 21255.18 255.36 42964.89 47935.89 2018-04-30 02:04:01.000 120 21255.18 255.35 42964.87 47935.80 2018-04-30 02:04:02.000 120 21255.17 255.33 42964.87 47935.82 2018-04-30 02:04:03.000 120 21255.13 255.31 42964.89 47935.81 2018-04-30 02:04:04.000 120 21255.10 255.32 42964.89 47935.79 2018-04-30 02:04:05.000 120 21255.07 255.30 42964.88 47935.79 2018-04-30 02:04:06.000 120 21255.08 255.26 42964.90 47935.78 2018-04-30 02:04:07.000 120 21255.04 255.27 42964.89 47935.78 2018-04-30 02:04:08.000 120 21255.01 255.24 42964.89 47935.75 2018-04-30 02:04:09.000 120 21254.99 255.25 42964.89 47935.77 2018-04-30 02:04:10.000 120 21255.00 255.26 42964.88 47935.76 2018-04-30 02:04:11.000 120 21254.96 255.28 42964.87 47935.74 2018-04-30 02:04:12.000 120 21254.97 255.25 42964.90 47935.72 2018-04-30 02:04:13.000 120 21254.95 255.26 42964.90 47935.70 2018-04-30 02:04:14.000 120 21254.95 255.25 42964.91 47935.72 2018-04-30 02:04:15.000 120 21254.94 255.24 42964.87 47935.73 2018-04-30 02:04:16.000 120 21254.93 255.22 42964.89 47935.68 2018-04-30 02:04:17.000 120 21254.90 255.25 42964.89 47935.70 2018-04-30 02:04:18.000 120 21254.91 255.26 42964.88 47935.71 2018-04-30 02:04:19.000 120 21254.89 255.27 42964.87 47935.69 2018-04-30 02:04:20.000 120 21254.89 255.33 42964.86 47935.70 2018-04-30 02:04:21.000 120 21254.87 255.35 42964.84 47935.66 2018-04-30 02:04:22.000 120 21254.86 255.37 42964.84 47935.66 2018-04-30 02:04:23.000 120 21254.84 255.37 42964.84 47935.67 2018-04-30 02:04:24.000 120 21254.86 255.36 42964.88 47935.66 2018-04-30 02:04:25.000 120 21254.83 255.40 42964.87 47935.65 2018-04-30 02:04:26.000 120 21254.82 255.41 42964.87 47935.62 2018-04-30 02:04:27.000 120 21254.77 255.43 42964.85 47935.65 2018-04-30 02:04:28.000 120 21254.77 255.42 42964.90 47935.59 2018-04-30 02:04:29.000 120 21254.75 255.48 42964.88 47935.61 2018-04-30 02:04:30.000 120 21254.71 255.51 42964.88 47935.63 2018-04-30 02:04:31.000 120 21254.68 255.50 42964.88 47935.59 2018-04-30 02:04:32.000 120 21254.67 255.46 42964.90 47935.57 2018-04-30 02:04:33.000 120 21254.64 255.49 42964.90 47935.57 2018-04-30 02:04:34.000 120 21254.60 255.51 42964.91 47935.58 2018-04-30 02:04:35.000 120 21254.56 255.54 42964.93 47935.56 2018-04-30 02:04:36.000 120 21254.55 255.56 42964.91 47935.59 2018-04-30 02:04:37.000 120 21254.56 255.60 42964.91 47935.55 2018-04-30 02:04:38.000 120 21254.53 255.65 42964.91 47935.57 2018-04-30 02:04:39.000 120 21254.52 255.67 42964.93 47935.53 2018-04-30 02:04:40.000 120 21254.52 255.72 42964.91 47935.53 2018-04-30 02:04:41.000 120 21254.53 255.78 42964.92 47935.55 2018-04-30 02:04:42.000 120 21254.56 255.80 42964.90 47935.51 2018-04-30 02:04:43.000 120 21254.57 255.82 42964.94 47935.51 2018-04-30 02:04:44.000 120 21254.58 255.83 42964.91 47935.53 2018-04-30 02:04:45.000 120 21254.61 255.88 42964.88 47935.52 2018-04-30 02:04:46.000 120 21254.59 255.94 42964.89 47935.50 2018-04-30 02:04:47.000 120 21254.59 256.00 42964.86 47935.51 2018-04-30 02:04:48.000 120 21254.58 256.01 42964.86 47935.50 2018-04-30 02:04:49.000 120 21254.59 256.10 42964.87 47935.49 2018-04-30 02:04:50.000 120 21254.62 256.15 42964.85 47935.49 2018-04-30 02:04:51.000 120 21254.63 256.18 42964.84 47935.48 2018-04-30 02:04:52.000 120 21254.64 256.22 42964.83 47935.50 2018-04-30 02:04:53.000 120 21254.64 256.28 42964.79 47935.50 2018-04-30 02:04:54.000 120 21254.65 256.33 42964.75 47935.48 2018-04-30 02:04:55.000 120 21254.68 256.36 42964.78 47935.48 2018-04-30 02:04:56.000 120 21254.68 256.41 42964.75 47935.46 2018-04-30 02:04:57.000 120 21254.72 256.51 42964.72 47935.47 2018-04-30 02:04:58.000 120 21254.77 256.55 42964.69 47935.49 2018-04-30 02:04:59.000 120 21254.78 256.58 42964.68 47935.48 2018-04-30 02:05:00.000 120 21254.82 256.60 42964.63 47935.46 2018-04-30 02:05:01.000 120 21254.84 256.65 42964.63 47935.45 2018-04-30 02:05:02.000 120 21254.87 256.65 42964.63 47935.47 2018-04-30 02:05:03.000 120 21254.90 256.68 42964.63 47935.45 2018-04-30 02:05:04.000 120 21254.92 256.70 42964.65 47935.47 2018-04-30 02:05:05.000 120 21254.93 256.71 42964.66 47935.48 2018-04-30 02:05:06.000 120 21254.94 256.72 42964.64 47935.51 2018-04-30 02:05:07.000 120 21254.97 256.77 42964.66 47935.47 2018-04-30 02:05:08.000 120 21255.00 256.80 42964.63 47935.53 2018-04-30 02:05:09.000 120 21255.01 256.79 42964.65 47935.51 2018-04-30 02:05:10.000 120 21255.02 256.83 42964.69 47935.51 2018-04-30 02:05:11.000 120 21255.04 256.84 42964.68 47935.54 2018-04-30 02:05:12.000 120 21255.10 256.89 42964.67 47935.54 2018-04-30 02:05:13.000 120 21255.12 256.90 42964.65 47935.55 2018-04-30 02:05:14.000 120 21255.13 256.93 42964.65 47935.57 2018-04-30 02:05:15.000 120 21255.14 256.99 42964.65 47935.60 2018-04-30 02:05:16.000 120 21255.19 257.02 42964.66 47935.60 2018-04-30 02:05:17.000 120 21255.25 257.04 42964.66 47935.62 2018-04-30 02:05:18.000 120 21255.28 257.06 42964.65 47935.64 2018-04-30 02:05:19.000 120 21255.32 257.08 42964.65 47935.65 2018-04-30 02:05:20.000 120 21255.36 257.13 42964.64 47935.68 2018-04-30 02:05:21.000 120 21255.41 257.14 42964.64 47935.68 2018-04-30 02:05:22.000 120 21255.44 257.16 42964.63 47935.69 2018-04-30 02:05:23.000 120 21255.49 257.18 42964.63 47935.74 2018-04-30 02:05:24.000 120 21255.53 257.20 42964.60 47935.73 2018-04-30 02:05:25.000 120 21255.54 257.24 42964.61 47935.75 2018-04-30 02:05:26.000 120 21255.58 257.28 42964.60 47935.72 2018-04-30 02:05:27.000 120 21255.62 257.27 42964.65 47935.80 2018-04-30 02:05:28.000 120 21255.66 257.25 42964.68 47935.80 2018-04-30 02:05:29.000 120 21255.71 257.25 42964.67 47935.84 2018-04-30 02:05:30.000 120 21255.76 257.21 42964.66 47935.88 2018-04-30 02:05:31.000 120 21255.80 257.21 42964.69 47935.91 2018-04-30 02:05:32.000 120 21255.85 257.18 42964.70 47935.93 2018-04-30 02:05:33.000 120 21255.88 257.16 42964.72 47935.95 2018-04-30 02:05:34.000 120 21255.92 257.13 42964.76 47936.00 2018-04-30 02:05:35.000 120 21255.92 257.10 42964.79 47936.04 2018-04-30 02:05:36.000 120 21255.95 257.02 42964.80 47936.03 2018-04-30 02:05:37.000 120 21255.98 256.99 42964.81 47936.09 2018-04-30 02:05:38.000 120 21256.02 256.95 42964.83 47936.12 2018-04-30 02:05:39.000 120 21256.04 256.94 42964.86 47936.15 2018-04-30 02:05:40.000 120 21256.04 256.91 42964.82 47936.15 2018-04-30 02:05:41.000 120 21256.07 256.84 42964.85 47936.18 2018-04-30 02:05:42.000 120 21256.14 256.80 42964.86 47936.21 2018-04-30 02:05:43.000 120 21256.18 256.82 42964.83 47936.21 2018-04-30 02:05:44.000 120 21256.24 256.83 42964.83 47936.23 2018-04-30 02:05:45.000 120 21256.26 256.79 42964.84 47936.25 2018-04-30 02:05:46.000 120 21256.27 256.76 42964.85 47936.23 2018-04-30 02:05:47.000 120 21256.30 256.72 42964.84 47936.25 2018-04-30 02:05:48.000 120 21256.32 256.70 42964.84 47936.26 2018-04-30 02:05:49.000 120 21256.36 256.64 42964.86 47936.30 2018-04-30 02:05:50.000 120 21256.40 256.60 42964.87 47936.30 2018-04-30 02:05:51.000 120 21256.40 256.59 42964.86 47936.34 2018-04-30 02:05:52.000 120 21256.41 256.55 42964.87 47936.33 2018-04-30 02:05:53.000 120 21256.45 256.49 42964.91 47936.34 2018-04-30 02:05:54.000 120 21256.46 256.45 42964.92 47936.38 2018-04-30 02:05:55.000 120 21256.46 256.43 42964.94 47936.39 2018-04-30 02:05:56.000 120 21256.46 256.42 42964.95 47936.40 2018-04-30 02:05:57.000 120 21256.48 256.39 42964.92 47936.38 2018-04-30 02:05:58.000 120 21256.47 256.36 42964.86 47936.38 2018-04-30 02:05:59.000 120 21256.49 256.33 42964.85 47936.38 2018-04-30 02:06:00.000 120 21256.53 256.32 42964.85 47936.36 2018-04-30 02:06:01.000 120 21256.55 256.35 42964.83 47936.36 2018-04-30 02:06:02.000 120 21256.55 256.35 42964.82 47936.34 2018-04-30 02:06:03.000 120 21256.56 256.29 42964.82 47936.34 2018-04-30 02:06:04.000 120 21256.57 256.23 42964.80 47936.33 2018-04-30 02:06:05.000 120 21256.60 256.21 42964.78 47936.36 2018-04-30 02:06:06.000 120 21256.65 256.17 42964.77 47936.30 2018-04-30 02:06:07.000 120 21256.65 256.12 42964.79 47936.37 2018-04-30 02:06:08.000 120 21256.63 256.08 42964.80 47936.35 2018-04-30 02:06:09.000 120 21256.64 256.03 42964.80 47936.35 2018-04-30 02:06:10.000 120 21256.66 255.99 42964.87 47936.38 2018-04-30 02:06:11.000 120 21256.66 255.93 42964.89 47936.42 2018-04-30 02:06:12.000 120 21256.65 255.89 42964.88 47936.42 2018-04-30 02:06:13.000 120 21256.62 255.82 42964.87 47936.42 2018-04-30 02:06:14.000 120 21256.63 255.73 42964.86 47936.42 2018-04-30 02:06:15.000 120 21256.64 255.69 42964.87 47936.44 2018-04-30 02:06:16.000 120 21256.60 255.67 42964.85 47936.42 2018-04-30 02:06:17.000 120 21256.61 255.59 42964.86 47936.39 2018-04-30 02:06:18.000 120 21256.63 255.54 42964.89 47936.40 2018-04-30 02:06:19.000 120 21256.63 255.52 42964.87 47936.41 2018-04-30 02:06:20.000 120 21256.59 255.50 42964.86 47936.42 2018-04-30 02:06:21.000 120 21256.61 255.48 42964.87 47936.42 2018-04-30 02:06:22.000 120 21256.54 255.53 42964.84 47936.39 2018-04-30 02:06:23.000 120 21256.51 255.59 42964.77 47936.35 2018-04-30 02:06:24.000 120 21256.50 255.55 42964.75 47936.30 2018-04-30 02:06:25.000 120 21256.48 255.49 42964.70 47936.23 2018-04-30 02:06:26.000 120 21256.46 255.43 42964.69 47936.20 2018-04-30 02:06:27.000 120 21256.47 255.39 42964.68 47936.20 2018-04-30 02:06:28.000 120 21256.47 255.33 42964.68 47936.18 2018-04-30 02:06:29.000 120 21256.45 255.30 42964.68 47936.18 2018-04-30 02:06:30.000 120 21256.42 255.25 42964.65 47936.17 2018-04-30 02:06:31.000 120 21256.42 255.22 42964.66 47936.17 2018-04-30 02:06:32.000 120 21256.38 255.20 42964.70 47936.17 2018-04-30 02:06:33.000 120 21256.37 255.17 42964.70 47936.16 2018-04-30 02:06:34.000 120 21256.37 255.15 42964.71 47936.16 2018-04-30 02:06:35.000 120 21256.34 255.19 42964.69 47936.14 2018-04-30 02:06:36.000 120 21256.32 255.17 42964.69 47936.14 2018-04-30 02:06:37.000 120 21256.34 255.12 42964.70 47936.13 2018-04-30 02:06:38.000 120 21256.31 255.09 42964.71 47936.10 2018-04-30 02:06:39.000 120 21256.29 255.09 42964.71 47936.16 2018-04-30 02:06:40.000 120 21256.26 255.11 42964.70 47936.12 2018-04-30 02:06:41.000 120 21256.24 255.15 42964.69 47936.15 2018-04-30 02:06:42.000 120 21256.24 255.16 42964.67 47936.10 2018-04-30 02:06:43.000 120 21256.23 255.13 42964.64 47936.11 2018-04-30 02:06:44.000 120 21256.23 255.10 42964.69 47936.09 2018-04-30 02:06:45.000 120 21256.20 255.07 42964.68 47936.12 2018-04-30 02:06:46.000 120 21256.16 255.05 42964.69 47936.09 2018-04-30 02:06:47.000 120 21256.18 255.07 42964.70 47936.11 2018-04-30 02:06:48.000 120 21256.18 255.07 42964.75 47936.09 2018-04-30 02:06:49.000 120 21256.15 255.07 42964.75 47936.09 2018-04-30 02:06:50.000 120 21256.14 255.10 42964.75 47936.12 2018-04-30 02:06:51.000 120 21256.10 255.12 42964.77 47936.09 2018-04-30 02:06:52.000 120 21256.11 255.10 42964.72 47936.10 2018-04-30 02:06:53.000 120 21256.11 255.12 42964.73 47936.10 2018-04-30 02:06:54.000 120 21256.09 255.13 42964.74 47936.07 2018-04-30 02:06:55.000 120 21256.08 255.15 42964.72 47936.09 2018-04-30 02:06:56.000 120 21256.07 255.17 42964.75 47936.10 2018-04-30 02:06:57.000 120 21256.07 255.20 42964.77 47936.06 2018-04-30 02:06:58.000 120 21256.06 255.20 42964.75 47936.07 2018-04-30 02:06:59.000 120 21256.02 255.24 42964.73 47936.05 2018-04-30 02:07:00.000 120 21256.02 255.24 42964.76 47936.06 2018-04-30 02:07:01.000 120 21255.99 255.22 42964.79 47936.08 2018-04-30 02:07:02.000 120 21255.94 255.16 42964.78 47936.06 2018-04-30 02:07:03.000 120 21255.95 255.13 42964.81 47936.04 2018-04-30 02:07:04.000 120 21255.92 255.12 42964.84 47936.06 2018-04-30 02:07:05.000 120 21255.87 255.11 42964.86 47936.07 2018-04-30 02:07:06.000 120 21255.86 255.12 42964.84 47936.05 2018-04-30 02:07:07.000 120 21255.85 255.16 42964.87 47936.06 2018-04-30 02:07:08.000 120 21255.83 255.24 42964.86 47936.02 2018-04-30 02:07:09.000 120 21255.83 255.28 42964.83 47936.02 2018-04-30 02:07:10.000 120 21255.85 255.32 42964.79 47936.04 2018-04-30 02:07:11.000 120 21255.85 255.35 42964.73 47936.02 2018-04-30 02:07:12.000 120 21255.84 255.36 42964.73 47935.97 2018-04-30 02:07:13.000 120 21255.83 255.38 42964.72 47935.97 2018-04-30 02:07:14.000 120 21255.84 255.40 42964.70 47935.95 2018-04-30 02:07:15.000 120 21255.86 255.41 42964.72 47935.96 2018-04-30 02:07:16.000 120 21255.85 255.42 42964.72 47935.92 2018-04-30 02:07:17.000 120 21255.85 255.45 42964.69 47935.95 2018-04-30 02:07:18.000 120 21255.87 255.44 42964.69 47935.95 2018-04-30 02:07:19.000 120 21255.87 255.45 42964.69 47935.94 2018-04-30 02:07:20.000 120 21255.90 255.46 42964.71 47935.95 2018-04-30 02:07:21.000 120 21255.90 255.46 42964.69 47935.97 2018-04-30 02:07:22.000 120 21255.85 255.50 42964.68 47935.97 2018-04-30 02:07:23.000 120 21255.83 255.54 42964.67 47935.95 2018-04-30 02:07:24.000 120 21255.84 255.55 42964.65 47935.95 2018-04-30 02:07:25.000 120 21255.86 255.57 42964.66 47935.94 2018-04-30 02:07:26.000 120 21255.87 255.58 42964.66 47935.96 2018-04-30 02:07:27.000 120 21255.87 255.60 42964.70 47935.98 2018-04-30 02:07:28.000 120 21255.83 255.67 42964.66 47935.96 2018-04-30 02:07:29.000 120 21255.84 255.69 42964.64 47935.91 2018-04-30 02:07:30.000 120 21255.85 255.70 42964.62 47935.91 2018-04-30 02:07:31.000 120 21255.87 255.73 42964.60 47935.88 2018-04-30 02:07:32.000 120 21255.88 255.76 42964.57 47935.87 2018-04-30 02:07:33.000 120 21255.87 255.79 42964.57 47935.88 2018-04-30 02:07:34.000 120 21255.85 255.80 42964.56 47935.83 2018-04-30 02:07:35.000 120 21255.88 255.80 42964.57 47935.82 2018-04-30 02:07:36.000 120 21255.89 255.82 42964.57 47935.86 2018-04-30 02:07:37.000 120 21255.87 255.84 42964.57 47935.84 2018-04-30 02:07:38.000 120 21255.91 255.85 42964.56 47935.86 2018-04-30 02:07:39.000 120 21255.93 255.89 42964.56 47935.84 2018-04-30 02:07:40.000 120 21255.94 255.89 42964.54 47935.86 2018-04-30 02:07:41.000 120 21255.95 255.91 42964.53 47935.86 2018-04-30 02:07:42.000 120 21255.95 255.93 42964.53 47935.86 2018-04-30 02:07:43.000 120 21255.98 255.93 42964.56 47935.88 2018-04-30 02:07:44.000 120 21255.96 255.93 42964.54 47935.87 2018-04-30 02:07:45.000 120 21255.97 255.96 42964.57 47935.90 2018-04-30 02:07:46.000 120 21256.01 255.96 42964.56 47935.89 2018-04-30 02:07:47.000 120 21256.00 255.96 42964.58 47935.90 2018-04-30 02:07:48.000 120 21255.97 255.95 42964.62 47935.90 2018-04-30 02:07:49.000 120 21256.02 255.93 42964.60 47935.89 2018-04-30 02:07:50.000 120 21255.99 255.93 42964.61 47935.94 2018-04-30 02:07:51.000 120 21256.00 255.95 42964.60 47935.94 2018-04-30 02:07:52.000 120 21256.00 255.96 42964.61 47935.92 2018-04-30 02:07:53.000 120 21255.99 255.99 42964.60 47935.92 2018-04-30 02:07:54.000 120 21256.00 255.98 42964.60 47935.94 2018-04-30 02:07:55.000 120 21256.02 255.97 42964.62 47935.93 2018-04-30 02:07:56.000 120 21256.00 255.96 42964.60 47935.96 2018-04-30 02:07:57.000 120 21256.01 255.99 42964.62 47935.94 2018-04-30 02:07:58.000 120 21256.04 255.96 42964.62 47935.95 2018-04-30 02:07:59.000 120 21256.03 255.99 42964.64 47935.99 2018-04-30 02:08:00.000 120 21256.05 256.00 42964.66 47935.98 2018-04-30 02:08:01.000 120 21256.07 256.00 42964.67 47936.00 2018-04-30 02:08:02.000 120 21256.10 256.04 42964.64 47936.00 2018-04-30 02:08:03.000 120 21256.09 256.06 42964.62 47935.99 2018-04-30 02:08:04.000 120 21256.09 256.09 42964.65 47936.01 2018-04-30 02:08:05.000 120 21256.14 256.09 42964.66 47936.04 2018-04-30 02:08:06.000 120 21256.19 256.07 42964.65 47936.07 2018-04-30 02:08:07.000 120 21256.20 256.08 42964.63 47936.06 2018-04-30 02:08:08.000 120 21256.22 256.08 42964.66 47936.06 2018-04-30 02:08:09.000 120 21256.23 256.08 42964.72 47936.08 2018-04-30 02:08:10.000 120 21256.23 256.08 42964.72 47936.10 2018-04-30 02:08:11.000 120 21256.28 256.10 42964.71 47936.11 2018-04-30 02:08:12.000 120 21256.28 256.11 42964.73 47936.14 2018-04-30 02:08:13.000 120 21256.28 256.09 42964.72 47936.11 2018-04-30 02:08:14.000 120 21256.32 256.08 42964.71 47936.19 2018-04-30 02:08:15.000 120 21256.31 256.11 42964.72 47936.15 2018-04-30 02:08:16.000 120 21256.31 256.13 42964.74 47936.17 2018-04-30 02:08:17.000 120 21256.33 256.10 42964.77 47936.19 2018-04-30 02:08:18.000 120 21256.35 256.10 42964.75 47936.21 2018-04-30 02:08:19.000 120 21256.37 256.11 42964.76 47936.19 2018-04-30 02:08:20.000 120 21256.40 256.11 42964.77 47936.22 2018-04-30 02:08:21.000 120 21256.40 256.11 42964.77 47936.25 2018-04-30 02:08:22.000 120 21256.40 256.13 42964.77 47936.22 2018-04-30 02:08:23.000 120 21256.43 256.14 42964.77 47936.23 2018-04-30 02:08:24.000 120 21256.46 256.13 42964.79 47936.23 2018-04-30 02:08:25.000 120 21256.44 256.16 42964.75 47936.27 2018-04-30 02:08:26.000 120 21256.48 256.17 42964.76 47936.24 2018-04-30 02:08:27.000 120 21256.52 256.15 42964.74 47936.28 2018-04-30 02:08:28.000 120 21256.52 256.16 42964.73 47936.25 2018-04-30 02:08:29.000 120 21256.52 256.19 42964.74 47936.28 2018-04-30 02:08:30.000 120 21256.56 256.16 42964.73 47936.27 2018-04-30 02:08:31.000 120 21256.57 256.18 42964.72 47936.27 2018-04-30 02:08:32.000 120 21256.57 256.17 42964.73 47936.28 2018-04-30 02:08:33.000 120 21256.55 256.19 42964.73 47936.30 2018-04-30 02:08:34.000 120 21256.57 256.21 42964.71 47936.28 2018-04-30 02:08:35.000 120 21256.61 256.21 42964.67 47936.28 2018-04-30 02:08:36.000 120 21256.59 256.24 42964.68 47936.27 2018-04-30 02:08:37.000 120 21256.60 256.24 42964.68 47936.27 2018-04-30 02:08:38.000 120 21256.61 256.23 42964.65 47936.25 2018-04-30 02:08:39.000 120 21256.63 256.23 42964.66 47936.27 2018-04-30 02:08:40.000 120 21256.62 256.23 42964.65 47936.26 2018-04-30 02:08:41.000 120 21256.59 256.25 42964.61 47936.24 2018-04-30 02:08:42.000 120 21256.63 256.25 42964.63 47936.21 2018-04-30 02:08:43.000 120 21256.68 256.21 42964.62 47936.24 2018-04-30 02:08:44.000 120 21256.65 256.20 42964.61 47936.25 2018-04-30 02:08:45.000 120 21256.66 256.21 42964.63 47936.24 2018-04-30 02:08:46.000 120 21256.64 256.21 42964.62 47936.27 2018-04-30 02:08:47.000 120 21256.67 256.18 42964.60 47936.24 2018-04-30 02:08:48.000 120 21256.66 256.17 42964.61 47936.24 2018-04-30 02:08:49.000 120 21256.67 256.14 42964.62 47936.27 2018-04-30 02:08:50.000 120 21256.66 256.12 42964.61 47936.28 2018-04-30 02:08:51.000 120 21256.66 256.13 42964.66 47936.27 2018-04-30 02:08:52.000 120 21256.67 256.11 42964.67 47936.25 2018-04-30 02:08:53.000 120 21256.67 256.10 42964.65 47936.27 2018-04-30 02:08:54.000 120 21256.68 256.09 42964.65 47936.27 2018-04-30 02:08:55.000 120 21256.69 256.08 42964.65 47936.27 2018-04-30 02:08:56.000 120 21256.71 256.05 42964.66 47936.29 2018-04-30 02:08:57.000 120 21256.65 256.05 42964.65 47936.28 2018-04-30 02:08:58.000 120 21256.64 256.05 42964.66 47936.28 2018-04-30 02:08:59.000 120 21256.67 256.04 42964.67 47936.28 2018-04-30 02:09:00.000 120 21256.70 256.05 42964.65 47936.31 2018-04-30 02:09:01.000 120 21256.70 256.04 42964.66 47936.29 2018-04-30 02:09:02.000 120 21256.70 256.02 42964.66 47936.31 2018-04-30 02:09:03.000 120 21256.70 256.03 42964.66 47936.27 2018-04-30 02:09:04.000 120 21256.69 256.01 42964.66 47936.28 2018-04-30 02:09:05.000 120 21256.71 255.99 42964.67 47936.30 2018-04-30 02:09:06.000 120 21256.70 256.03 42964.64 47936.32 2018-04-30 02:09:07.000 120 21256.70 256.03 42964.68 47936.29 2018-04-30 02:09:08.000 120 21256.69 256.08 42964.68 47936.30 2018-04-30 02:09:09.000 120 21256.70 256.10 42964.68 47936.29 2018-04-30 02:09:10.000 120 21256.73 256.12 42964.65 47936.26 2018-04-30 02:09:11.000 120 21256.70 256.11 42964.62 47936.27 2018-04-30 02:09:12.000 120 21256.70 256.10 42964.62 47936.23 2018-04-30 02:09:13.000 120 21256.72 256.12 42964.57 47936.25 2018-04-30 02:09:14.000 120 21256.76 256.13 42964.59 47936.24 2018-04-30 02:09:15.000 120 21256.75 256.16 42964.57 47936.26 2018-04-30 02:09:16.000 120 21256.73 256.16 42964.60 47936.25 2018-04-30 02:09:17.000 120 21256.75 256.19 42964.58 47936.25 2018-04-30 02:09:18.000 120 21256.74 256.18 42964.58 47936.22 2018-04-30 02:09:19.000 120 21256.73 256.18 42964.60 47936.26 2018-04-30 02:09:20.000 120 21256.73 256.18 42964.58 47936.21 2018-04-30 02:09:21.000 120 21256.72 256.16 42964.56 47936.24 2018-04-30 02:09:22.000 120 21256.71 256.13 42964.57 47936.23 2018-04-30 02:09:23.000 120 21256.74 256.16 42964.57 47936.22 2018-04-30 02:09:24.000 120 21256.73 256.17 42964.58 47936.20 2018-04-30 02:09:25.000 120 21256.72 256.17 42964.60 47936.22 2018-04-30 02:09:26.000 120 21256.69 256.20 42964.57 47936.19 2018-04-30 02:09:27.000 120 21256.70 256.19 42964.57 47936.20 2018-04-30 02:09:28.000 120 21256.70 256.18 42964.59 47936.22 2018-04-30 02:09:29.000 120 21256.67 256.21 42964.56 47936.21 2018-04-30 02:09:30.000 120 21256.65 256.26 42964.58 47936.21 2018-04-30 02:09:31.000 120 21256.65 256.29 42964.56 47936.19 2018-04-30 02:09:32.000 120 21256.65 256.33 42964.51 47936.18 2018-04-30 02:09:33.000 120 21256.63 256.37 42964.45 47936.12 2018-04-30 02:09:34.000 120 21256.63 256.43 42964.42 47936.08 2018-04-30 02:09:35.000 120 21256.63 256.44 42964.38 47936.06 2018-04-30 02:09:36.000 120 21256.65 256.41 42964.37 47936.04 2018-04-30 02:09:37.000 120 21256.67 256.42 42964.33 47936.00 2018-04-30 02:09:38.000 120 21256.66 256.40 42964.32 47936.00 2018-04-30 02:09:39.000 120 21256.68 256.36 42964.33 47935.99 2018-04-30 02:09:40.000 120 21256.65 256.31 42964.32 47935.97 2018-04-30 02:09:41.000 120 21256.66 256.28 42964.36 47935.99 2018-04-30 02:09:42.000 120 21256.67 256.24 42964.39 47936.02 2018-04-30 02:09:43.000 120 21256.65 256.23 42964.44 47936.03 2018-04-30 02:09:44.000 120 21256.60 256.20 42964.47 47936.06 2018-04-30 02:09:45.000 120 21256.63 256.21 42964.49 47936.08 2018-04-30 02:09:46.000 120 21256.62 256.24 42964.49 47936.11 2018-04-30 02:09:47.000 120 21256.62 256.28 42964.49 47936.12 2018-04-30 02:09:48.000 120 21256.62 256.26 42964.50 47936.16 2018-04-30 02:09:49.000 120 21256.61 256.26 42964.51 47936.14 2018-04-30 02:09:50.000 120 21256.62 256.29 42964.50 47936.13 2018-04-30 02:09:51.000 120 21256.62 256.30 42964.49 47936.14 2018-04-30 02:09:52.000 120 21256.62 256.29 42964.51 47936.14 2018-04-30 02:09:53.000 120 21256.63 256.28 42964.53 47936.12 2018-04-30 02:09:54.000 120 21256.60 256.27 42964.55 47936.14 2018-04-30 02:09:55.000 120 21256.63 256.27 42964.53 47936.14 2018-04-30 02:09:56.000 120 21256.63 256.31 42964.50 47936.13 2018-04-30 02:09:57.000 120 21256.62 256.32 42964.53 47936.16 2018-04-30 02:09:58.000 120 21256.61 256.34 42964.55 47936.18 2018-04-30 02:09:59.000 120 21256.63 256.33 42964.55 47936.19 2018-04-30 02:10:00.000 120 21256.64 256.35 42964.54 47936.16 2018-04-30 02:10:01.000 120 21256.64 256.34 42964.56 47936.20 2018-04-30 02:10:02.000 120 21256.65 256.34 42964.55 47936.16 2018-04-30 02:10:03.000 120 21256.65 256.34 42964.56 47936.21 2018-04-30 02:10:04.000 120 21256.64 256.32 42964.58 47936.19 2018-04-30 02:10:05.000 120 21256.65 256.32 42964.59 47936.22 2018-04-30 02:10:06.000 120 21256.65 256.29 42964.60 47936.23 2018-04-30 02:10:07.000 120 21256.64 256.31 42964.58 47936.22 2018-04-30 02:10:08.000 120 21256.65 256.32 42964.59 47936.22 2018-04-30 02:10:09.000 120 21256.65 256.27 42964.64 47936.22 2018-04-30 02:10:10.000 120 21256.64 256.28 42964.60 47936.22 2018-04-30 02:10:11.000 120 21256.63 256.31 42964.61 47936.24 2018-04-30 02:10:12.000 120 21256.65 256.32 42964.63 47936.23 2018-04-30 02:10:13.000 120 21256.62 256.32 42964.63 47936.24 2018-04-30 02:10:14.000 120 21256.66 256.29 42964.62 47936.23 2018-04-30 02:10:15.000 120 21256.58 256.31 42964.65 47936.24 2018-04-30 02:10:16.000 120 21256.59 256.30 42964.65 47936.24 2018-04-30 02:10:17.000 120 21256.61 256.29 42964.62 47936.22 2018-04-30 02:10:18.000 120 21256.63 256.28 42964.64 47936.26 2018-04-30 02:10:19.000 120 21256.61 256.25 42964.62 47936.23 2018-04-30 02:10:20.000 120 21256.61 256.24 42964.66 47936.23 2018-04-30 02:10:21.000 120 21256.58 256.26 42964.67 47936.23 2018-04-30 02:10:22.000 120 21256.58 256.24 42964.65 47936.22 2018-04-30 02:10:23.000 120 21256.59 256.23 42964.64 47936.24 2018-04-30 02:10:24.000 120 21256.59 256.22 42964.64 47936.22 2018-04-30 02:10:25.000 120 21256.57 256.23 42964.64 47936.23 2018-04-30 02:10:26.000 120 21256.55 256.20 42964.64 47936.19 2018-04-30 02:10:27.000 120 21256.56 256.21 42964.62 47936.22 2018-04-30 02:10:28.000 120 21256.57 256.21 42964.62 47936.20 2018-04-30 02:10:29.000 120 21256.55 256.20 42964.62 47936.20 2018-04-30 02:10:30.000 120 21256.58 256.17 42964.61 47936.20 2018-04-30 02:10:31.000 120 21256.59 256.17 42964.59 47936.18 2018-04-30 02:10:32.000 120 21256.58 256.18 42964.61 47936.19 2018-04-30 02:10:33.000 120 21256.55 256.21 42964.63 47936.21 2018-04-30 02:10:34.000 120 21256.56 256.19 42964.61 47936.21 2018-04-30 02:10:35.000 120 21256.56 256.19 42964.59 47936.20 2018-04-30 02:10:36.000 120 21256.54 256.20 42964.60 47936.20 2018-04-30 02:10:37.000 120 21256.54 256.21 42964.59 47936.21 2018-04-30 02:10:38.000 120 21256.52 256.22 42964.58 47936.20 2018-04-30 02:10:39.000 120 21256.52 256.24 42964.56 47936.20 2018-04-30 02:10:40.000 120 21256.52 256.26 42964.60 47936.17 2018-04-30 02:10:41.000 120 21256.51 256.26 42964.61 47936.18 2018-04-30 02:10:42.000 120 21256.52 256.28 42964.59 47936.15 2018-04-30 02:10:43.000 120 21256.51 256.27 42964.58 47936.16 2018-04-30 02:10:44.000 120 21256.50 256.27 42964.58 47936.16 2018-04-30 02:10:45.000 120 21256.51 256.28 42964.56 47936.14 2018-04-30 02:10:46.000 120 21256.49 256.27 42964.57 47936.15 2018-04-30 02:10:47.000 120 21256.52 256.26 42964.58 47936.14 2018-04-30 02:10:48.000 120 21256.53 256.28 42964.54 47936.15 2018-04-30 02:10:49.000 120 21256.51 256.28 42964.57 47936.13 2018-04-30 02:10:50.000 120 21256.50 256.31 42964.55 47936.13 2018-04-30 02:10:51.000 120 21256.48 256.35 42964.56 47936.15 2018-04-30 02:10:52.000 120 21256.47 256.34 42964.60 47936.15 2018-04-30 02:10:53.000 120 21256.47 256.34 42964.57 47936.11 2018-04-30 02:10:54.000 120 21256.47 256.36 42964.58 47936.14 2018-04-30 02:10:55.000 120 21256.45 256.41 42964.57 47936.12 2018-04-30 02:10:56.000 120 21256.45 256.45 42964.55 47936.10 2018-04-30 02:10:57.000 120 21256.42 256.45 42964.54 47936.11 2018-04-30 02:10:58.000 120 21256.43 256.40 42964.58 47936.09 2018-04-30 02:10:59.000 120 21256.39 256.40 42964.55 47936.07 2018-04-30 02:11:00.000 120 21256.37 256.41 42964.56 47936.05 2018-04-30 02:11:01.000 120 21256.38 256.41 42964.57 47936.07 2018-04-30 02:11:02.000 120 21256.34 256.42 42964.55 47936.06 2018-04-30 02:11:03.000 120 21256.32 256.44 42964.57 47936.06 2018-04-30 02:11:04.000 120 21256.35 256.47 42964.55 47936.06 2018-04-30 02:11:05.000 120 21256.31 256.48 42964.60 47936.08 2018-04-30 02:11:06.000 120 21256.32 256.52 42964.61 47936.06 2018-04-30 02:11:07.000 120 21256.31 256.54 42964.60 47936.09 2018-04-30 02:11:08.000 120 21256.30 256.55 42964.59 47936.06 2018-04-30 02:11:09.000 120 21256.31 256.56 42964.61 47936.08 2018-04-30 02:11:10.000 120 21256.31 256.59 42964.62 47936.07 2018-04-30 02:11:11.000 120 21256.30 256.61 42964.62 47936.08 2018-04-30 02:11:12.000 120 21256.31 256.64 42964.63 47936.10 2018-04-30 02:11:13.000 120 21256.28 256.65 42964.62 47936.07 2018-04-30 02:11:14.000 120 21256.27 256.66 42964.62 47936.09 2018-04-30 02:11:15.000 120 21256.26 256.70 42964.62 47936.09 2018-04-30 02:11:16.000 120 21256.27 256.72 42964.64 47936.07 2018-04-30 02:11:17.000 120 21256.27 256.72 42964.62 47936.07 2018-04-30 02:11:18.000 120 21256.29 256.72 42964.64 47936.06 2018-04-30 02:11:19.000 120 21256.25 256.74 42964.67 47936.09 2018-04-30 02:11:20.000 120 21256.23 256.75 42964.64 47936.05 2018-04-30 02:11:21.000 120 21256.20 256.79 42964.64 47936.07 2018-04-30 02:11:22.000 120 21256.20 256.78 42964.64 47936.09 2018-04-30 02:11:23.000 120 21256.21 256.77 42964.65 47936.09 2018-04-30 02:11:24.000 120 21256.22 256.76 42964.67 47936.08 2018-04-30 02:11:25.000 120 21256.21 256.74 42964.69 47936.08 2018-04-30 02:11:26.000 120 21256.19 256.77 42964.69 47936.10 2018-04-30 02:11:27.000 120 21256.17 256.77 42964.69 47936.08 2018-04-30 02:11:28.000 120 21256.16 256.75 42964.69 47936.10 2018-04-30 02:11:29.000 120 21256.14 256.73 42964.73 47936.08 2018-04-30 02:11:30.000 120 21256.14 256.74 42964.74 47936.10 2018-04-30 02:11:31.000 120 21256.11 256.78 42964.75 47936.10 2018-04-30 02:11:32.000 120 21256.10 256.79 42964.76 47936.11 2018-04-30 02:11:33.000 120 21256.09 256.80 42964.75 47936.09 2018-04-30 02:11:34.000 120 21256.04 256.81 42964.73 47936.08 2018-04-30 02:11:35.000 120 21256.02 256.82 42964.74 47936.09 2018-04-30 02:11:36.000 120 21255.98 256.84 42964.73 47936.07 2018-04-30 02:11:37.000 120 21255.98 256.86 42964.73 47936.06 2018-04-30 02:11:38.000 120 21255.94 256.89 42964.72 47936.05 2018-04-30 02:11:39.000 120 21255.91 256.91 42964.74 47936.03 2018-04-30 02:11:40.000 120 21255.90 256.94 42964.76 47936.05 2018-04-30 02:11:41.000 120 21255.88 256.99 42964.76 47936.00 2018-04-30 02:11:42.000 120 21255.89 257.02 42964.75 47936.01 2018-04-30 02:11:43.000 120 21255.87 257.03 42964.78 47936.01 2018-04-30 02:11:44.000 120 21255.87 257.06 42964.74 47935.98 2018-04-30 02:11:45.000 120 21255.83 257.11 42964.74 47935.98 2018-04-30 02:11:46.000 120 21255.83 257.12 42964.75 47935.97 2018-04-30 02:11:47.000 120 21255.80 257.16 42964.73 47935.97 2018-04-30 02:11:48.000 120 21255.79 257.21 42964.72 47935.95 2018-04-30 02:11:49.000 120 21255.75 257.24 42964.73 47935.91 2018-04-30 02:11:50.000 120 21255.72 257.28 42964.73 47935.92 2018-04-30 02:11:51.000 120 21255.73 257.33 42964.71 47935.90 2018-04-30 02:11:52.000 120 21255.71 257.43 42964.72 47935.92 2018-04-30 02:11:53.000 120 21255.70 257.51 42964.66 47935.87 2018-04-30 02:11:54.000 120 21255.72 257.55 42964.61 47935.84 2018-04-30 02:11:55.000 120 21255.72 257.58 42964.59 47935.80 2018-04-30 02:11:56.000 120 21255.73 257.58 42964.54 47935.79 2018-04-30 02:11:57.000 120 21255.70 257.58 42964.51 47935.77 2018-04-30 02:11:58.000 120 21255.69 257.57 42964.54 47935.75 2018-04-30 02:11:59.000 120 21255.73 257.60 42964.53 47935.74 2018-04-30 02:12:00.000 120 21255.71 257.66 42964.54 47935.72 2018-04-30 02:12:01.000 120 21255.67 257.71 42964.53 47935.72 2018-04-30 02:12:02.000 120 21255.63 257.74 42964.52 47935.69 2018-04-30 02:12:03.000 120 21255.59 257.76 42964.49 47935.68 2018-04-30 02:12:04.000 120 21255.59 257.78 42964.49 47935.67 2018-04-30 02:12:05.000 120 21255.55 257.82 42964.49 47935.66 2018-04-30 02:12:06.000 120 21255.51 257.81 42964.52 47935.62 2018-04-30 02:12:07.000 120 21255.52 257.79 42964.50 47935.60 2018-04-30 02:12:08.000 120 21255.47 257.75 42964.50 47935.62 2018-04-30 02:12:09.000 120 21255.43 257.75 42964.53 47935.63 2018-04-30 02:12:10.000 120 21255.43 257.77 42964.57 47935.66 2018-04-30 02:12:11.000 120 21255.40 257.79 42964.60 47935.66 2018-04-30 02:12:12.000 120 21255.36 257.80 42964.62 47935.65 2018-04-30 02:12:13.000 120 21255.31 257.82 42964.64 47935.64 2018-04-30 02:12:14.000 120 21255.32 257.85 42964.65 47935.68 2018-04-30 02:12:15.000 120 21255.24 257.90 42964.64 47935.63 2018-04-30 02:12:16.000 120 21255.21 257.93 42964.64 47935.65 2018-04-30 02:12:17.000 120 21255.16 257.95 42964.62 47935.63 2018-04-30 02:12:18.000 120 21255.14 257.96 42964.65 47935.64 2018-04-30 02:12:19.000 120 21255.11 257.99 42964.67 47935.63 2018-04-30 02:12:20.000 120 21255.09 258.04 42964.70 47935.58 2018-04-30 02:12:21.000 120 21255.09 258.09 42964.69 47935.59 2018-04-30 02:12:22.000 120 21255.06 258.14 42964.67 47935.58 2018-04-30 02:12:23.000 120 21255.03 258.17 42964.63 47935.54 2018-04-30 02:12:24.000 120 21254.98 258.25 42964.66 47935.54 2018-04-30 02:12:25.000 120 21254.98 258.30 42964.64 47935.52 2018-04-30 02:12:26.000 120 21254.95 258.35 42964.64 47935.52 2018-04-30 02:12:27.000 120 21254.94 258.40 42964.66 47935.52 2018-04-30 02:12:28.000 120 21254.92 258.49 42964.65 47935.48 2018-04-30 02:12:29.000 120 21254.92 258.56 42964.62 47935.49 2018-04-30 02:12:30.000 120 21254.91 258.60 42964.60 47935.45 2018-04-30 02:12:31.000 120 21254.87 258.67 42964.62 47935.47 2018-04-30 02:12:32.000 120 21254.89 258.70 42964.63 47935.42 2018-04-30 02:12:33.000 120 21254.88 258.75 42964.61 47935.42 2018-04-30 02:12:34.000 120 21254.85 258.81 42964.59 47935.38 2018-04-30 02:12:35.000 120 21254.82 258.88 42964.58 47935.35 2018-04-30 02:12:36.000 120 21254.80 258.93 42964.58 47935.39 2018-04-30 02:12:37.000 120 21254.81 258.99 42964.56 47935.34 2018-04-30 02:12:38.000 120 21254.81 259.04 42964.51 47935.35 2018-04-30 02:12:39.000 120 21254.80 259.10 42964.52 47935.33 2018-04-30 02:12:40.000 120 21254.77 259.17 42964.54 47935.31 2018-04-30 02:12:41.000 120 21254.73 259.23 42964.54 47935.31 2018-04-30 02:12:42.000 120 21254.71 259.28 42964.54 47935.30 2018-04-30 02:12:43.000 120 21254.68 259.33 42964.52 47935.28 2018-04-30 02:12:44.000 120 21254.70 259.39 42964.49 47935.27 2018-04-30 02:12:45.000 120 21254.71 259.44 42964.49 47935.25 2018-04-30 02:12:46.000 120 21254.73 259.49 42964.50 47935.26 2018-04-30 02:12:47.000 120 21254.69 259.54 42964.47 47935.27 2018-04-30 02:12:48.000 120 21254.66 259.60 42964.45 47935.23 2018-04-30 02:12:49.000 120 21254.66 259.65 42964.49 47935.24 2018-04-30 02:12:50.000 120 21254.66 259.70 42964.46 47935.23 2018-04-30 02:12:51.000 120 21254.62 259.75 42964.47 47935.21 2018-04-30 02:12:52.000 120 21254.65 259.80 42964.48 47935.21 2018-04-30 02:12:53.000 120 21254.62 259.89 42964.47 47935.21 2018-04-30 02:12:54.000 120 21254.60 259.95 42964.43 47935.16 2018-04-30 02:12:55.000 120 21254.60 259.98 42964.38 47935.14 2018-04-30 02:12:56.000 120 21254.59 260.01 42964.38 47935.15 2018-04-30 02:12:57.000 120 21254.59 260.02 42964.42 47935.14 2018-04-30 02:12:58.000 120 21254.58 260.02 42964.44 47935.15 2018-04-30 02:12:59.000 120 21254.58 260.10 42964.44 47935.16 2018-04-30 02:13:00.000 120 21254.60 260.15 42964.45 47935.13 2018-04-30 02:13:01.000 120 21254.56 260.16 42964.46 47935.15 2018-04-30 02:13:02.000 120 21254.56 260.20 42964.43 47935.14 2018-04-30 02:13:03.000 120 21254.55 260.24 42964.46 47935.15 2018-04-30 02:13:04.000 120 21254.54 260.24 42964.44 47935.12 2018-04-30 02:13:05.000 120 21254.54 260.27 42964.44 47935.12 2018-04-30 02:13:06.000 120 21254.56 260.34 42964.44 47935.17 2018-04-30 02:13:07.000 120 21254.53 260.37 42964.45 47935.14 2018-04-30 02:13:08.000 120 21254.53 260.39 42964.44 47935.16 2018-04-30 02:13:09.000 120 21254.52 260.46 42964.41 47935.15 2018-04-30 02:13:10.000 120 21254.52 260.49 42964.43 47935.13 2018-04-30 02:13:11.000 120 21254.49 260.54 42964.42 47935.13 2018-04-30 02:13:12.000 120 21254.49 260.56 42964.42 47935.15 2018-04-30 02:13:13.000 120 21254.48 260.62 42964.42 47935.11 2018-04-30 02:13:14.000 120 21254.47 260.68 42964.46 47935.12 2018-04-30 02:13:15.000 120 21254.48 260.75 42964.43 47935.12 2018-04-30 02:13:16.000 120 21254.48 260.78 42964.41 47935.09 2018-04-30 02:13:17.000 120 21254.47 260.84 42964.40 47935.10 2018-04-30 02:13:18.000 120 21254.48 260.93 42964.38 47935.09 2018-04-30 02:13:19.000 120 21254.47 260.96 42964.40 47935.08 2018-04-30 02:13:20.000 120 21254.48 261.03 42964.40 47935.09 2018-04-30 02:13:21.000 120 21254.48 261.09 42964.38 47935.09 2018-04-30 02:13:22.000 120 21254.49 261.16 42964.41 47935.07 2018-04-30 02:13:23.000 120 21254.47 261.23 42964.40 47935.09 2018-04-30 02:13:24.000 120 21254.47 261.27 42964.39 47935.05 2018-04-30 02:13:25.000 120 21254.47 261.33 42964.38 47935.07 2018-04-30 02:13:26.000 120 21254.47 261.40 42964.37 47935.04 2018-04-30 02:13:27.000 120 21254.47 261.46 42964.37 47935.04 2018-04-30 02:13:28.000 120 21254.50 261.54 42964.33 47935.05 2018-04-30 02:13:29.000 120 21254.52 261.59 42964.33 47935.03 2018-04-30 02:13:30.000 120 21254.55 261.62 42964.35 47935.02 2018-04-30 02:13:31.000 120 21254.56 261.63 42964.33 47935.06 2018-04-30 02:13:32.000 120 21254.55 261.70 42964.34 47935.04 2018-04-30 02:13:33.000 120 21254.54 261.75 42964.36 47935.05 2018-04-30 02:13:34.000 120 21254.57 261.78 42964.38 47935.05 2018-04-30 02:13:35.000 120 21254.59 261.83 42964.37 47935.08 2018-04-30 02:13:36.000 120 21254.59 261.89 42964.38 47935.08 2018-04-30 02:13:37.000 120 21254.60 261.92 42964.37 47935.09 2018-04-30 02:13:38.000 120 21254.61 262.01 42964.35 47935.10 2018-04-30 02:13:39.000 120 21254.63 262.07 42964.34 47935.09 2018-04-30 02:13:40.000 120 21254.64 262.13 42964.35 47935.09 2018-04-30 02:13:41.000 120 21254.63 262.20 42964.34 47935.08 2018-04-30 02:13:42.000 120 21254.66 262.24 42964.33 47935.12 2018-04-30 02:13:43.000 120 21254.63 262.30 42964.32 47935.09 2018-04-30 02:13:44.000 120 21254.60 262.40 42964.30 47935.09 2018-04-30 02:13:45.000 120 21254.61 262.51 42964.26 47935.06 2018-04-30 02:13:46.000 120 21254.61 262.61 42964.20 47935.04 2018-04-30 02:13:47.000 120 21254.61 262.66 42964.17 47935.00 2018-04-30 02:13:48.000 120 21254.60 262.72 42964.16 47934.99 2018-04-30 02:13:49.000 120 21254.61 262.77 42964.16 47934.99 2018-04-30 02:13:50.000 120 21254.66 262.78 42964.16 47934.96 2018-04-30 02:13:51.000 120 21254.69 262.83 42964.17 47934.97 2018-04-30 02:13:52.000 120 21254.68 262.88 42964.15 47934.99 2018-04-30 02:13:53.000 120 21254.68 262.92 42964.15 47934.97 2018-04-30 02:13:54.000 120 21254.72 262.96 42964.11 47934.98 2018-04-30 02:13:55.000 120 21254.75 263.00 42964.11 47934.99 2018-04-30 02:13:56.000 120 21254.76 263.03 42964.09 47934.99 2018-04-30 02:13:57.000 120 21254.79 263.07 42964.12 47935.01 2018-04-30 02:13:58.000 120 21254.82 263.09 42964.14 47935.02 2018-04-30 02:13:59.000 120 21254.88 263.13 42964.13 47935.02 2018-04-30 02:14:00.000 120 21254.90 263.15 42964.12 47935.04 2018-04-30 02:14:01.000 120 21254.93 263.21 42964.10 47935.04 2018-04-30 02:14:02.000 120 21254.99 263.25 42964.09 47935.06 2018-04-30 02:14:03.000 120 21255.01 263.28 42964.10 47935.07 2018-04-30 02:14:04.000 120 21255.02 263.37 42964.08 47935.08 2018-04-30 02:14:05.000 120 21255.07 263.44 42964.07 47935.09 2018-04-30 02:14:06.000 120 21255.13 263.48 42964.01 47935.09 2018-04-30 02:14:07.000 120 21255.21 263.49 42963.99 47935.06 2018-04-30 02:14:08.000 120 21255.28 263.49 42963.98 47935.09 2018-04-30 02:14:09.000 120 21255.32 263.51 42964.01 47935.09 2018-04-30 02:14:10.000 120 21255.35 263.51 42964.00 47935.11 2018-04-30 02:14:11.000 120 21255.41 263.50 42963.98 47935.12 2018-04-30 02:14:12.000 120 21255.47 263.48 42963.98 47935.17 2018-04-30 02:14:13.000 120 21255.52 263.46 42963.98 47935.17 2018-04-30 02:14:14.000 120 21255.56 263.45 42963.99 47935.19 2018-04-30 02:14:15.000 120 21255.60 263.43 42964.02 47935.21 2018-04-30 02:14:16.000 120 21255.64 263.42 42964.02 47935.22 2018-04-30 02:14:17.000 120 21255.68 263.39 42963.98 47935.22 2018-04-30 02:14:18.000 120 21255.71 263.36 42963.98 47935.26 2018-04-30 02:14:19.000 120 21255.74 263.37 42964.00 47935.28 2018-04-30 02:14:20.000 120 21255.79 263.34 42964.02 47935.30 2018-04-30 02:14:21.000 120 21255.83 263.31 42964.00 47935.31 2018-04-30 02:14:22.000 120 21255.89 263.28 42963.98 47935.34 2018-04-30 02:14:23.000 120 21255.94 263.23 42963.99 47935.39 2018-04-30 02:14:24.000 120 21256.03 263.18 42964.01 47935.37 2018-04-30 02:14:25.000 120 21256.06 263.13 42964.05 47935.48 2018-04-30 02:14:26.000 120 21256.10 263.09 42964.10 47935.47 2018-04-30 02:14:27.000 120 21256.14 263.04 42964.08 47935.53 2018-04-30 02:14:28.000 120 21256.18 262.99 42964.08 47935.55 2018-04-30 02:14:29.000 120 21256.19 262.96 42964.14 47935.56 2018-04-30 02:14:30.000 120 21256.26 262.92 42964.18 47935.62 2018-04-30 02:14:31.000 120 21256.33 262.84 42964.18 47935.66 2018-04-30 02:14:32.000 120 21256.39 262.79 42964.17 47935.71 2018-04-30 02:14:33.000 120 21256.40 262.80 42964.22 47935.76 2018-04-30 02:14:34.000 120 21256.45 262.75 42964.26 47935.78 2018-04-30 02:14:35.000 120 21256.44 262.72 42964.25 47935.82 2018-04-30 02:14:36.000 120 21256.47 262.67 42964.26 47935.85 2018-04-30 02:14:37.000 120 21256.51 262.63 42964.29 47935.86 2018-04-30 02:14:38.000 120 21256.57 262.57 42964.32 47935.92 2018-04-30 02:14:39.000 120 21256.57 262.55 42964.31 47935.94 2018-04-30 02:14:40.000 120 21256.58 262.51 42964.29 47935.95 2018-04-30 02:14:41.000 120 21256.62 262.48 42964.33 47935.97 2018-04-30 02:14:42.000 120 21256.63 262.44 42964.37 47935.99 2018-04-30 02:14:43.000 120 21256.64 262.40 42964.35 47936.00 2018-04-30 02:14:44.000 120 21256.66 262.38 42964.33 47936.00 2018-04-30 02:14:45.000 120 21256.66 262.37 42964.34 47936.02 2018-04-30 02:14:46.000 120 21256.67 262.33 42964.39 47936.03 2018-04-30 02:14:47.000 120 21256.70 262.33 42964.38 47936.05 2018-04-30 02:14:48.000 120 21256.71 262.29 42964.38 47936.06 2018-04-30 02:14:49.000 120 21256.72 262.27 42964.39 47936.06 2018-04-30 02:14:50.000 120 21256.74 262.24 42964.37 47936.09 2018-04-30 02:14:51.000 120 21256.75 262.21 42964.38 47936.07 2018-04-30 02:14:52.000 120 21256.75 262.19 42964.39 47936.08 2018-04-30 02:14:53.000 120 21256.75 262.18 42964.38 47936.08 2018-04-30 02:14:54.000 120 21256.76 262.15 42964.34 47936.10 2018-04-30 02:14:55.000 120 21256.79 262.12 42964.36 47936.07 2018-04-30 02:14:56.000 120 21256.78 262.09 42964.36 47936.10 2018-04-30 02:14:57.000 120 21256.83 262.05 42964.39 47936.10 2018-04-30 02:14:58.000 120 21256.86 262.02 42964.41 47936.10 2018-04-30 02:14:59.000 120 21256.87 262.00 42964.38 47936.12 2018-04-30 02:15:00.000 120 21256.86 261.97 42964.38 47936.13 2018-04-30 02:15:01.000 120 21256.85 261.95 42964.37 47936.15 2018-04-30 02:15:02.000 120 21256.88 261.94 42964.42 47936.18 2018-04-30 02:15:03.000 120 21256.89 261.90 42964.46 47936.16 2018-04-30 02:15:04.000 120 21256.91 261.86 42964.47 47936.18 2018-04-30 02:15:05.000 120 21256.92 261.82 42964.45 47936.21 2018-04-30 02:15:06.000 120 21256.90 261.74 42964.45 47936.21 2018-04-30 02:15:07.000 120 21256.94 261.70 42964.46 47936.26 2018-04-30 02:15:08.000 120 21256.96 261.66 42964.49 47936.25 2018-04-30 02:15:09.000 120 21256.99 261.60 42964.50 47936.28 2018-04-30 02:15:10.000 120 21256.99 261.57 42964.53 47936.29 2018-04-30 02:15:11.000 120 21256.96 261.56 42964.52 47936.32 2018-04-30 02:15:12.000 120 21256.95 261.53 42964.52 47936.29 2018-04-30 02:15:13.000 120 21256.92 261.52 42964.52 47936.31 2018-04-30 02:15:14.000 120 21256.93 261.47 42964.56 47936.32 2018-04-30 02:15:15.000 120 21256.92 261.46 42964.54 47936.31 2018-04-30 02:15:16.000 120 21256.96 261.45 42964.56 47936.31 2018-04-30 02:15:17.000 120 21256.97 261.42 42964.55 47936.32 2018-04-30 02:15:18.000 120 21256.97 261.40 42964.54 47936.32 2018-04-30 02:15:19.000 120 21256.98 261.39 42964.54 47936.36 2018-04-30 02:15:20.000 120 21257.00 261.37 42964.57 47936.34 2018-04-30 02:15:21.000 120 21257.01 261.33 42964.57 47936.36 2018-04-30 02:15:22.000 120 21257.02 261.35 42964.58 47936.42 2018-04-30 02:15:23.000 120 21257.04 261.35 42964.59 47936.38 2018-04-30 02:15:24.000 120 21257.07 261.33 42964.58 47936.39 2018-04-30 02:15:25.000 120 21257.08 261.34 42964.55 47936.40 2018-04-30 02:15:26.000 120 21257.09 261.36 42964.56 47936.41 2018-04-30 02:15:27.000 120 21257.13 261.36 42964.55 47936.38 2018-04-30 02:15:28.000 120 21257.11 261.34 42964.52 47936.39 2018-04-30 02:15:29.000 120 21257.14 261.30 42964.57 47936.39 2018-04-30 02:15:30.000 120 21257.14 261.30 42964.54 47936.39 2018-04-30 02:15:31.000 120 21257.17 261.26 42964.52 47936.40 2018-04-30 02:15:32.000 120 21257.19 261.22 42964.53 47936.39 2018-04-30 02:15:33.000 120 21257.20 261.18 42964.54 47936.41 2018-04-30 02:15:34.000 120 21257.19 261.13 42964.57 47936.42 2018-04-30 02:15:35.000 120 21257.23 261.12 42964.54 47936.46 2018-04-30 02:15:36.000 120 21257.26 261.10 42964.52 47936.46 2018-04-30 02:15:37.000 120 21257.28 261.04 42964.60 47936.46 2018-04-30 02:15:38.000 120 21257.24 260.98 42964.59 47936.49 2018-04-30 02:15:39.000 120 21257.24 260.96 42964.62 47936.54 2018-04-30 02:15:40.000 120 21257.23 260.92 42964.65 47936.54 2018-04-30 02:15:41.000 120 21257.26 260.87 42964.67 47936.55 2018-04-30 02:15:42.000 120 21257.23 260.83 42964.67 47936.56 2018-04-30 02:15:43.000 120 21257.20 260.81 42964.67 47936.58 2018-04-30 02:15:44.000 120 21257.21 260.78 42964.69 47936.54 2018-04-30 02:15:45.000 120 21257.18 260.76 42964.66 47936.54 2018-04-30 02:15:46.000 120 21257.16 260.72 42964.67 47936.56 2018-04-30 02:15:47.000 120 21257.15 260.71 42964.69 47936.53 2018-04-30 02:15:48.000 120 21257.13 260.73 42964.68 47936.53 2018-04-30 02:15:49.000 120 21257.10 260.73 42964.66 47936.54 2018-04-30 02:15:50.000 120 21257.07 260.72 42964.65 47936.48 2018-04-30 02:15:51.000 120 21257.04 260.69 42964.61 47936.44 2018-04-30 02:15:52.000 120 21257.02 260.70 42964.62 47936.40 2018-04-30 02:15:53.000 120 21257.02 260.67 42964.61 47936.39 2018-04-30 02:15:54.000 120 21256.98 260.66 42964.54 47936.37 2018-04-30 02:15:55.000 120 21256.96 260.64 42964.57 47936.37 2018-04-30 02:15:56.000 120 21256.96 260.63 42964.59 47936.35 2018-04-30 02:15:57.000 120 21256.97 260.60 42964.56 47936.35 2018-04-30 02:15:58.000 120 21256.95 260.59 42964.55 47936.33 2018-04-30 02:15:59.000 120 21256.96 260.57 42964.55 47936.39 2018-04-30 02:16:00.000 120 21256.97 260.57 42964.58 47936.37 2018-04-30 02:16:01.000 120 21256.96 260.58 42964.59 47936.38 2018-04-30 02:16:02.000 120 21256.96 260.58 42964.57 47936.35 2018-04-30 02:16:03.000 120 21256.96 260.56 42964.59 47936.35 2018-04-30 02:16:04.000 120 21256.94 260.52 42964.63 47936.37 2018-04-30 02:16:05.000 120 21256.94 260.49 42964.62 47936.37 2018-04-30 02:16:06.000 120 21256.92 260.48 42964.61 47936.38 2018-04-30 02:16:07.000 120 21256.94 260.46 42964.62 47936.37 2018-04-30 02:16:08.000 120 21256.93 260.45 42964.68 47936.39 2018-04-30 02:16:09.000 120 21256.91 260.42 42964.64 47936.37 2018-04-30 02:16:10.000 120 21256.93 260.40 42964.63 47936.37 2018-04-30 02:16:11.000 120 21256.97 260.38 42964.63 47936.39 2018-04-30 02:16:12.000 120 21256.92 260.37 42964.65 47936.39 2018-04-30 02:16:13.000 120 21256.91 260.34 42964.65 47936.37 2018-04-30 02:16:14.000 120 21256.91 260.34 42964.67 47936.40 2018-04-30 02:16:15.000 120 21256.91 260.35 42964.70 47936.42 2018-04-30 02:16:16.000 120 21256.92 260.33 42964.69 47936.43 2018-04-30 02:16:17.000 120 21256.93 260.31 42964.68 47936.43 2018-04-30 02:16:18.000 120 21256.91 260.32 42964.66 47936.40 2018-04-30 02:16:19.000 120 21256.93 260.35 42964.65 47936.41 2018-04-30 02:16:20.000 120 21256.95 260.36 42964.68 47936.42 2018-04-30 02:16:21.000 120 21256.93 260.33 42964.68 47936.44 2018-04-30 02:16:22.000 120 21256.90 260.34 42964.66 47936.45 2018-04-30 02:16:23.000 120 21256.90 260.35 42964.67 47936.43 2018-04-30 02:16:24.000 120 21256.91 260.33 42964.71 47936.46 2018-04-30 02:16:25.000 120 21256.92 260.31 42964.70 47936.46 2018-04-30 02:16:26.000 120 21256.92 260.31 42964.68 47936.42 2018-04-30 02:16:27.000 120 21256.90 260.33 42964.67 47936.45 2018-04-30 02:16:28.000 120 21256.90 260.32 42964.69 47936.42 2018-04-30 02:16:29.000 120 21256.89 260.36 42964.66 47936.41 2018-04-30 02:16:30.000 120 21256.88 260.36 42964.65 47936.40 2018-04-30 02:16:31.000 120 21256.88 260.36 42964.66 47936.39 2018-04-30 02:16:32.000 120 21256.92 260.36 42964.64 47936.37 2018-04-30 02:16:33.000 120 21256.91 260.38 42964.65 47936.39 2018-04-30 02:16:34.000 120 21256.89 260.40 42964.64 47936.38 2018-04-30 02:16:35.000 120 21256.89 260.40 42964.63 47936.38 2018-04-30 02:16:36.000 120 21256.89 260.43 42964.62 47936.34 2018-04-30 02:16:37.000 120 21256.87 260.42 42964.61 47936.35 2018-04-30 02:16:38.000 120 21256.89 260.42 42964.62 47936.35 2018-04-30 02:16:39.000 120 21256.87 260.41 42964.62 47936.36 2018-04-30 02:16:40.000 120 21256.90 260.41 42964.62 47936.33 2018-04-30 02:16:41.000 120 21256.90 260.43 42964.63 47936.38 2018-04-30 02:16:42.000 120 21256.91 260.42 42964.60 47936.37 2018-04-30 02:16:43.000 120 21256.92 260.45 42964.62 47936.36 2018-04-30 02:16:44.000 120 21256.91 260.47 42964.62 47936.37 2018-04-30 02:16:45.000 120 21256.92 260.46 42964.61 47936.38 2018-04-30 02:16:46.000 120 21256.93 260.43 42964.62 47936.37 2018-04-30 02:16:47.000 120 21256.93 260.43 42964.63 47936.38 2018-04-30 02:16:48.000 120 21256.91 260.44 42964.64 47936.37 2018-04-30 02:16:49.000 120 21256.94 260.43 42964.67 47936.39 2018-04-30 02:16:50.000 120 21256.91 260.46 42964.67 47936.38 2018-04-30 02:16:51.000 120 21256.91 260.48 42964.66 47936.38 2018-04-30 02:16:52.000 120 21256.93 260.45 42964.62 47936.38 2018-04-30 02:16:53.000 120 21256.93 260.47 42964.63 47936.37 2018-04-30 02:16:54.000 120 21256.91 260.48 42964.62 47936.38 2018-04-30 02:16:55.000 120 21256.89 260.50 42964.62 47936.38 2018-04-30 02:16:56.000 120 21256.89 260.54 42964.62 47936.35 2018-04-30 02:16:57.000 120 21256.92 260.54 42964.63 47936.36 2018-04-30 02:16:58.000 120 21256.94 260.53 42964.63 47936.36 2018-04-30 02:16:59.000 120 21256.93 260.54 42964.62 47936.35 2018-04-30 02:17:00.000 120 21256.94 260.55 42964.63 47936.38 2018-04-30 02:17:01.000 120 21256.95 260.57 42964.60 47936.37 2018-04-30 02:17:02.000 120 21256.98 260.58 42964.61 47936.37 2018-04-30 02:17:03.000 120 21256.97 260.59 42964.62 47936.40 2018-04-30 02:17:04.000 120 21256.98 260.60 42964.61 47936.39 2018-04-30 02:17:05.000 120 21256.96 260.61 42964.62 47936.42 2018-04-30 02:17:06.000 120 21256.97 260.60 42964.64 47936.38 2018-04-30 02:17:07.000 120 21256.96 260.60 42964.61 47936.41 2018-04-30 02:17:08.000 120 21256.93 260.61 42964.64 47936.38 2018-04-30 02:17:09.000 120 21256.93 260.63 42964.63 47936.38 2018-04-30 02:17:10.000 120 21256.92 260.64 42964.60 47936.40 2018-04-30 02:17:11.000 120 21256.90 260.68 42964.58 47936.36 2018-04-30 02:17:12.000 120 21256.90 260.71 42964.57 47936.38 2018-04-30 02:17:13.000 120 21256.86 260.70 42964.55 47936.32 2018-04-30 02:17:14.000 120 21256.88 260.73 42964.51 47936.31 2018-04-30 02:17:15.000 120 21256.86 260.75 42964.51 47936.30 2018-04-30 02:17:16.000 120 21256.86 260.76 42964.52 47936.29 2018-04-30 02:17:17.000 120 21256.87 260.76 42964.55 47936.30 2018-04-30 02:17:18.000 120 21256.84 260.77 42964.56 47936.27 2018-04-30 02:17:19.000 120 21256.83 260.76 42964.54 47936.29 2018-04-30 02:17:20.000 120 21256.82 260.80 42964.53 47936.27 2018-04-30 02:17:21.000 120 21256.82 260.80 42964.50 47936.25 2018-04-30 02:17:22.000 120 21256.79 260.84 42964.52 47936.26 2018-04-30 02:17:23.000 120 21256.80 260.89 42964.51 47936.27 2018-04-30 02:17:24.000 120 21256.80 260.93 42964.47 47936.18 2018-04-30 02:17:25.000 120 21256.77 260.96 42964.43 47936.16 2018-04-30 02:17:26.000 120 21256.75 260.98 42964.40 47936.16 2018-04-30 02:17:27.000 120 21256.72 260.95 42964.42 47936.10 2018-04-30 02:17:28.000 120 21256.72 260.94 42964.43 47936.11 2018-04-30 02:17:29.000 120 21256.70 260.97 42964.40 47936.12 2018-04-30 02:17:30.000 120 21256.68 260.96 42964.41 47936.08 2018-04-30 02:17:31.000 120 21256.70 260.94 42964.41 47936.10 2018-04-30 02:17:32.000 120 21256.69 260.93 42964.41 47936.09 2018-04-30 02:17:33.000 120 21256.69 260.95 42964.44 47936.08 2018-04-30 02:17:34.000 120 21256.68 260.96 42964.40 47936.08 2018-04-30 02:17:35.000 120 21256.66 260.96 42964.40 47936.07 2018-04-30 02:17:36.000 120 21256.62 260.97 42964.41 47936.06 2018-04-30 02:17:37.000 120 21256.62 260.97 42964.39 47936.07 2018-04-30 02:17:38.000 120 21256.63 260.97 42964.43 47936.04 2018-04-30 02:17:39.000 120 21256.62 260.97 42964.39 47936.08 2018-04-30 02:17:40.000 120 21256.61 260.98 42964.40 47936.06 2018-04-30 02:17:41.000 120 21256.59 260.99 42964.41 47936.04 2018-04-30 02:17:42.000 120 21256.58 260.99 42964.43 47936.05 2018-04-30 02:17:43.000 120 21256.58 261.01 42964.41 47936.06 2018-04-30 02:17:44.000 120 21256.56 261.08 42964.40 47936.04 2018-04-30 02:17:45.000 120 21256.55 261.12 42964.37 47936.00 2018-04-30 02:17:46.000 120 21256.54 261.14 42964.34 47935.99 2018-04-30 02:17:47.000 120 21256.51 261.20 42964.37 47935.98 2018-04-30 02:17:48.000 120 21256.47 261.21 42964.37 47935.95 2018-04-30 02:17:49.000 120 21256.48 261.25 42964.36 47935.96 2018-04-30 02:17:50.000 120 21256.47 261.28 42964.32 47935.94 2018-04-30 02:17:51.000 120 21256.46 261.31 42964.29 47935.95 2018-04-30 02:17:52.000 120 21256.48 261.34 42964.32 47935.95 2018-04-30 02:17:53.000 120 21256.47 261.41 42964.31 47935.90 2018-04-30 02:17:54.000 120 21256.47 261.43 42964.32 47935.91 2018-04-30 02:17:55.000 120 21256.47 261.46 42964.34 47935.92 2018-04-30 02:17:56.000 120 21256.45 261.50 42964.36 47935.95 2018-04-30 02:17:57.000 120 21256.46 261.50 42964.36 47935.95 2018-04-30 02:17:58.000 120 21256.47 261.52 42964.37 47935.94 2018-04-30 02:17:59.000 120 21256.44 261.55 42964.37 47935.95 2018-04-30 02:18:00.000 120 21256.41 261.55 42964.36 47935.94 2018-04-30 02:18:01.000 120 21256.39 261.57 42964.34 47935.95 2018-04-30 02:18:02.000 120 21256.40 261.61 42964.38 47935.94 2018-04-30 02:18:03.000 120 21256.38 261.61 42964.40 47935.92 2018-04-30 02:18:04.000 120 21256.36 261.62 42964.40 47935.96 2018-04-30 02:18:05.000 120 21256.38 261.66 42964.39 47935.95 2018-04-30 02:18:06.000 120 21256.37 261.65 42964.39 47935.94 2018-04-30 02:18:07.000 120 21256.36 261.66 42964.40 47935.98 2018-04-30 02:18:08.000 120 21256.36 261.66 42964.45 47935.98 2018-04-30 02:18:09.000 120 21256.38 261.68 42964.50 47935.98 2018-04-30 02:18:10.000 120 21256.37 261.71 42964.48 47935.99 2018-04-30 02:18:11.000 120 21256.35 261.75 42964.47 47935.98 2018-04-30 02:18:12.000 120 21256.33 261.75 42964.50 47936.00 2018-04-30 02:18:13.000 120 21256.30 261.76 42964.51 47936.00 2018-04-30 02:18:14.000 120 21256.32 261.79 42964.54 47936.00 2018-04-30 02:18:15.000 120 21256.31 261.80 42964.54 47935.99 2018-04-30 02:18:16.000 120 21256.29 261.84 42964.52 47936.02 2018-04-30 02:18:17.000 120 21256.29 261.87 42964.52 47936.01 2018-04-30 02:18:18.000 120 21256.28 261.88 42964.54 47935.99 2018-04-30 02:18:19.000 120 21256.26 261.91 42964.57 47936.01 2018-04-30 02:18:20.000 120 21256.26 261.95 42964.55 47936.01 2018-04-30 02:18:21.000 120 21256.22 261.98 42964.54 47936.04 2018-04-30 02:18:22.000 120 21256.25 262.00 42964.55 47935.99 2018-04-30 02:18:23.000 120 21256.25 262.05 42964.57 47935.99 2018-04-30 02:18:24.000 120 21256.22 262.05 42964.58 47935.99 2018-04-30 02:18:25.000 120 21256.20 262.06 42964.58 47936.00 2018-04-30 02:18:26.000 120 21256.20 262.13 42964.55 47935.98 2018-04-30 02:18:27.000 120 21256.17 262.14 42964.53 47935.97 2018-04-30 02:18:28.000 120 21256.16 262.17 42964.54 47935.97 2018-04-30 02:18:29.000 120 21256.18 262.19 42964.53 47935.95 2018-04-30 02:18:30.000 120 21256.15 262.20 42964.51 47935.95 2018-04-30 02:18:31.000 120 21256.15 262.21 42964.54 47935.95 2018-04-30 02:18:32.000 120 21256.15 262.23 42964.55 47935.92 2018-04-30 02:18:33.000 120 21256.12 262.27 42964.53 47935.92 2018-04-30 02:18:34.000 120 21256.13 262.29 42964.52 47935.94 2018-04-30 02:18:35.000 120 21256.09 262.34 42964.50 47935.92 2018-04-30 02:18:36.000 120 21256.09 262.33 42964.52 47935.92 2018-04-30 02:18:37.000 120 21256.08 262.35 42964.52 47935.91 2018-04-30 02:18:38.000 120 21256.06 262.38 42964.52 47935.91 2018-04-30 02:18:39.000 120 21256.10 262.42 42964.50 47935.92 2018-04-30 02:18:40.000 120 21256.08 262.43 42964.49 47935.94 2018-04-30 02:18:41.000 120 21256.04 262.47 42964.51 47935.89 2018-04-30 02:18:42.000 120 21256.01 262.50 42964.52 47935.93 2018-04-30 02:18:43.000 120 21256.00 262.54 42964.51 47935.91 2018-04-30 02:18:44.000 120 21256.02 262.55 42964.52 47935.91 2018-04-30 02:18:45.000 120 21256.03 262.60 42964.55 47935.91 2018-04-30 02:18:46.000 120 21256.01 262.60 42964.52 47935.88 2018-04-30 02:18:47.000 120 21255.99 262.62 42964.54 47935.89 2018-04-30 02:18:48.000 120 21255.97 262.66 42964.52 47935.89 2018-04-30 02:18:49.000 120 21255.92 262.67 42964.52 47935.86 2018-04-30 02:18:50.000 120 21255.94 262.68 42964.50 47935.85 2018-04-30 02:18:51.000 120 21255.88 262.76 42964.48 47935.81 2018-04-30 02:18:52.000 120 21255.90 262.77 42964.50 47935.83 2018-04-30 02:18:53.000 120 21255.89 262.78 42964.49 47935.81 2018-04-30 02:18:54.000 120 21255.87 262.80 42964.46 47935.80 2018-04-30 02:18:55.000 120 21255.84 262.83 42964.44 47935.81 2018-04-30 02:18:56.000 120 21255.83 262.86 42964.48 47935.79 2018-04-30 02:18:57.000 120 21255.81 262.90 42964.49 47935.76 2018-04-30 02:18:58.000 120 21255.81 262.93 42964.48 47935.77 2018-04-30 02:18:59.000 120 21255.78 262.96 42964.46 47935.76 2018-04-30 02:19:00.000 120 21255.78 262.98 42964.47 47935.71 2018-04-30 02:19:01.000 120 21255.75 263.02 42964.46 47935.75 2018-04-30 02:19:02.000 120 21255.71 263.08 42964.46 47935.70 2018-04-30 02:19:03.000 120 21255.72 263.07 42964.47 47935.73 2018-04-30 02:19:04.000 120 21255.71 263.06 42964.50 47935.72 2018-04-30 02:19:05.000 120 21255.68 263.10 42964.51 47935.71 2018-04-30 02:19:06.000 120 21255.64 263.13 42964.51 47935.70 2018-04-30 02:19:07.000 120 21255.63 263.16 42964.53 47935.71 2018-04-30 02:19:08.000 120 21255.64 263.18 42964.54 47935.70 2018-04-30 02:19:09.000 120 21255.60 263.23 42964.52 47935.69 2018-04-30 02:19:10.000 120 21255.56 263.30 42964.49 47935.70 2018-04-30 02:19:11.000 120 21255.53 263.35 42964.50 47935.69 2018-04-30 02:19:12.000 120 21255.50 263.41 42964.50 47935.67 2018-04-30 02:19:13.000 120 21255.53 263.45 42964.52 47935.67 2018-04-30 02:19:14.000 120 21255.55 263.50 42964.51 47935.67 2018-04-30 02:19:15.000 120 21255.51 263.59 42964.51 47935.63 2018-04-30 02:19:16.000 120 21255.50 263.63 42964.51 47935.64 2018-04-30 02:19:17.000 120 21255.51 263.69 42964.52 47935.62 2018-04-30 02:19:18.000 120 21255.48 263.71 42964.51 47935.62 2018-04-30 02:19:19.000 120 21255.48 263.78 42964.49 47935.61 2018-04-30 02:19:20.000 120 21255.46 263.82 42964.48 47935.63 2018-04-30 02:19:21.000 120 21255.47 263.86 42964.49 47935.60 2018-04-30 02:19:22.000 120 21255.47 263.91 42964.49 47935.63 2018-04-30 02:19:23.000 120 21255.44 263.93 42964.50 47935.61 2018-04-30 02:19:24.000 120 21255.44 263.98 42964.52 47935.61 2018-04-30 02:19:25.000 120 21255.43 264.01 42964.53 47935.61 2018-04-30 02:19:26.000 120 21255.44 264.07 42964.51 47935.63 2018-04-30 02:19:27.000 120 21255.42 264.13 42964.48 47935.61 2018-04-30 02:19:28.000 120 21255.42 264.17 42964.49 47935.62 2018-04-30 02:19:29.000 120 21255.40 264.26 42964.49 47935.60 2018-04-30 02:19:30.000 120 21255.41 264.30 42964.53 47935.62 2018-04-30 02:19:31.000 120 21255.42 264.33 42964.51 47935.60 2018-04-30 02:19:32.000 120 21255.42 264.34 42964.51 47935.58 2018-04-30 02:19:33.000 120 21255.42 264.37 42964.49 47935.59 2018-04-30 02:19:34.000 120 21255.39 264.45 42964.46 47935.55 2018-04-30 02:19:35.000 120 21255.39 264.48 42964.52 47935.59 2018-04-30 02:19:36.000 120 21255.42 264.52 42964.52 47935.55 2018-04-30 02:19:37.000 120 21255.40 264.59 42964.47 47935.59 2018-04-30 02:19:38.000 120 21255.39 264.62 42964.49 47935.56 2018-04-30 02:19:39.000 120 21255.40 264.67 42964.49 47935.54 2018-04-30 02:19:40.000 120 21255.41 264.70 42964.45 47935.57 2018-04-30 02:19:41.000 120 21255.37 264.74 42964.48 47935.54 2018-04-30 02:19:42.000 120 21255.36 264.77 42964.48 47935.53 2018-04-30 02:19:43.000 120 21255.33 264.82 42964.47 47935.54 2018-04-30 02:19:44.000 120 21255.36 264.85 42964.46 47935.53 2018-04-30 02:19:45.000 120 21255.36 264.88 42964.47 47935.54 2018-04-30 02:19:46.000 120 21255.36 264.92 42964.44 47935.53 2018-04-30 02:19:47.000 120 21255.35 264.94 42964.47 47935.53 2018-04-30 02:19:48.000 120 21255.34 265.01 42964.48 47935.51 2018-04-30 02:19:49.000 120 21255.36 265.06 42964.45 47935.52 2018-04-30 02:19:50.000 120 21255.35 265.14 42964.40 47935.51 2018-04-30 02:19:51.000 120 21255.35 265.16 42964.43 47935.50 2018-04-30 02:19:52.000 120 21255.35 265.21 42964.39 47935.46 2018-04-30 02:19:53.000 120 21255.34 265.24 42964.40 47935.45 2018-04-30 02:19:54.000 120 21255.30 265.30 42964.39 47935.47 2018-04-30 02:19:55.000 120 21255.30 265.32 42964.37 47935.43 2018-04-30 02:19:56.000 120 21255.33 265.36 42964.36 47935.45 2018-04-30 02:19:57.000 120 21255.32 265.40 42964.36 47935.43 2018-04-30 02:19:58.000 120 21255.31 265.45 42964.37 47935.44 2018-04-30 02:19:59.000 120 21255.30 265.47 42964.37 47935.42 2018-04-30 02:20:00.000 120 21255.28 265.54 42964.37 47935.42 2018-04-30 02:20:01.000 120 21255.26 265.58 42964.40 47935.41 2018-04-30 02:20:02.000 120 21255.26 265.62 42964.40 47935.39 2018-04-30 02:20:03.000 120 21255.25 265.68 42964.37 47935.40 2018-04-30 02:20:04.000 120 21255.25 265.73 42964.37 47935.37 2018-04-30 02:20:05.000 120 21255.22 265.77 42964.32 47935.36 2018-04-30 02:20:06.000 120 21255.20 265.81 42964.30 47935.34 2018-04-30 02:20:07.000 120 21255.19 265.88 42964.28 47935.29 2018-04-30 02:20:08.000 120 21255.15 265.96 42964.23 47935.29 2018-04-30 02:20:09.000 120 21255.14 266.04 42964.20 47935.25 2018-04-30 02:20:10.000 120 21255.11 266.12 42964.15 47935.21 2018-04-30 02:20:11.000 120 21255.08 266.17 42964.13 47935.16 2018-04-30 02:20:12.000 120 21255.06 266.19 42964.14 47935.13 2018-04-30 02:20:13.000 120 21255.07 266.22 42964.12 47935.07 2018-04-30 02:20:14.000 120 21255.08 266.24 42964.11 47935.07 2018-04-30 02:20:15.000 120 21255.07 266.28 42964.05 47935.04 2018-04-30 02:20:16.000 120 21255.02 266.33 42964.05 47935.05 2018-04-30 02:20:17.000 120 21255.04 266.38 42964.02 47935.04 2018-04-30 02:20:18.000 120 21255.04 266.40 42964.06 47935.03 2018-04-30 02:20:19.000 120 21255.02 266.43 42964.04 47935.06 2018-04-30 02:20:20.000 120 21255.03 266.47 42964.06 47935.04 2018-04-30 02:20:21.000 120 21255.05 266.48 42964.11 47935.03 2018-04-30 02:20:22.000 120 21255.04 266.52 42964.10 47935.02 2018-04-30 02:20:23.000 120 21255.07 266.55 42964.10 47935.07 2018-04-30 02:20:24.000 120 21255.08 266.55 42964.11 47935.04 2018-04-30 02:20:25.000 120 21255.10 266.53 42964.09 47935.05 2018-04-30 02:20:26.000 120 21255.06 266.57 42964.10 47935.06 2018-04-30 02:20:27.000 120 21255.01 266.59 42964.14 47935.08 2018-04-30 02:20:28.000 120 21255.06 266.59 42964.19 47935.07 2018-04-30 02:20:29.000 120 21255.04 266.63 42964.19 47935.08 2018-04-30 02:20:30.000 120 21255.05 266.67 42964.16 47935.09 2018-04-30 02:20:31.000 120 21255.01 266.75 42964.16 47935.09 2018-04-30 02:20:32.000 120 21254.99 266.83 42964.13 47935.09 2018-04-30 02:20:33.000 120 21254.97 266.90 42964.06 47935.07 2018-04-30 02:20:34.000 120 21254.95 266.95 42964.02 47935.01 2018-04-30 02:20:35.000 120 21254.96 266.99 42964.01 47934.98 2018-04-30 02:20:36.000 120 21254.98 267.00 42963.98 47934.97 2018-04-30 02:20:37.000 120 21254.97 267.01 42963.98 47934.93 2018-04-30 02:20:38.000 120 21254.99 266.99 42964.01 47934.98 2018-04-30 02:20:39.000 120 21255.01 266.97 42964.01 47934.98 2018-04-30 02:20:40.000 120 21254.98 266.98 42964.04 47934.98 2018-04-30 02:20:41.000 120 21254.98 267.01 42964.05 47934.99 2018-04-30 02:20:42.000 120 21254.95 267.02 42964.08 47935.00 2018-04-30 02:20:43.000 120 21254.97 266.99 42964.08 47935.01 2018-04-30 02:20:44.000 120 21254.97 267.00 42964.09 47935.04 2018-04-30 02:20:45.000 120 21254.95 267.02 42964.11 47935.01 2018-04-30 02:20:46.000 120 21254.96 267.04 42964.13 47935.03 2018-04-30 02:20:47.000 120 21254.95 267.08 42964.14 47935.04 2018-04-30 02:20:48.000 120 21254.94 267.10 42964.11 47935.04 2018-04-30 02:20:49.000 120 21254.94 267.13 42964.11 47935.06 2018-04-30 02:20:50.000 120 21254.97 267.12 42964.14 47935.06 2018-04-30 02:20:51.000 120 21254.94 267.13 42964.14 47935.04 2018-04-30 02:20:52.000 120 21254.90 267.14 42964.17 47935.06 2018-04-30 02:20:53.000 120 21254.91 267.14 42964.18 47935.08 2018-04-30 02:20:54.000 120 21254.88 267.16 42964.20 47935.06 2018-04-30 02:20:55.000 120 21254.86 267.18 42964.20 47935.06 2018-04-30 02:20:56.000 120 21254.87 267.18 42964.17 47935.04 2018-04-30 02:20:57.000 120 21254.85 267.19 42964.16 47935.05 2018-04-30 02:20:58.000 120 21254.84 267.20 42964.17 47935.03 2018-04-30 02:20:59.000 120 21254.81 267.21 42964.14 47935.05 2018-04-30 02:21:00.000 120 21254.78 267.24 42964.16 47935.00 2018-04-30 02:21:01.000 120 21254.75 267.25 42964.17 47935.03 2018-04-30 02:21:02.000 120 21254.74 267.25 42964.18 47935.02 2018-04-30 02:21:03.000 120 21254.74 267.24 42964.18 47935.02 2018-04-30 02:21:04.000 120 21254.71 267.26 42964.19 47935.00 2018-04-30 02:21:05.000 120 21254.70 267.26 42964.19 47935.00 2018-04-30 02:21:06.000 120 21254.69 267.25 42964.21 47935.01 2018-04-30 02:21:07.000 120 21254.70 267.24 42964.23 47935.00 2018-04-30 02:21:08.000 120 21254.69 267.25 42964.25 47935.03 2018-04-30 02:21:09.000 120 21254.68 267.24 42964.27 47935.00 2018-04-30 02:21:10.000 120 21254.64 267.26 42964.25 47935.02 2018-04-30 02:21:11.000 120 21254.61 267.23 42964.28 47935.04 2018-04-30 02:21:12.000 120 21254.58 267.23 42964.32 47935.00 2018-04-30 02:21:13.000 120 21254.55 267.24 42964.33 47935.03 2018-04-30 02:21:14.000 120 21254.56 267.25 42964.36 47934.99 2018-04-30 02:21:15.000 120 21254.56 267.23 42964.36 47935.01 2018-04-30 02:21:16.000 120 21254.53 267.20 42964.36 47934.99 2018-04-30 02:21:17.000 120 21254.48 267.21 42964.36 47935.00 2018-04-30 02:21:18.000 120 21254.44 267.23 42964.37 47934.99 2018-04-30 02:21:19.000 120 21254.40 267.23 42964.38 47935.00 2018-04-30 02:21:20.000 120 21254.37 267.24 42964.36 47935.00 2018-04-30 02:21:21.000 120 21254.36 267.24 42964.35 47934.97 2018-04-30 02:21:22.000 120 21254.33 267.25 42964.36 47934.97 2018-04-30 02:21:23.000 120 21254.32 267.29 42964.38 47934.97 2018-04-30 02:21:24.000 120 21254.31 267.29 42964.36 47934.94 2018-04-30 02:21:25.000 120 21254.28 267.29 42964.37 47934.92 2018-04-30 02:21:26.000 120 21254.29 267.30 42964.40 47934.94 2018-04-30 02:21:27.000 120 21254.24 267.32 42964.39 47934.92 2018-04-30 02:21:28.000 120 21254.23 267.32 42964.41 47934.94 2018-04-30 02:21:29.000 120 21254.19 267.33 42964.41 47934.91 2018-04-30 02:21:30.000 120 21254.15 267.35 42964.40 47934.92 2018-04-30 02:21:31.000 120 21254.16 267.34 42964.41 47934.90 2018-04-30 02:21:32.000 120 21254.13 267.36 42964.41 47934.89 2018-04-30 02:21:33.000 120 21254.08 267.38 42964.41 47934.90 2018-04-30 02:21:34.000 120 21254.05 267.39 42964.39 47934.87 2018-04-30 02:21:35.000 120 21254.00 267.40 42964.42 47934.87 2018-04-30 02:21:36.000 120 21253.98 267.41 42964.40 47934.85 2018-04-30 02:21:37.000 120 21253.96 267.44 42964.39 47934.83 2018-04-30 02:21:38.000 120 21253.95 267.45 42964.38 47934.82 2018-04-30 02:21:39.000 120 21253.94 267.48 42964.40 47934.83 2018-04-30 02:21:40.000 120 21253.91 267.49 42964.44 47934.81 2018-04-30 02:21:41.000 120 21253.91 267.48 42964.41 47934.79 2018-04-30 02:21:42.000 120 21253.92 267.47 42964.40 47934.79 2018-04-30 02:21:43.000 120 21253.93 267.48 42964.42 47934.80 2018-04-30 02:21:44.000 120 21253.90 267.48 42964.45 47934.79 2018-04-30 02:21:45.000 120 21253.89 267.47 42964.45 47934.80 2018-04-30 02:21:46.000 120 21253.84 267.49 42964.47 47934.79 2018-04-30 02:21:47.000 120 21253.82 267.51 42964.47 47934.84 2018-04-30 02:21:48.000 120 21253.81 267.53 42964.47 47934.82 2018-04-30 02:21:49.000 120 21253.80 267.53 42964.47 47934.81 2018-04-30 02:21:50.000 120 21253.77 267.54 42964.49 47934.82 2018-04-30 02:21:51.000 120 21253.77 267.53 42964.48 47934.81 2018-04-30 02:21:52.000 120 21253.76 267.53 42964.47 47934.81 2018-04-30 02:21:53.000 120 21253.77 267.56 42964.50 47934.80 2018-04-30 02:21:54.000 120 21253.74 267.57 42964.50 47934.81 2018-04-30 02:21:55.000 120 21253.69 267.60 42964.50 47934.82 2018-04-30 02:21:56.000 120 21253.69 267.59 42964.53 47934.78 2018-04-30 02:21:57.000 120 21253.67 267.60 42964.53 47934.82 2018-04-30 02:21:58.000 120 21253.65 267.63 42964.55 47934.81 2018-04-30 02:21:59.000 120 21253.60 267.66 42964.55 47934.80 2018-04-30 02:22:00.000 120 21253.60 267.66 42964.53 47934.76 2018-04-30 02:22:01.000 120 21253.59 267.70 42964.51 47934.78 2018-04-30 02:22:02.000 120 21253.59 267.70 42964.54 47934.76 2018-04-30 02:22:03.000 120 21253.56 267.69 42964.54 47934.77 2018-04-30 02:22:04.000 120 21253.52 267.71 42964.57 47934.77 2018-04-30 02:22:05.000 120 21253.47 267.70 42964.55 47934.76 2018-04-30 02:22:06.000 120 21253.43 267.69 42964.55 47934.74 2018-04-30 02:22:07.000 120 21253.41 267.69 42964.55 47934.74 2018-04-30 02:22:08.000 120 21253.40 267.69 42964.56 47934.72 2018-04-30 02:22:09.000 120 21253.36 267.71 42964.55 47934.71 2018-04-30 02:22:10.000 120 21253.35 267.73 42964.56 47934.66 2018-04-30 02:22:11.000 120 21253.34 267.73 42964.57 47934.70 2018-04-30 02:22:12.000 120 21253.34 267.76 42964.57 47934.70 2018-04-30 02:22:13.000 120 21253.35 267.78 42964.57 47934.71 2018-04-30 02:22:14.000 120 21253.30 267.81 42964.58 47934.69 2018-04-30 02:22:15.000 120 21253.26 267.85 42964.56 47934.68 2018-04-30 02:22:16.000 120 21253.25 267.87 42964.57 47934.67 2018-04-30 02:22:17.000 120 21253.25 267.87 42964.57 47934.67 2018-04-30 02:22:18.000 120 21253.23 267.87 42964.55 47934.67 2018-04-30 02:22:19.000 120 21253.19 267.88 42964.53 47934.67 2018-04-30 02:22:20.000 120 21253.16 267.88 42964.60 47934.65 2018-04-30 02:22:21.000 120 21253.14 267.91 42964.60 47934.68 2018-04-30 02:22:22.000 120 21253.17 267.93 42964.57 47934.66 2018-04-30 02:22:23.000 120 21253.18 267.94 42964.58 47934.65 2018-04-30 02:22:24.000 120 21253.14 267.96 42964.62 47934.63 2018-04-30 02:22:25.000 120 21253.13 268.00 42964.61 47934.65 2018-04-30 02:22:26.000 120 21253.12 268.02 42964.59 47934.61 2018-04-30 02:22:27.000 120 21253.08 268.05 42964.58 47934.63 2018-04-30 02:22:28.000 120 21253.06 268.07 42964.56 47934.62 2018-04-30 02:22:29.000 120 21253.05 268.10 42964.55 47934.61 2018-04-30 02:22:30.000 120 21253.05 268.13 42964.58 47934.62 2018-04-30 02:22:31.000 120 21253.04 268.20 42964.63 47934.59 2018-04-30 02:22:32.000 120 21253.06 268.22 42964.62 47934.61 2018-04-30 02:22:33.000 120 21253.04 268.25 42964.63 47934.61 2018-04-30 02:22:34.000 120 21252.99 268.29 42964.62 47934.59 2018-04-30 02:22:35.000 120 21252.99 268.35 42964.62 47934.57 2018-04-30 02:22:36.000 120 21253.00 268.38 42964.61 47934.59 2018-04-30 02:22:37.000 120 21252.97 268.40 42964.62 47934.57 2018-04-30 02:22:38.000 120 21252.96 268.45 42964.60 47934.57 2018-04-30 02:22:39.000 120 21252.93 268.51 42964.59 47934.53 2018-04-30 02:22:40.000 120 21252.91 268.54 42964.58 47934.54 2018-04-30 02:22:41.000 120 21252.90 268.55 42964.54 47934.52 2018-04-30 02:22:42.000 120 21252.87 268.59 42964.50 47934.51 2018-04-30 02:22:43.000 120 21252.85 268.65 42964.52 47934.50 2018-04-30 02:22:44.000 120 21252.83 268.68 42964.52 47934.47 2018-04-30 02:22:45.000 120 21252.86 268.72 42964.52 47934.47 2018-04-30 02:22:46.000 120 21252.87 268.75 42964.52 47934.45 2018-04-30 02:22:47.000 120 21252.84 268.80 42964.51 47934.42 2018-04-30 02:22:48.000 120 21252.84 268.84 42964.51 47934.44 2018-04-30 02:22:49.000 120 21252.82 268.83 42964.49 47934.41 2018-04-30 02:22:50.000 120 21252.80 268.90 42964.47 47934.42 2018-04-30 02:22:51.000 120 21252.79 268.93 42964.48 47934.39 2018-04-30 02:22:52.000 120 21252.77 268.98 42964.48 47934.36 2018-04-30 02:22:53.000 120 21252.74 269.02 42964.43 47934.35 2018-04-30 02:22:54.000 120 21252.75 269.06 42964.44 47934.33 2018-04-30 02:22:55.000 120 21252.74 269.12 42964.42 47934.34 2018-04-30 02:22:56.000 120 21252.72 269.16 42964.41 47934.29 2018-04-30 02:22:57.000 120 21252.68 269.24 42964.39 47934.27 2018-04-30 02:22:58.000 120 21252.66 269.30 42964.36 47934.24 2018-04-30 02:22:59.000 120 21252.64 269.31 42964.35 47934.21 2018-04-30 02:23:00.000 120 21252.61 269.35 42964.32 47934.17 2018-04-30 02:23:01.000 120 21252.59 269.34 42964.32 47934.17 2018-04-30 02:23:02.000 120 21252.57 269.35 42964.27 47934.15 2018-04-30 02:23:03.000 120 21252.55 269.37 42964.27 47934.12 2018-04-30 02:23:04.000 120 21252.54 269.41 42964.29 47934.11 2018-04-30 02:23:05.000 120 21252.52 269.46 42964.25 47934.06 2018-04-30 02:23:06.000 120 21252.49 269.47 42964.24 47934.05 2018-04-30 02:23:07.000 120 21252.49 269.52 42964.20 47934.05 2018-04-30 02:23:08.000 120 21252.51 269.57 42964.21 47934.05 2018-04-30 02:23:09.000 120 21252.51 269.60 42964.21 47934.06 2018-04-30 02:23:10.000 120 21252.51 269.63 42964.22 47934.02 2018-04-30 02:23:11.000 120 21252.51 269.67 42964.19 47934.04 2018-04-30 02:23:12.000 120 21252.50 269.70 42964.17 47934.03 2018-04-30 02:23:13.000 120 21252.47 269.73 42964.17 47934.04 2018-04-30 02:23:14.000 120 21252.44 269.74 42964.15 47934.00 2018-04-30 02:23:15.000 120 21252.43 269.80 42964.18 47934.03 2018-04-30 02:23:16.000 120 21252.43 269.76 42964.21 47934.02 2018-04-30 02:23:17.000 120 21252.41 269.79 42964.19 47934.01 2018-04-30 02:23:18.000 120 21252.39 269.83 42964.20 47933.94 2018-04-30 02:23:19.000 120 21252.37 269.86 42964.22 47933.99 2018-04-30 02:23:20.000 120 21252.37 269.90 42964.21 47933.98 2018-04-30 02:23:21.000 120 21252.37 269.95 42964.19 47933.97 2018-04-30 02:23:22.000 120 21252.35 269.99 42964.21 47933.99 2018-04-30 02:23:23.000 120 21252.32 270.03 42964.22 47933.97 2018-04-30 02:23:24.000 120 21252.34 270.05 42964.18 47933.95 2018-04-30 02:23:25.000 120 21252.33 270.10 42964.16 47933.90 2018-04-30 02:23:26.000 120 21252.32 270.15 42964.14 47933.93 2018-04-30 02:23:27.000 120 21252.31 270.16 42964.15 47933.93 2018-04-30 02:23:28.000 120 21252.29 270.15 42964.15 47933.92 2018-04-30 02:23:29.000 120 21252.29 270.19 42964.15 47933.94 2018-04-30 02:23:30.000 120 21252.31 270.21 42964.16 47933.92 2018-04-30 02:23:31.000 120 21252.30 270.23 42964.18 47933.95 2018-04-30 02:23:32.000 120 21252.28 270.24 42964.19 47933.92 2018-04-30 02:23:33.000 120 21252.27 270.25 42964.18 47933.94 2018-04-30 02:23:34.000 120 21252.25 270.29 42964.19 47933.93 2018-04-30 02:23:35.000 120 21252.26 270.31 42964.18 47933.93 2018-04-30 02:23:36.000 120 21252.26 270.30 42964.20 47933.93 2018-04-30 02:23:37.000 120 21252.25 270.32 42964.20 47933.95 2018-04-30 02:23:38.000 120 21252.21 270.36 42964.20 47933.93 2018-04-30 02:23:39.000 120 21252.25 270.36 42964.23 47933.95 2018-04-30 02:23:40.000 120 21252.24 270.38 42964.22 47933.94 2018-04-30 02:23:41.000 120 21252.17 270.42 42964.23 47933.92 2018-04-30 02:23:42.000 120 21252.18 270.41 42964.21 47933.91 2018-04-30 02:23:43.000 120 21252.19 270.43 42964.21 47933.93 2018-04-30 02:23:44.000 120 21252.17 270.48 42964.19 47933.92 2018-04-30 02:23:45.000 120 21252.15 270.49 42964.18 47933.93 2018-04-30 02:23:46.000 120 21252.15 270.52 42964.18 47933.88 2018-04-30 02:23:47.000 120 21252.15 270.54 42964.21 47933.92 2018-04-30 02:23:48.000 120 21252.17 270.52 42964.21 47933.89 2018-04-30 02:23:49.000 120 21252.16 270.53 42964.21 47933.91 2018-04-30 02:23:50.000 120 21252.14 270.54 42964.21 47933.89 2018-04-30 02:23:51.000 120 21252.14 270.55 42964.21 47933.92 2018-04-30 02:23:52.000 120 21252.13 270.54 42964.24 47933.93 2018-04-30 02:23:53.000 120 21252.15 270.52 42964.25 47933.91 2018-04-30 02:23:54.000 120 21252.14 270.55 42964.26 47933.90 2018-04-30 02:23:55.000 120 21252.11 270.57 42964.26 47933.92 2018-04-30 02:23:56.000 120 21252.08 270.61 42964.21 47933.94 2018-04-30 02:23:57.000 120 21252.06 270.61 42964.19 47933.91 2018-04-30 02:23:58.000 120 21252.04 270.61 42964.21 47933.92 2018-04-30 02:23:59.000 120 21252.06 270.62 42964.25 47933.91 2018-04-30 02:24:00.000 120 21252.10 270.63 42964.26 47933.89 2018-04-30 02:24:01.000 120 21252.07 270.65 42964.29 47933.89 2018-04-30 02:24:02.000 120 21252.04 270.68 42964.29 47933.90 2018-04-30 02:24:03.000 120 21252.01 270.71 42964.28 47933.92 2018-04-30 02:24:04.000 120 21252.01 270.68 42964.28 47933.90 2018-04-30 02:24:05.000 120 21252.00 270.69 42964.28 47933.90 2018-04-30 02:24:06.000 120 21252.00 270.71 42964.29 47933.90 2018-04-30 02:24:07.000 120 21252.01 270.72 42964.30 47933.89 2018-04-30 02:24:08.000 120 21252.02 270.75 42964.27 47933.90 2018-04-30 02:24:09.000 120 21252.01 270.74 42964.29 47933.91 2018-04-30 02:24:10.000 120 21252.03 270.74 42964.30 47933.91 2018-04-30 02:24:11.000 120 21251.99 270.73 42964.29 47933.89 2018-04-30 02:24:12.000 120 21252.01 270.77 42964.30 47933.91 2018-04-30 02:24:13.000 120 21251.96 270.81 42964.26 47933.88 2018-04-30 02:24:14.000 120 21251.96 270.87 42964.25 47933.88 2018-04-30 02:24:15.000 120 21251.94 270.91 42964.25 47933.88 2018-04-30 02:24:16.000 120 21251.90 270.93 42964.26 47933.86 2018-04-30 02:24:17.000 120 21251.90 270.95 42964.24 47933.84 2018-04-30 02:24:18.000 120 21251.87 270.99 42964.22 47933.80 2018-04-30 02:24:19.000 120 21251.86 271.02 42964.20 47933.81 2018-04-30 02:24:20.000 120 21251.90 271.01 42964.20 47933.77 2018-04-30 02:24:21.000 120 21251.88 271.02 42964.20 47933.76 2018-04-30 02:24:22.000 120 21251.91 271.00 42964.22 47933.76 2018-04-30 02:24:23.000 120 21251.85 271.00 42964.16 47933.75 2018-04-30 02:24:24.000 120 21251.87 271.00 42964.18 47933.76 2018-04-30 02:24:25.000 120 21251.85 270.99 42964.17 47933.76 2018-04-30 02:24:26.000 120 21251.85 270.96 42964.18 47933.77 2018-04-30 02:24:27.000 120 21251.88 270.95 42964.19 47933.76 2018-04-30 02:24:28.000 120 21251.87 270.91 42964.19 47933.76 2018-04-30 02:24:29.000 120 21251.84 270.89 42964.19 47933.78 2018-04-30 02:24:30.000 120 21251.83 270.86 42964.21 47933.78 2018-04-30 02:24:31.000 120 21251.83 270.84 42964.22 47933.83 2018-04-30 02:24:32.000 120 21251.84 270.82 42964.22 47933.78 2018-04-30 02:24:33.000 120 21251.84 270.83 42964.22 47933.81 2018-04-30 02:24:34.000 120 21251.83 270.79 42964.24 47933.80 2018-04-30 02:24:35.000 120 21251.80 270.75 42964.25 47933.78 2018-04-30 02:24:36.000 120 21251.77 270.72 42964.27 47933.76 2018-04-30 02:24:37.000 120 21251.76 270.68 42964.27 47933.79 2018-04-30 02:24:38.000 120 21251.73 270.67 42964.27 47933.77 2018-04-30 02:24:39.000 120 21251.72 270.66 42964.36 47933.81 2018-04-30 02:24:40.000 120 21251.71 270.63 42964.36 47933.80 2018-04-30 02:24:41.000 120 21251.72 270.63 42964.32 47933.81 2018-04-30 02:24:42.000 120 21251.74 270.66 42964.28 47933.82 2018-04-30 02:24:43.000 120 21251.76 270.65 42964.30 47933.80 2018-04-30 02:24:44.000 120 21251.76 270.65 42964.30 47933.80 2018-04-30 02:24:45.000 120 21251.78 270.62 42964.29 47933.80 2018-04-30 02:24:46.000 120 21251.79 270.59 42964.31 47933.83 2018-04-30 02:24:47.000 120 21251.78 270.53 42964.34 47933.80 2018-04-30 02:24:48.000 120 21251.78 270.46 42964.36 47933.85 2018-04-30 02:24:49.000 120 21251.73 270.43 42964.40 47933.86 2018-04-30 02:24:50.000 120 21251.74 270.40 42964.41 47933.87 2018-04-30 02:24:51.000 120 21251.76 270.41 42964.41 47933.89 2018-04-30 02:24:52.000 120 21251.73 270.39 42964.43 47933.87 2018-04-30 02:24:53.000 120 21251.71 270.36 42964.49 47933.90 2018-04-30 02:24:54.000 120 21251.70 270.33 42964.49 47933.89 2018-04-30 02:24:55.000 120 21251.66 270.31 42964.49 47933.88 2018-04-30 02:24:56.000 120 21251.63 270.30 42964.47 47933.89 2018-04-30 02:24:57.000 120 21251.67 270.27 42964.51 47933.92 2018-04-30 02:24:58.000 120 21251.70 270.27 42964.52 47933.94 2018-04-30 02:24:59.000 120 21251.67 270.29 42964.50 47933.91 2018-04-30 02:25:00.000 120 21251.67 270.28 42964.51 47933.95 2018-04-30 02:25:01.000 120 21251.67 270.26 42964.50 47933.93 2018-04-30 02:25:02.000 120 21251.65 270.25 42964.53 47933.94 2018-04-30 02:25:03.000 120 21251.62 270.25 42964.55 47933.98 2018-04-30 02:25:04.000 120 21251.66 270.24 42964.56 47933.98 2018-04-30 02:25:05.000 120 21251.67 270.18 42964.57 47933.93 2018-04-30 02:25:06.000 120 21251.65 270.17 42964.58 47934.00 2018-04-30 02:25:07.000 120 21251.67 270.13 42964.60 47933.99 2018-04-30 02:25:08.000 120 21251.67 270.12 42964.60 47933.99 2018-04-30 02:25:09.000 120 21251.66 270.11 42964.60 47934.02 2018-04-30 02:25:10.000 120 21251.63 270.09 42964.60 47934.03 2018-04-30 02:25:11.000 120 21251.63 270.07 42964.61 47934.04 2018-04-30 02:25:12.000 120 21251.62 270.06 42964.62 47934.05 2018-04-30 02:25:13.000 120 21251.62 270.02 42964.62 47934.06 2018-04-30 02:25:14.000 120 21251.63 269.98 42964.64 47934.07 2018-04-30 02:25:15.000 120 21251.65 269.96 42964.69 47934.05 2018-04-30 02:25:16.000 120 21251.63 269.94 42964.69 47934.07 2018-04-30 02:25:17.000 120 21251.61 269.91 42964.71 47934.09 2018-04-30 02:25:18.000 120 21251.62 269.91 42964.69 47934.09 2018-04-30 02:25:19.000 120 21251.64 269.94 42964.69 47934.14 2018-04-30 02:25:20.000 120 21251.69 269.97 42964.65 47934.11 2018-04-30 02:25:21.000 120 21251.71 270.00 42964.65 47934.09 2018-04-30 02:25:22.000 120 21251.74 270.02 42964.62 47934.06 2018-04-30 02:25:23.000 120 21251.73 270.01 42964.61 47934.11 2018-04-30 02:25:24.000 120 21251.75 269.98 42964.59 47934.07 2018-04-30 02:25:25.000 120 21251.74 269.96 42964.62 47934.07 2018-04-30 02:25:26.000 120 21251.73 269.96 42964.59 47934.06 2018-04-30 02:25:27.000 120 21251.73 269.96 42964.57 47934.07 2018-04-30 02:25:28.000 120 21251.73 269.94 42964.58 47934.08 2018-04-30 02:25:29.000 120 21251.72 269.91 42964.60 47934.06 2018-04-30 02:25:30.000 120 21251.71 269.90 42964.63 47934.07 2018-04-30 02:25:31.000 120 21251.70 269.86 42964.63 47934.06 2018-04-30 02:25:32.000 120 21251.69 269.83 42964.61 47934.09 2018-04-30 02:25:33.000 120 21251.65 269.83 42964.63 47934.05 2018-04-30 02:25:34.000 120 21251.65 269.82 42964.64 47934.04 2018-04-30 02:25:35.000 120 21251.65 269.78 42964.61 47934.06 2018-04-30 02:25:36.000 120 21251.63 269.78 42964.65 47934.05 2018-04-30 02:25:37.000 120 21251.67 269.78 42964.63 47934.06 2018-04-30 02:25:38.000 120 21251.67 269.78 42964.62 47934.04 2018-04-30 02:25:39.000 120 21251.65 269.77 42964.61 47934.08 2018-04-30 02:25:40.000 120 21251.68 269.76 42964.63 47934.05 2018-04-30 02:25:41.000 120 21251.65 269.78 42964.65 47934.04 2018-04-30 02:25:42.000 120 21251.64 269.79 42964.66 47934.04 2018-04-30 02:25:43.000 120 21251.62 269.78 42964.65 47934.04 2018-04-30 02:25:44.000 120 21251.61 269.75 42964.61 47934.05 2018-04-30 02:25:45.000 120 21251.61 269.73 42964.62 47934.02 2018-04-30 02:25:46.000 120 21251.62 269.73 42964.62 47934.05 2018-04-30 02:25:47.000 120 21251.64 269.71 42964.63 47934.01 2018-04-30 02:25:48.000 120 21251.63 269.69 42964.64 47934.04 2018-04-30 02:25:49.000 120 21251.64 269.66 42964.62 47934.04 2018-04-30 02:25:50.000 120 21251.63 269.64 42964.63 47934.01 2018-04-30 02:25:51.000 120 21251.66 269.62 42964.63 47934.01 2018-04-30 02:25:52.000 120 21251.66 269.59 42964.62 47934.03 2018-04-30 02:25:53.000 120 21251.66 269.58 42964.62 47934.06 2018-04-30 02:25:54.000 120 21251.67 269.57 42964.62 47934.03 2018-04-30 02:25:55.000 120 21251.68 269.56 42964.65 47934.05 2018-04-30 02:25:56.000 120 21251.66 269.57 42964.64 47934.03 2018-04-30 02:25:57.000 120 21251.66 269.55 42964.62 47934.06 2018-04-30 02:25:58.000 120 21251.66 269.54 42964.60 47934.05 2018-04-30 02:25:59.000 120 21251.70 269.50 42964.62 47934.03 2018-04-30 02:26:00.000 120 21251.72 269.50 42964.62 47934.03 2018-04-30 02:26:01.000 120 21251.69 269.50 42964.63 47934.05 2018-04-30 02:26:02.000 120 21251.71 269.49 42964.62 47934.07 2018-04-30 02:26:03.000 120 21251.72 269.49 42964.63 47934.05 2018-04-30 02:26:04.000 120 21251.74 269.47 42964.68 47934.06 2018-04-30 02:26:05.000 120 21251.71 269.46 42964.65 47934.05 2018-04-30 02:26:06.000 120 21251.73 269.46 42964.65 47934.08 2018-04-30 02:26:07.000 120 21251.74 269.45 42964.63 47934.08 2018-04-30 02:26:08.000 120 21251.72 269.44 42964.63 47934.07 2018-04-30 02:26:09.000 120 21251.72 269.41 42964.62 47934.10 2018-04-30 02:26:10.000 120 21251.72 269.39 42964.62 47934.06 2018-04-30 02:26:11.000 120 21251.71 269.37 42964.68 47934.07 2018-04-30 02:26:12.000 120 21251.68 269.36 42964.67 47934.06 2018-04-30 02:26:13.000 120 21251.70 269.31 42964.66 47934.08 2018-04-30 02:26:14.000 120 21251.70 269.28 42964.63 47934.06 2018-04-30 02:26:15.000 120 21251.68 269.26 42964.64 47934.09 2018-04-30 02:26:16.000 120 21251.69 269.24 42964.66 47934.07 2018-04-30 02:26:17.000 120 21251.65 269.24 42964.61 47934.08 2018-04-30 02:26:18.000 120 21251.63 269.22 42964.61 47934.07 2018-04-30 02:26:19.000 120 21251.64 269.21 42964.57 47934.05 2018-04-30 02:26:20.000 120 21251.62 269.17 42964.59 47934.05 2018-04-30 02:26:21.000 120 21251.60 269.13 42964.62 47934.05 2018-04-30 02:26:22.000 120 21251.55 269.07 42964.64 47934.05 2018-04-30 02:26:23.000 120 21251.53 269.03 42964.65 47934.04 2018-04-30 02:26:24.000 120 21251.50 269.06 42964.63 47934.06 2018-04-30 02:26:25.000 120 21251.48 269.05 42964.63 47934.02 2018-04-30 02:26:26.000 120 21251.48 269.04 42964.65 47934.04 2018-04-30 02:26:27.000 120 21251.47 269.02 42964.64 47934.06 2018-04-30 02:26:28.000 120 21251.45 269.00 42964.65 47934.02 2018-04-30 02:26:29.000 120 21251.47 268.99 42964.67 47934.01 2018-04-30 02:26:30.000 120 21251.46 268.97 42964.64 47934.00 2018-04-30 02:26:31.000 120 21251.43 268.98 42964.64 47933.98 2018-04-30 02:26:32.000 120 21251.48 268.95 42964.58 47933.98 2018-04-30 02:26:33.000 120 21251.50 268.92 42964.58 47933.99 2018-04-30 02:26:34.000 120 21251.50 268.94 42964.58 47933.95 2018-04-30 02:26:35.000 120 21251.48 268.93 42964.57 47933.96 2018-04-30 02:26:36.000 120 21251.48 268.91 42964.56 47933.96 2018-04-30 02:26:37.000 120 21251.46 268.88 42964.55 47933.98 2018-04-30 02:26:38.000 120 21251.45 268.88 42964.55 47933.96 2018-04-30 02:26:39.000 120 21251.46 268.88 42964.58 47933.95 2018-04-30 02:26:40.000 120 21251.46 268.84 42964.58 47933.95 2018-04-30 02:26:41.000 120 21251.44 268.84 42964.60 47933.95 2018-04-30 02:26:42.000 120 21251.46 268.84 42964.58 47933.95 2018-04-30 02:26:43.000 120 21251.44 268.81 42964.58 47933.94 2018-04-30 02:26:44.000 120 21251.45 268.80 42964.58 47933.95 2018-04-30 02:26:45.000 120 21251.45 268.77 42964.60 47933.96 2018-04-30 02:26:46.000 120 21251.45 268.75 42964.60 47933.98 2018-04-30 02:26:47.000 120 21251.44 268.73 42964.60 47933.97 2018-04-30 02:26:48.000 120 21251.44 268.72 42964.59 47934.01 2018-04-30 02:26:49.000 120 21251.45 268.71 42964.60 47933.97 2018-04-30 02:26:50.000 120 21251.46 268.67 42964.63 47933.99 2018-04-30 02:26:51.000 120 21251.49 268.66 42964.64 47934.00 2018-04-30 02:26:52.000 120 21251.47 268.61 42964.66 47933.99 2018-04-30 02:26:53.000 120 21251.46 268.58 42964.66 47934.00 2018-04-30 02:26:54.000 120 21251.45 268.56 42964.66 47933.99 2018-04-30 02:26:55.000 120 21251.46 268.57 42964.68 47934.02 2018-04-30 02:26:56.000 120 21251.43 268.57 42964.65 47934.01 2018-04-30 02:26:57.000 120 21251.42 268.55 42964.69 47933.98 2018-04-30 02:26:58.000 120 21251.42 268.54 42964.65 47933.99 2018-04-30 02:26:59.000 120 21251.41 268.55 42964.64 47933.99 2018-04-30 02:27:00.000 120 21251.41 268.56 42964.63 47933.98 2018-04-30 02:27:01.000 120 21251.40 268.56 42964.66 47933.98 2018-04-30 02:27:02.000 120 21251.39 268.59 42964.67 47933.95 2018-04-30 02:27:03.000 120 21251.40 268.58 42964.64 47933.98 2018-04-30 02:27:04.000 120 21251.39 268.56 42964.65 47933.97 2018-04-30 02:27:05.000 120 21251.39 268.57 42964.66 47933.97 2018-04-30 02:27:06.000 120 21251.36 268.61 42964.64 47933.94 2018-04-30 02:27:07.000 120 21251.36 268.58 42964.65 47933.94 2018-04-30 02:27:08.000 120 21251.37 268.59 42964.64 47933.96 2018-04-30 02:27:09.000 120 21251.37 268.61 42964.65 47933.95 2018-04-30 02:27:10.000 120 21251.36 268.58 42964.64 47933.95 2018-04-30 02:27:11.000 120 21251.35 268.58 42964.63 47933.93 2018-04-30 02:27:12.000 120 21251.37 268.62 42964.64 47933.93 2018-04-30 02:27:13.000 120 21251.35 268.64 42964.64 47933.96 2018-04-30 02:27:14.000 120 21251.35 268.61 42964.61 47933.95 2018-04-30 02:27:15.000 120 21251.33 268.62 42964.61 47933.94 2018-04-30 02:27:16.000 120 21251.35 268.59 42964.65 47933.93 2018-04-30 02:27:17.000 120 21251.37 268.57 42964.63 47933.94 2018-04-30 02:27:18.000 120 21251.36 268.58 42964.63 47933.93 2018-04-30 02:27:19.000 120 21251.37 268.58 42964.63 47933.96 2018-04-30 02:27:20.000 120 21251.38 268.57 42964.65 47933.95 2018-04-30 02:27:21.000 120 21251.37 268.56 42964.69 47933.98 2018-04-30 02:27:22.000 120 21251.38 268.59 42964.67 47933.96 2018-04-30 02:27:23.000 120 21251.38 268.61 42964.65 47934.00 2018-04-30 02:27:24.000 120 21251.36 268.62 42964.63 47933.97 2018-04-30 02:27:25.000 120 21251.36 268.63 42964.67 47933.99 2018-04-30 02:27:26.000 120 21251.34 268.67 42964.67 47933.99 2018-04-30 02:27:27.000 120 21251.34 268.65 42964.65 47933.98 2018-04-30 02:27:28.000 120 21251.36 268.67 42964.63 47933.98 2018-04-30 02:27:29.000 120 21251.35 268.70 42964.64 47933.94 2018-04-30 02:27:30.000 120 21251.34 268.70 42964.65 47933.96 2018-04-30 02:27:31.000 120 21251.34 268.70 42964.65 47933.98 2018-04-30 02:27:32.000 120 21251.33 268.72 42964.65 47933.97 2018-04-30 02:27:33.000 120 21251.33 268.72 42964.69 47933.98 2018-04-30 02:27:34.000 120 21251.34 268.72 42964.70 47933.98 2018-04-30 02:27:35.000 120 21251.33 268.73 42964.70 47933.97 2018-04-30 02:27:36.000 120 21251.35 268.75 42964.69 47933.97 2018-04-30 02:27:37.000 120 21251.36 268.79 42964.68 47934.02 2018-04-30 02:27:38.000 120 21251.35 268.81 42964.67 47933.98 2018-04-30 02:27:39.000 120 21251.35 268.81 42964.68 47933.99 2018-04-30 02:27:40.000 120 21251.33 268.82 42964.69 47933.98 2018-04-30 02:27:41.000 120 21251.30 268.83 42964.70 47933.97 2018-04-30 02:27:42.000 120 21251.28 268.85 42964.67 47933.97 2018-04-30 02:27:43.000 120 21251.27 268.86 42964.66 47933.94 2018-04-30 02:27:44.000 120 21251.26 268.88 42964.65 47933.93 2018-04-30 02:27:45.000 120 21251.25 268.90 42964.65 47933.91 2018-04-30 02:27:46.000 120 21251.24 268.96 42964.65 47933.91 2018-04-30 02:27:47.000 120 21251.25 268.93 42964.62 47933.91 2018-04-30 02:27:48.000 120 21251.24 268.94 42964.61 47933.91 2018-04-30 02:27:49.000 120 21251.24 268.95 42964.61 47933.88 2018-04-30 02:27:50.000 120 21251.24 268.93 42964.64 47933.89 2018-04-30 02:27:51.000 120 21251.27 268.91 42964.65 47933.90 2018-04-30 02:27:52.000 120 21251.26 268.92 42964.66 47933.92 2018-04-30 02:27:53.000 120 21251.26 268.94 42964.63 47933.91 2018-04-30 02:27:54.000 120 21251.26 268.92 42964.66 47933.94 2018-04-30 02:27:55.000 120 21251.28 268.90 42964.66 47933.93 2018-04-30 02:27:56.000 120 21251.30 268.91 42964.70 47933.95 2018-04-30 02:27:57.000 120 21251.31 268.92 42964.70 47933.96 2018-04-30 02:27:58.000 120 21251.31 268.95 42964.73 47933.94 2018-04-30 02:27:59.000 120 21251.34 268.93 42964.73 47933.97 2018-04-30 02:28:00.000 120 21251.35 268.96 42964.68 47933.96 2018-04-30 02:28:01.000 120 21251.36 268.97 42964.69 47933.94 2018-04-30 02:28:02.000 120 21251.39 268.98 42964.70 47933.97 2018-04-30 02:28:03.000 120 21251.39 269.00 42964.72 47933.97 2018-04-30 02:28:04.000 120 21251.39 269.00 42964.72 47933.99 2018-04-30 02:28:05.000 120 21251.37 269.02 42964.71 47933.98 2018-04-30 02:28:06.000 120 21251.39 269.06 42964.73 47934.00 2018-04-30 02:28:07.000 120 21251.41 269.08 42964.71 47934.03 2018-04-30 02:28:08.000 120 21251.45 269.07 42964.72 47934.00 2018-04-30 02:28:09.000 120 21251.44 269.07 42964.69 47933.97 2018-04-30 02:28:10.000 120 21251.44 269.09 42964.69 47934.02 2018-04-30 02:28:11.000 120 21251.44 269.09 42964.68 47934.03 2018-04-30 02:28:12.000 120 21251.46 269.11 42964.68 47934.01 2018-04-30 02:28:13.000 120 21251.45 269.11 42964.69 47934.03 2018-04-30 02:28:14.000 120 21251.48 269.14 42964.67 47934.06 2018-04-30 02:28:15.000 120 21251.48 269.15 42964.66 47934.03 2018-04-30 02:28:16.000 120 21251.53 269.14 42964.66 47934.04 2018-04-30 02:28:17.000 120 21251.53 269.17 42964.68 47934.05 2018-04-30 02:28:18.000 120 21251.55 269.15 42964.66 47934.06 2018-04-30 02:28:19.000 120 21251.58 269.16 42964.68 47934.05 2018-04-30 02:28:20.000 120 21251.58 269.14 42964.67 47934.08 2018-04-30 02:28:21.000 120 21251.58 269.16 42964.68 47934.07 2018-04-30 02:28:22.000 120 21251.59 269.16 42964.68 47934.08 2018-04-30 02:28:23.000 120 21251.60 269.18 42964.69 47934.08 2018-04-30 02:28:24.000 120 21251.61 269.20 42964.72 47934.06 2018-04-30 02:28:25.000 120 21251.61 269.20 42964.70 47934.10 2018-04-30 02:28:26.000 120 21251.60 269.22 42964.69 47934.06 2018-04-30 02:28:27.000 120 21251.61 269.21 42964.71 47934.09 2018-04-30 02:28:28.000 120 21251.68 269.20 42964.72 47934.09 2018-04-30 02:28:29.000 120 21251.68 269.16 42964.69 47934.10 2018-04-30 02:28:30.000 120 21251.67 269.17 42964.67 47934.10 2018-04-30 02:28:31.000 120 21251.68 269.18 42964.67 47934.12 2018-04-30 02:28:32.000 120 21251.70 269.17 42964.70 47934.12 2018-04-30 02:28:33.000 120 21251.68 269.18 42964.70 47934.12 2018-04-30 02:28:34.000 120 21251.71 269.19 42964.74 47934.15 2018-04-30 02:28:35.000 120 21251.73 269.17 42964.76 47934.12 2018-04-30 02:28:36.000 120 21251.74 269.15 42964.71 47934.15 2018-04-30 02:28:37.000 120 21251.73 269.17 42964.71 47934.12 2018-04-30 02:28:38.000 120 21251.78 269.15 42964.69 47934.14 2018-04-30 02:28:39.000 120 21251.76 269.14 42964.70 47934.16 2018-04-30 02:28:40.000 120 21251.75 269.15 42964.69 47934.15 2018-04-30 02:28:41.000 120 21251.79 269.14 42964.65 47934.15 2018-04-30 02:28:42.000 120 21251.77 269.14 42964.63 47934.18 2018-04-30 02:28:43.000 120 21251.81 269.13 42964.66 47934.15 2018-04-30 02:28:44.000 120 21251.84 269.14 42964.68 47934.19 2018-04-30 02:28:45.000 120 21251.82 269.14 42964.68 47934.19 2018-04-30 02:28:46.000 120 21251.81 269.14 42964.67 47934.20 2018-04-30 02:28:47.000 120 21251.83 269.13 42964.66 47934.20 2018-04-30 02:28:48.000 120 21251.87 269.14 42964.67 47934.18 2018-04-30 02:28:49.000 120 21251.88 269.14 42964.65 47934.20 2018-04-30 02:28:50.000 120 21251.89 269.12 42964.67 47934.21 2018-04-30 02:28:51.000 120 21251.89 269.14 42964.63 47934.19 2018-04-30 02:28:52.000 120 21251.90 269.15 42964.63 47934.22 2018-04-30 02:28:53.000 120 21251.92 269.14 42964.61 47934.22 2018-04-30 02:28:54.000 120 21251.93 269.14 42964.61 47934.22 2018-04-30 02:28:55.000 120 21251.91 269.12 42964.65 47934.21 2018-04-30 02:28:56.000 120 21251.89 269.11 42964.63 47934.21 2018-04-30 02:28:57.000 120 21251.91 269.10 42964.62 47934.19 2018-04-30 02:28:58.000 120 21251.93 269.09 42964.64 47934.23 2018-04-30 02:28:59.000 120 21251.93 269.07 42964.64 47934.21 2018-04-30 02:29:00.000 120 21251.98 269.07 42964.63 47934.23 2018-04-30 02:29:01.000 120 21251.99 269.03 42964.64 47934.24 2018-04-30 02:29:02.000 120 21251.99 269.02 42964.64 47934.23 2018-04-30 02:29:03.000 120 21251.98 269.01 42964.63 47934.25 2018-04-30 02:29:04.000 120 21251.98 268.97 42964.61 47934.26 2018-04-30 02:29:05.000 120 21251.99 268.95 42964.62 47934.24 2018-04-30 02:29:06.000 120 21252.00 268.94 42964.64 47934.27 2018-04-30 02:29:07.000 120 21251.98 268.94 42964.64 47934.24 2018-04-30 02:29:08.000 120 21251.99 268.91 42964.64 47934.27 2018-04-30 02:29:09.000 120 21252.01 268.87 42964.62 47934.27 2018-04-30 02:29:10.000 120 21251.98 268.85 42964.68 47934.27 2018-04-30 02:29:11.000 120 21251.95 268.80 42964.70 47934.30 2018-04-30 02:29:12.000 120 21251.98 268.76 42964.69 47934.26 2018-04-30 02:29:13.000 120 21251.96 268.73 42964.69 47934.29 2018-04-30 02:29:14.000 120 21251.96 268.69 42964.72 47934.30 2018-04-30 02:29:15.000 120 21251.92 268.66 42964.74 47934.31 2018-04-30 02:29:16.000 120 21251.90 268.65 42964.75 47934.30 2018-04-30 02:29:17.000 120 21251.90 268.64 42964.77 47934.32 2018-04-30 02:29:18.000 120 21251.91 268.64 42964.75 47934.34 2018-04-30 02:29:19.000 120 21251.92 268.62 42964.76 47934.33 2018-04-30 02:29:20.000 120 21251.92 268.59 42964.79 47934.34 2018-04-30 02:29:21.000 120 21251.90 268.60 42964.76 47934.37 2018-04-30 02:29:22.000 120 21251.92 268.59 42964.77 47934.34 2018-04-30 02:29:23.000 120 21251.93 268.58 42964.78 47934.36 2018-04-30 02:29:24.000 120 21251.91 268.56 42964.75 47934.34 2018-04-30 02:29:25.000 120 21251.92 268.55 42964.76 47934.35 2018-04-30 02:29:26.000 120 21251.94 268.55 42964.76 47934.36 2018-04-30 02:29:27.000 120 21251.94 268.52 42964.78 47934.35 2018-04-30 02:29:28.000 120 21251.90 268.50 42964.79 47934.38 2018-04-30 02:29:29.000 120 21251.90 268.49 42964.80 47934.36 2018-04-30 02:29:30.000 120 21251.93 268.46 42964.83 47934.39 2018-04-30 02:29:31.000 120 21251.91 268.44 42964.85 47934.37 2018-04-30 02:29:32.000 120 21251.93 268.41 42964.82 47934.39 2018-04-30 02:29:33.000 120 21251.91 268.39 42964.87 47934.38 2018-04-30 02:29:34.000 120 21251.91 268.38 42964.84 47934.40 2018-04-30 02:29:35.000 120 21251.93 268.34 42964.86 47934.38 2018-04-30 02:29:36.000 120 21251.91 268.32 42964.84 47934.43 2018-04-30 02:29:37.000 120 21251.94 268.31 42964.85 47934.39 2018-04-30 02:29:38.000 120 21251.98 268.31 42964.87 47934.40 2018-04-30 02:29:39.000 120 21251.96 268.30 42964.84 47934.40 2018-04-30 02:29:40.000 120 21251.94 268.28 42964.85 47934.39 2018-04-30 02:29:41.000 120 21251.94 268.29 42964.84 47934.40 2018-04-30 02:29:42.000 120 21251.91 268.29 42964.82 47934.40 2018-04-30 02:29:43.000 120 21251.90 268.30 42964.77 47934.38 2018-04-30 02:29:44.000 120 21251.88 268.29 42964.76 47934.32 2018-04-30 02:29:45.000 120 21251.87 268.28 42964.76 47934.35 2018-04-30 02:29:46.000 120 21251.85 268.31 42964.75 47934.28 2018-04-30 02:29:47.000 120 21251.85 268.29 42964.74 47934.26 2018-04-30 02:29:48.000 120 21251.87 268.29 42964.72 47934.29 2018-04-30 02:29:49.000 120 21251.86 268.28 42964.73 47934.26 2018-04-30 02:29:50.000 120 21251.86 268.26 42964.70 47934.26 2018-04-30 02:29:51.000 120 21251.84 268.25 42964.72 47934.27 2018-04-30 02:29:52.000 120 21251.85 268.25 42964.76 47934.27 2018-04-30 02:29:53.000 120 21251.85 268.25 42964.73 47934.27 2018-04-30 02:29:54.000 120 21251.85 268.22 42964.74 47934.28 2018-04-30 02:29:55.000 120 21251.84 268.25 42964.72 47934.28 2018-04-30 02:29:56.000 120 21251.83 268.28 42964.71 47934.25 2018-04-30 02:29:57.000 120 21251.83 268.28 42964.72 47934.27 2018-04-30 02:29:58.000 120 21251.86 268.24 42964.73 47934.25 2018-04-30 02:29:59.000 120 21251.85 268.25 42964.71 47934.24 2018-04-30 02:30:00.000 120 21251.84 268.24 42964.72 47934.26 2018-04-30 02:30:01.000 120 21251.86 268.23 42964.72 47934.28 2018-04-30 02:30:02.000 120 21251.85 268.22 42964.73 47934.29 2018-04-30 02:30:03.000 120 21251.85 268.24 42964.76 47934.30 2018-04-30 02:30:04.000 120 21251.87 268.26 42964.75 47934.32 2018-04-30 02:30:05.000 120 21251.87 268.29 42964.75 47934.29 2018-04-30 02:30:06.000 120 21251.87 268.27 42964.76 47934.28 2018-04-30 02:30:07.000 120 21251.85 268.28 42964.69 47934.29 2018-04-30 02:30:08.000 120 21251.85 268.28 42964.67 47934.25 2018-04-30 02:30:09.000 120 21251.84 268.32 42964.68 47934.27 2018-04-30 02:30:10.000 120 21251.85 268.31 42964.71 47934.29 2018-04-30 02:30:11.000 120 21251.84 268.33 42964.71 47934.27 2018-04-30 02:30:12.000 120 21251.85 268.33 42964.69 47934.27 2018-04-30 02:30:13.000 120 21251.89 268.33 42964.73 47934.26 2018-04-30 02:30:14.000 120 21251.91 268.33 42964.73 47934.29 2018-04-30 02:30:15.000 120 21251.88 268.36 42964.68 47934.26 2018-04-30 02:30:16.000 120 21251.87 268.37 42964.72 47934.28 2018-04-30 02:30:17.000 120 21251.91 268.39 42964.71 47934.25 2018-04-30 02:30:18.000 120 21251.93 268.39 42964.66 47934.29 2018-04-30 02:30:19.000 120 21251.91 268.41 42964.65 47934.27 2018-04-30 02:30:20.000 120 21251.91 268.45 42964.66 47934.25 2018-04-30 02:30:21.000 120 21251.90 268.47 42964.61 47934.26 2018-04-30 02:30:22.000 120 21251.91 268.50 42964.63 47934.25 2018-04-30 02:30:23.000 120 21251.94 268.52 42964.62 47934.23 2018-04-30 02:30:24.000 120 21251.95 268.61 42964.59 47934.24 2018-04-30 02:30:25.000 120 21251.97 268.67 42964.56 47934.22 2018-04-30 02:30:26.000 120 21252.05 268.67 42964.53 47934.19 2018-04-30 02:30:27.000 120 21252.10 268.68 42964.50 47934.19 2018-04-30 02:30:28.000 120 21252.10 268.68 42964.51 47934.20 2018-04-30 02:30:29.000 120 21252.10 268.68 42964.51 47934.18 2018-04-30 02:30:30.000 120 21252.12 268.69 42964.51 47934.19 2018-04-30 02:30:31.000 120 21252.12 268.71 42964.51 47934.22 2018-04-30 02:30:32.000 120 21252.16 268.72 42964.51 47934.18 2018-04-30 02:30:33.000 120 21252.16 268.74 42964.48 47934.22 2018-04-30 02:30:34.000 120 21252.20 268.73 42964.50 47934.18 2018-04-30 02:30:35.000 120 21252.19 268.75 42964.52 47934.24 2018-04-30 02:30:36.000 120 21252.21 268.75 42964.51 47934.20 2018-04-30 02:30:37.000 120 21252.17 268.75 42964.50 47934.20 2018-04-30 02:30:38.000 120 21252.20 268.74 42964.50 47934.23 2018-04-30 02:30:39.000 120 21252.22 268.73 42964.51 47934.20 2018-04-30 02:30:40.000 120 21252.23 268.70 42964.52 47934.24 2018-04-30 02:30:41.000 120 21252.22 268.71 42964.49 47934.23 2018-04-30 02:30:42.000 120 21252.21 268.74 42964.51 47934.24 2018-04-30 02:30:43.000 120 21252.22 268.77 42964.51 47934.25 2018-04-30 02:30:44.000 120 21252.25 268.74 42964.51 47934.24 2018-04-30 02:30:45.000 120 21252.26 268.72 42964.50 47934.26 2018-04-30 02:30:46.000 120 21252.28 268.73 42964.50 47934.27 2018-04-30 02:30:47.000 120 21252.26 268.71 42964.52 47934.30 2018-04-30 02:30:48.000 120 21252.26 268.70 42964.54 47934.29 2018-04-30 02:30:49.000 120 21252.26 268.68 42964.53 47934.31 2018-04-30 02:30:50.000 120 21252.25 268.65 42964.54 47934.28 2018-04-30 02:30:51.000 120 21252.25 268.66 42964.56 47934.31 2018-04-30 02:30:52.000 120 21252.22 268.68 42964.59 47934.29 2018-04-30 02:30:53.000 120 21252.20 268.76 42964.55 47934.31 2018-04-30 02:30:54.000 120 21252.23 268.77 42964.56 47934.28 2018-04-30 02:30:55.000 120 21252.24 268.72 42964.55 47934.33 2018-04-30 02:30:56.000 120 21252.21 268.64 42964.53 47934.30 2018-04-30 02:30:57.000 120 21252.18 268.58 42964.58 47934.28 2018-04-30 02:30:58.000 120 21252.18 268.53 42964.63 47934.29 2018-04-30 02:30:59.000 120 21252.15 268.52 42964.64 47934.38 2018-04-30 02:31:00.000 120 21252.17 268.51 42964.65 47934.35 2018-04-30 02:31:01.000 120 21252.14 268.52 42964.68 47934.37 2018-04-30 02:31:02.000 120 21252.16 268.52 42964.69 47934.38 2018-04-30 02:31:03.000 120 21252.14 268.55 42964.69 47934.38 2018-04-30 02:31:04.000 120 21252.12 268.56 42964.67 47934.38 2018-04-30 02:31:05.000 120 21252.13 268.57 42964.67 47934.37 2018-04-30 02:31:06.000 120 21252.13 268.59 42964.66 47934.37 2018-04-30 02:31:07.000 120 21252.12 268.59 42964.64 47934.37 2018-04-30 02:31:08.000 120 21252.11 268.59 42964.66 47934.33 2018-04-30 02:31:09.000 120 21252.11 268.61 42964.69 47934.35 2018-04-30 02:31:10.000 120 21252.11 268.61 42964.69 47934.35 2018-04-30 02:31:11.000 120 21252.11 268.57 42964.69 47934.36 2018-04-30 02:31:12.000 120 21252.12 268.60 42964.69 47934.31 2018-04-30 02:31:13.000 120 21252.14 268.59 42964.68 47934.36 2018-04-30 02:31:14.000 120 21252.11 268.58 42964.66 47934.31 2018-04-30 02:31:15.000 120 21252.12 268.61 42964.66 47934.32 2018-04-30 02:31:16.000 120 21252.13 268.65 42964.65 47934.34 2018-04-30 02:31:17.000 120 21252.13 268.73 42964.64 47934.35 2018-04-30 02:31:18.000 120 21252.19 268.77 42964.61 47934.30 2018-04-30 02:31:19.000 120 21252.23 268.81 42964.61 47934.29 2018-04-30 02:31:20.000 120 21252.26 268.80 42964.56 47934.30 2018-04-30 02:31:21.000 120 21252.25 268.81 42964.55 47934.27 2018-04-30 02:31:22.000 120 21252.30 268.81 42964.54 47934.26 2018-04-30 02:31:23.000 120 21252.29 268.83 42964.56 47934.27 2018-04-30 02:31:24.000 120 21252.31 268.85 42964.55 47934.31 2018-04-30 02:31:25.000 120 21252.30 268.85 42964.56 47934.27 2018-04-30 02:31:26.000 120 21252.28 268.86 42964.54 47934.30 2018-04-30 02:31:27.000 120 21252.30 268.87 42964.54 47934.30 2018-04-30 02:31:28.000 120 21252.30 268.89 42964.55 47934.31 2018-04-30 02:31:29.000 120 21252.32 268.90 42964.57 47934.31 2018-04-30 02:31:30.000 120 21252.33 268.89 42964.55 47934.34 2018-04-30 02:31:31.000 120 21252.30 268.91 42964.56 47934.32 2018-04-30 02:31:32.000 120 21252.30 268.95 42964.57 47934.32 2018-04-30 02:31:33.000 120 21252.32 268.94 42964.57 47934.33 2018-04-30 02:31:34.000 120 21252.32 268.95 42964.57 47934.32 2018-04-30 02:31:35.000 120 21252.31 268.97 42964.55 47934.32 2018-04-30 02:31:36.000 120 21252.29 268.98 42964.55 47934.31 2018-04-30 02:31:37.000 120 21252.29 268.97 42964.56 47934.36 2018-04-30 02:31:38.000 120 21252.31 268.98 42964.58 47934.34 2018-04-30 02:31:39.000 120 21252.31 268.98 42964.59 47934.37 2018-04-30 02:31:40.000 120 21252.31 268.97 42964.55 47934.34 2018-04-30 02:31:41.000 120 21252.31 268.97 42964.58 47934.37 2018-04-30 02:31:42.000 120 21252.33 268.98 42964.59 47934.38 2018-04-30 02:31:43.000 120 21252.29 269.00 42964.58 47934.38 2018-04-30 02:31:44.000 120 21252.28 269.01 42964.59 47934.36 2018-04-30 02:31:45.000 120 21252.29 269.01 42964.62 47934.39 2018-04-30 02:31:46.000 120 21252.30 269.02 42964.64 47934.39 2018-04-30 02:31:47.000 120 21252.30 269.00 42964.64 47934.40 2018-04-30 02:31:48.000 120 21252.33 268.98 42964.65 47934.40 2018-04-30 02:31:49.000 120 21252.31 269.00 42964.63 47934.38 2018-04-30 02:31:50.000 120 21252.30 268.99 42964.64 47934.40 2018-04-30 02:31:51.000 120 21252.30 269.01 42964.61 47934.38 2018-04-30 02:31:52.000 120 21252.30 269.03 42964.63 47934.39 2018-04-30 02:31:53.000 120 21252.29 269.03 42964.62 47934.40 2018-04-30 02:31:54.000 120 21252.28 269.06 42964.63 47934.39 2018-04-30 02:31:55.000 120 21252.31 269.08 42964.64 47934.41 2018-04-30 02:31:56.000 120 21252.29 269.10 42964.60 47934.42 2018-04-30 02:31:57.000 120 21252.32 269.11 42964.59 47934.39 2018-04-30 02:31:58.000 120 21252.35 269.12 42964.57 47934.39 2018-04-30 02:31:59.000 120 21252.33 269.13 42964.58 47934.39 2018-04-30 02:32:00.000 120 21252.35 269.14 42964.55 47934.41 2018-04-30 02:32:01.000 120 21252.35 269.17 42964.59 47934.42 2018-04-30 02:32:02.000 120 21252.37 269.16 42964.60 47934.38 2018-04-30 02:32:03.000 120 21252.38 269.18 42964.58 47934.40 2018-04-30 02:32:04.000 120 21252.36 269.20 42964.59 47934.39 2018-04-30 02:32:05.000 120 21252.36 269.20 42964.59 47934.41 2018-04-30 02:32:06.000 120 21252.42 269.17 42964.62 47934.40 2018-04-30 02:32:07.000 120 21252.40 269.19 42964.61 47934.40 2018-04-30 02:32:08.000 120 21252.38 269.18 42964.60 47934.42 2018-04-30 02:32:09.000 120 21252.36 269.21 42964.57 47934.40 2018-04-30 02:32:10.000 120 21252.36 269.22 42964.58 47934.41 2018-04-30 02:32:11.000 120 21252.32 269.23 42964.59 47934.41 2018-04-30 02:32:12.000 120 21252.33 269.22 42964.62 47934.41 2018-04-30 02:32:13.000 120 21252.34 269.22 42964.61 47934.38 2018-04-30 02:32:14.000 120 21252.33 269.22 42964.60 47934.41 2018-04-30 02:32:15.000 120 21252.31 269.27 42964.57 47934.37 2018-04-30 02:32:16.000 120 21252.28 269.29 42964.58 47934.35 2018-04-30 02:32:17.000 120 21252.28 269.31 42964.59 47934.33 2018-04-30 02:32:18.000 120 21252.30 269.30 42964.57 47934.32 2018-04-30 02:32:19.000 120 21252.24 269.28 42964.55 47934.29 2018-04-30 02:32:20.000 120 21252.24 269.26 42964.53 47934.30 2018-04-30 02:32:21.000 120 21252.22 269.24 42964.53 47934.28 2018-04-30 02:32:22.000 120 21252.20 269.23 42964.53 47934.30 2018-04-30 02:32:23.000 120 21252.21 269.19 42964.54 47934.29 2018-04-30 02:32:24.000 120 21252.22 269.15 42964.57 47934.30 2018-04-30 02:32:25.000 120 21252.23 269.07 42964.59 47934.32 2018-04-30 02:32:26.000 120 21252.18 269.00 42964.62 47934.33 2018-04-30 02:32:27.000 120 21252.16 269.01 42964.64 47934.35 2018-04-30 02:32:28.000 120 21252.12 269.05 42964.65 47934.35 2018-04-30 02:32:29.000 120 21252.09 269.06 42964.64 47934.35 2018-04-30 02:32:30.000 120 21252.10 269.09 42964.61 47934.35 2018-04-30 02:32:31.000 120 21252.11 269.12 42964.65 47934.30 2018-04-30 02:32:32.000 120 21252.12 269.13 42964.61 47934.31 2018-04-30 02:32:33.000 120 21252.12 269.13 42964.56 47934.28 2018-04-30 02:32:34.000 120 21252.11 269.12 42964.54 47934.26 2018-04-30 02:32:35.000 120 21252.11 269.12 42964.54 47934.26 2018-04-30 02:32:36.000 120 21252.09 269.15 42964.53 47934.25 2018-04-30 02:32:37.000 120 21252.07 269.15 42964.51 47934.24 2018-04-30 02:32:38.000 120 21252.04 269.15 42964.51 47934.20 2018-04-30 02:32:39.000 120 21252.05 269.14 42964.47 47934.17 2018-04-30 02:32:40.000 120 21252.06 269.15 42964.45 47934.17 2018-04-30 02:32:41.000 120 21252.01 269.14 42964.44 47934.14 2018-04-30 02:32:42.000 120 21252.02 269.12 42964.46 47934.11 2018-04-30 02:32:43.000 120 21252.02 269.09 42964.45 47934.12 2018-04-30 02:32:44.000 120 21252.00 269.09 42964.42 47934.09 2018-04-30 02:32:45.000 120 21252.01 269.11 42964.42 47934.11 2018-04-30 02:32:46.000 120 21252.03 269.04 42964.45 47934.09 2018-04-30 02:32:47.000 120 21252.04 269.01 42964.48 47934.13 2018-04-30 02:32:48.000 120 21252.02 268.97 42964.48 47934.15 2018-04-30 02:32:49.000 120 21252.05 268.94 42964.48 47934.11 2018-04-30 02:32:50.000 120 21252.06 268.92 42964.50 47934.14 2018-04-30 02:32:51.000 120 21252.06 268.95 42964.53 47934.16 2018-04-30 02:32:52.000 120 21252.04 269.07 42964.50 47934.15 2018-04-30 02:32:53.000 120 21252.02 269.14 42964.43 47934.10 2018-04-30 02:32:54.000 120 21251.99 269.08 42964.37 47934.08 2018-04-30 02:32:55.000 120 21251.97 268.94 42964.37 47934.02 2018-04-30 02:32:56.000 120 21251.90 268.86 42964.39 47934.03 2018-04-30 02:32:57.000 120 21251.90 268.82 42964.42 47934.05 2018-04-30 02:32:58.000 120 21251.89 268.79 42964.46 47934.09 2018-04-30 02:32:59.000 120 21251.86 268.76 42964.49 47934.09 2018-04-30 02:33:00.000 120 21251.89 268.73 42964.52 47934.12 2018-04-30 02:33:01.000 120 21251.87 268.71 42964.54 47934.13 2018-04-30 02:33:02.000 120 21251.85 268.67 42964.58 47934.15 2018-04-30 02:33:03.000 120 21251.85 268.67 42964.58 47934.15 2018-04-30 02:33:04.000 120 21251.82 268.65 42964.57 47934.15 2018-04-30 02:33:05.000 120 21251.83 268.60 42964.61 47934.17 2018-04-30 02:33:06.000 120 21251.83 268.57 42964.66 47934.19 2018-04-30 02:33:07.000 120 21251.80 268.55 42964.63 47934.19 2018-04-30 02:33:08.000 120 21251.78 268.58 42964.64 47934.19 2018-04-30 02:33:09.000 120 21251.76 268.65 42964.65 47934.19 2018-04-30 02:33:10.000 120 21251.79 268.72 42964.63 47934.15 2018-04-30 02:33:11.000 120 21251.83 268.75 42964.56 47934.12 2018-04-30 02:33:12.000 120 21251.84 268.70 42964.50 47934.11 2018-04-30 02:33:13.000 120 21251.83 268.61 42964.51 47934.09 2018-04-30 02:33:14.000 120 21251.80 268.58 42964.55 47934.08 2018-04-30 02:33:15.000 120 21251.80 268.55 42964.54 47934.13 2018-04-30 02:33:16.000 120 21251.79 268.58 42964.59 47934.12 2018-04-30 02:33:17.000 120 21251.79 268.62 42964.57 47934.12 2018-04-30 02:33:18.000 120 21251.80 268.66 42964.56 47934.11 2018-04-30 02:33:19.000 120 21251.79 268.68 42964.54 47934.14 2018-04-30 02:33:20.000 120 21251.80 268.70 42964.52 47934.08 2018-04-30 02:33:21.000 120 21251.81 268.65 42964.49 47934.10 2018-04-30 02:33:22.000 120 21251.81 268.58 42964.52 47934.08 2018-04-30 02:33:23.000 120 21251.77 268.54 42964.57 47934.10 2018-04-30 02:33:24.000 120 21251.76 268.54 42964.58 47934.13 2018-04-30 02:33:25.000 120 21251.78 268.59 42964.57 47934.13 2018-04-30 02:33:26.000 120 21251.81 268.63 42964.57 47934.15 2018-04-30 02:33:27.000 120 21251.84 268.63 42964.56 47934.14 2018-04-30 02:33:28.000 120 21251.87 268.63 42964.54 47934.15 2018-04-30 02:33:29.000 120 21251.86 268.65 42964.52 47934.12 2018-04-30 02:33:30.000 120 21251.86 268.65 42964.52 47934.10 2018-04-30 02:33:31.000 120 21251.87 268.65 42964.52 47934.13 2018-04-30 02:33:32.000 120 21251.85 268.64 42964.53 47934.11 2018-04-30 02:33:33.000 120 21251.87 268.65 42964.53 47934.12 2018-04-30 02:33:34.000 120 21251.86 268.64 42964.54 47934.12 2018-04-30 02:33:35.000 120 21251.86 268.61 42964.56 47934.16 2018-04-30 02:33:36.000 120 21251.85 268.65 42964.52 47934.14 2018-04-30 02:33:37.000 120 21251.87 268.64 42964.54 47934.11 2018-04-30 02:33:38.000 120 21251.88 268.63 42964.55 47934.13 2018-04-30 02:33:39.000 120 21251.86 268.66 42964.54 47934.15 2018-04-30 02:33:40.000 120 21251.85 268.69 42964.54 47934.15 2018-04-30 02:33:41.000 120 21251.85 268.66 42964.55 47934.13 2018-04-30 02:33:42.000 120 21251.85 268.65 42964.58 47934.14 2018-04-30 02:33:43.000 120 21251.83 268.65 42964.55 47934.15 2018-04-30 02:33:44.000 120 21251.84 268.66 42964.55 47934.12 2018-04-30 02:33:45.000 120 21251.83 268.66 42964.57 47934.12 2018-04-30 02:33:46.000 120 21251.84 268.69 42964.57 47934.11 2018-04-30 02:33:47.000 120 21251.83 268.70 42964.58 47934.11 2018-04-30 02:33:48.000 120 21251.80 268.71 42964.59 47934.13 2018-04-30 02:33:49.000 120 21251.80 268.70 42964.58 47934.12 2018-04-30 02:33:50.000 120 21251.80 268.74 42964.58 47934.14 2018-04-30 02:33:51.000 120 21251.80 268.76 42964.55 47934.11 2018-04-30 02:33:52.000 120 21251.82 268.80 42964.57 47934.14 2018-04-30 02:33:53.000 120 21251.84 268.81 42964.56 47934.14 2018-04-30 02:33:54.000 120 21251.84 268.79 42964.54 47934.11 2018-04-30 02:33:55.000 120 21251.82 268.83 42964.53 47934.15 2018-04-30 02:33:56.000 120 21251.82 268.84 42964.55 47934.11 2018-04-30 02:33:57.000 120 21251.80 268.86 42964.53 47934.14 2018-04-30 02:33:58.000 120 21251.79 268.87 42964.57 47934.12 2018-04-30 02:33:59.000 120 21251.79 268.87 42964.57 47934.11 2018-04-30 02:34:00.000 120 21251.79 268.87 42964.58 47934.14 2018-04-30 02:34:01.000 120 21251.80 268.87 42964.55 47934.13 2018-04-30 02:34:02.000 120 21251.81 268.90 42964.55 47934.11 2018-04-30 02:34:03.000 120 21251.82 268.93 42964.53 47934.12 2018-04-30 02:34:04.000 120 21251.84 269.09 42964.51 47934.10 2018-04-30 02:34:05.000 120 21251.91 269.21 42964.44 47934.09 2018-04-30 02:34:06.000 120 21251.92 269.28 42964.40 47934.07 2018-04-30 02:34:07.000 120 21251.96 269.33 42964.33 47934.04 2018-04-30 02:34:08.000 120 21251.98 269.29 42964.33 47934.00 2018-04-30 02:34:09.000 120 21251.99 269.22 42964.34 47934.00 2018-04-30 02:34:10.000 120 21251.99 269.18 42964.34 47934.01 2018-04-30 02:34:11.000 120 21252.01 269.20 42964.36 47934.03 2018-04-30 02:34:12.000 120 21252.00 269.20 42964.38 47934.07 2018-04-30 02:34:13.000 120 21251.98 269.19 42964.41 47934.03 2018-04-30 02:34:14.000 120 21251.98 269.19 42964.43 47934.09 2018-04-30 02:34:15.000 120 21251.97 269.20 42964.44 47934.11 2018-04-30 02:34:16.000 120 21251.93 269.13 42964.44 47934.09 2018-04-30 02:34:17.000 120 21251.92 269.11 42964.46 47934.09 2018-04-30 02:34:18.000 120 21251.91 269.10 42964.48 47934.11 2018-04-30 02:34:19.000 120 21251.92 269.11 42964.49 47934.13 2018-04-30 02:34:20.000 120 21251.92 269.08 42964.56 47934.17 2018-04-30 02:34:21.000 120 21251.90 269.07 42964.58 47934.17 2018-04-30 02:34:22.000 120 21251.92 269.04 42964.61 47934.16 2018-04-30 02:34:23.000 120 21251.91 269.06 42964.58 47934.21 2018-04-30 02:34:24.000 120 21251.92 269.08 42964.61 47934.20 2018-04-30 02:34:25.000 120 21251.95 269.08 42964.64 47934.23 2018-04-30 02:34:26.000 120 21252.00 269.14 42964.62 47934.25 2018-04-30 02:34:27.000 120 21252.00 269.16 42964.60 47934.25 2018-04-30 02:34:28.000 120 21252.05 269.13 42964.62 47934.27 2018-04-30 02:34:29.000 120 21252.05 269.14 42964.65 47934.27 2018-04-30 02:34:30.000 120 21252.07 269.14 42964.63 47934.25 2018-04-30 02:34:31.000 120 21252.09 269.15 42964.62 47934.28 2018-04-30 02:34:32.000 120 21252.10 269.14 42964.65 47934.29 2018-04-30 02:34:33.000 120 21252.10 269.13 42964.62 47934.31 2018-04-30 02:34:34.000 120 21252.13 269.15 42964.62 47934.31 2018-04-30 02:34:35.000 120 21252.15 269.13 42964.63 47934.33 2018-04-30 02:34:36.000 120 21252.15 269.15 42964.66 47934.35 2018-04-30 02:34:37.000 120 21252.16 269.17 42964.64 47934.36 2018-04-30 02:34:38.000 120 21252.20 269.19 42964.63 47934.36 2018-04-30 02:34:39.000 120 21252.23 269.23 42964.61 47934.39 2018-04-30 02:34:40.000 120 21252.26 269.28 42964.61 47934.40 2018-04-30 02:34:41.000 120 21252.30 269.30 42964.61 47934.39 2018-04-30 02:34:42.000 120 21252.29 269.31 42964.60 47934.38 2018-04-30 02:34:43.000 120 21252.32 269.28 42964.60 47934.37 2018-04-30 02:34:44.000 120 21252.33 269.28 42964.61 47934.40 2018-04-30 02:34:45.000 120 21252.36 269.28 42964.63 47934.40 2018-04-30 02:34:46.000 120 21252.37 269.28 42964.62 47934.41 2018-04-30 02:34:47.000 120 21252.35 269.25 42964.63 47934.38 2018-04-30 02:34:48.000 120 21252.34 269.24 42964.61 47934.44 2018-04-30 02:34:49.000 120 21252.32 269.21 42964.64 47934.41 2018-04-30 02:34:50.000 120 21252.31 269.19 42964.66 47934.45 2018-04-30 02:34:51.000 120 21252.32 269.16 42964.67 47934.43 2018-04-30 02:34:52.000 120 21252.30 269.12 42964.70 47934.48 2018-04-30 02:34:53.000 120 21252.28 269.12 42964.69 47934.47 2018-04-30 02:34:54.000 120 21252.27 269.10 42964.69 47934.48 2018-04-30 02:34:55.000 120 21252.29 269.10 42964.74 47934.47 2018-04-30 02:34:56.000 120 21252.28 269.06 42964.73 47934.46 2018-04-30 02:34:57.000 120 21252.27 269.05 42964.73 47934.50 2018-04-30 02:34:58.000 120 21252.25 269.05 42964.73 47934.47 2018-04-30 02:34:59.000 120 21252.22 269.02 42964.72 47934.49 2018-04-30 02:35:00.000 120 21252.24 269.02 42964.71 47934.47 2018-04-30 02:35:01.000 120 21252.25 269.01 42964.69 47934.47 2018-04-30 02:35:02.000 120 21252.21 269.00 42964.70 47934.48 2018-04-30 02:35:03.000 120 21252.17 269.01 42964.73 47934.47 2018-04-30 02:35:04.000 120 21252.15 269.00 42964.71 47934.45 2018-04-30 02:35:05.000 120 21252.16 268.98 42964.71 47934.44 2018-04-30 02:35:06.000 120 21252.16 268.98 42964.69 47934.41 2018-04-30 02:35:07.000 120 21252.16 268.98 42964.67 47934.41 2018-04-30 02:35:08.000 120 21252.14 268.99 42964.68 47934.42 2018-04-30 02:35:09.000 120 21252.14 269.00 42964.69 47934.41 2018-04-30 02:35:10.000 120 21252.13 269.01 42964.67 47934.40 2018-04-30 02:35:11.000 120 21252.12 269.00 42964.64 47934.36 2018-04-30 02:35:12.000 120 21252.09 269.03 42964.63 47934.38 2018-04-30 02:35:13.000 120 21252.08 269.02 42964.61 47934.35 2018-04-30 02:35:14.000 120 21252.07 269.03 42964.59 47934.29 2018-04-30 02:35:15.000 120 21252.06 269.03 42964.58 47934.31 2018-04-30 02:35:16.000 120 21252.04 269.02 42964.56 47934.27 2018-04-30 02:35:17.000 120 21252.07 269.00 42964.55 47934.28 2018-04-30 02:35:18.000 120 21252.07 268.95 42964.54 47934.26 2018-04-30 02:35:19.000 120 21252.07 268.94 42964.55 47934.28 2018-04-30 02:35:20.000 120 21252.05 268.95 42964.54 47934.23 2018-04-30 02:35:21.000 120 21252.07 268.93 42964.54 47934.23 2018-04-30 02:35:22.000 120 21252.09 268.89 42964.55 47934.23 2018-04-30 02:35:23.000 120 21252.08 268.86 42964.55 47934.21 2018-04-30 02:35:24.000 120 21252.07 268.80 42964.57 47934.26 2018-04-30 02:35:25.000 120 21252.08 268.77 42964.57 47934.23 2018-04-30 02:35:26.000 120 21252.07 268.71 42964.55 47934.25 2018-04-30 02:35:27.000 120 21252.07 268.68 42964.58 47934.27 2018-04-30 02:35:28.000 120 21252.06 268.66 42964.59 47934.28 2018-04-30 02:35:29.000 120 21252.10 268.61 42964.59 47934.27 2018-04-30 02:35:30.000 120 21252.09 268.57 42964.60 47934.29 2018-04-30 02:35:31.000 120 21252.07 268.57 42964.63 47934.31 2018-04-30 02:35:32.000 120 21252.07 268.52 42964.65 47934.29 2018-04-30 02:35:33.000 120 21252.06 268.46 42964.64 47934.30 2018-04-30 02:35:34.000 120 21252.06 268.41 42964.67 47934.31 2018-04-30 02:35:35.000 120 21252.06 268.37 42964.67 47934.34 2018-04-30 02:35:36.000 120 21252.05 268.31 42964.69 47934.35 2018-04-30 02:35:37.000 120 21252.05 268.27 42964.70 47934.34 2018-04-30 02:35:38.000 120 21252.03 268.24 42964.73 47934.33 2018-04-30 02:35:39.000 120 21252.02 268.21 42964.71 47934.37 2018-04-30 02:35:40.000 120 21251.99 268.19 42964.71 47934.35 2018-04-30 02:35:41.000 120 21251.95 268.16 42964.72 47934.36 2018-04-30 02:35:42.000 120 21251.93 268.16 42964.71 47934.34 2018-04-30 02:35:43.000 120 21251.94 268.15 42964.69 47934.34 2018-04-30 02:35:44.000 120 21251.92 268.12 42964.67 47934.28 2018-04-30 02:35:45.000 120 21251.90 268.09 42964.67 47934.29 2018-04-30 02:35:46.000 120 21251.90 268.05 42964.70 47934.29 2018-04-30 02:35:47.000 120 21251.89 268.02 42964.71 47934.29 2018-04-30 02:35:48.000 120 21251.87 267.97 42964.69 47934.28 2018-04-30 02:35:49.000 120 21251.86 267.94 42964.69 47934.28 2018-04-30 02:35:50.000 120 21251.88 267.88 42964.73 47934.28 2018-04-30 02:35:51.000 120 21251.85 267.86 42964.73 47934.27 2018-04-30 02:35:52.000 120 21251.80 267.83 42964.70 47934.28 2018-04-30 02:35:53.000 120 21251.76 267.80 42964.72 47934.25 2018-04-30 02:35:54.000 120 21251.78 267.78 42964.75 47934.29 2018-04-30 02:35:55.000 120 21251.74 267.75 42964.71 47934.25 2018-04-30 02:35:56.000 120 21251.71 267.69 42964.72 47934.26 2018-04-30 02:35:57.000 120 21251.68 267.68 42964.73 47934.25 2018-04-30 02:35:58.000 120 21251.68 267.68 42964.70 47934.24 2018-04-30 02:35:59.000 120 21251.65 267.69 42964.72 47934.25 2018-04-30 02:36:00.000 120 21251.59 267.65 42964.76 47934.20 2018-04-30 02:36:01.000 120 21251.57 267.62 42964.74 47934.21 2018-04-30 02:36:02.000 120 21251.53 267.61 42964.76 47934.21 2018-04-30 02:36:03.000 120 21251.53 267.58 42964.79 47934.19 2018-04-30 02:36:04.000 120 21251.52 267.58 42964.77 47934.17 2018-04-30 02:36:05.000 120 21251.45 267.58 42964.77 47934.18 2018-04-30 02:36:06.000 120 21251.44 267.56 42964.77 47934.15 2018-04-30 02:36:07.000 120 21251.41 267.56 42964.80 47934.17 2018-04-30 02:36:08.000 120 21251.40 267.56 42964.77 47934.15 2018-04-30 02:36:09.000 120 21251.40 267.53 42964.80 47934.18 2018-04-30 02:36:10.000 120 21251.34 267.56 42964.79 47934.14 2018-04-30 02:36:11.000 120 21251.30 267.56 42964.80 47934.14 2018-04-30 02:36:12.000 120 21251.29 267.55 42964.79 47934.15 2018-04-30 02:36:13.000 120 21251.27 267.56 42964.81 47934.12 2018-04-30 02:36:14.000 120 21251.25 267.57 42964.83 47934.13 2018-04-30 02:36:15.000 120 21251.23 267.58 42964.84 47934.10 2018-04-30 02:36:16.000 120 21251.19 267.58 42964.81 47934.10 2018-04-30 02:36:17.000 120 21251.15 267.59 42964.79 47934.07 2018-04-30 02:36:18.000 120 21251.13 267.60 42964.79 47934.08 2018-04-30 02:36:19.000 120 21251.12 267.60 42964.81 47934.04 2018-04-30 02:36:20.000 120 21251.11 267.59 42964.80 47934.04 2018-04-30 02:36:21.000 120 21251.06 267.59 42964.80 47934.01 2018-04-30 02:36:22.000 120 21251.04 267.58 42964.79 47934.03 2018-04-30 02:36:23.000 120 21251.02 267.59 42964.79 47934.01 2018-04-30 02:36:24.000 120 21250.98 267.59 42964.79 47933.99 2018-04-30 02:36:25.000 120 21250.93 267.60 42964.82 47933.99 2018-04-30 02:36:26.000 120 21250.89 267.60 42964.83 47933.96 2018-04-30 02:36:27.000 120 21250.87 267.59 42964.81 47933.95 2018-04-30 02:36:28.000 120 21250.85 267.59 42964.81 47933.93 2018-04-30 02:36:29.000 120 21250.82 267.59 42964.80 47933.91 2018-04-30 02:36:30.000 120 21250.75 267.60 42964.78 47933.92 2018-04-30 02:36:31.000 120 21250.73 267.63 42964.79 47933.86 2018-04-30 02:36:32.000 120 21250.72 267.64 42964.80 47933.89 2018-04-30 02:36:33.000 120 21250.67 267.66 42964.83 47933.86 2018-04-30 02:36:34.000 120 21250.63 267.66 42964.83 47933.86 2018-04-30 02:36:35.000 120 21250.60 267.71 42964.83 47933.83 2018-04-30 02:36:36.000 120 21250.57 267.76 42964.82 47933.84 2018-04-30 02:36:37.000 120 21250.57 267.77 42964.82 47933.80 2018-04-30 02:36:38.000 120 21250.53 267.77 42964.81 47933.79 2018-04-30 02:36:39.000 120 21250.46 267.82 42964.77 47933.77 2018-04-30 02:36:40.000 120 21250.43 267.85 42964.80 47933.74 2018-04-30 02:36:41.000 120 21250.43 267.88 42964.80 47933.74 2018-04-30 02:36:42.000 120 21250.43 267.91 42964.79 47933.74 2018-04-30 02:36:43.000 120 21250.42 267.95 42964.76 47933.69 2018-04-30 02:36:44.000 120 21250.40 268.00 42964.80 47933.71 2018-04-30 02:36:45.000 120 21250.36 268.05 42964.77 47933.67 2018-04-30 02:36:46.000 120 21250.33 268.10 42964.77 47933.66 2018-04-30 02:36:47.000 120 21250.31 268.16 42964.79 47933.68 2018-04-30 02:36:48.000 120 21250.28 268.18 42964.77 47933.64 2018-04-30 02:36:49.000 120 21250.25 268.22 42964.77 47933.62 2018-04-30 02:36:50.000 120 21250.22 268.29 42964.76 47933.62 2018-04-30 02:36:51.000 120 21250.21 268.39 42964.74 47933.61 2018-04-30 02:36:52.000 120 21250.22 268.45 42964.75 47933.57 2018-04-30 02:36:53.000 120 21250.22 268.52 42964.71 47933.58 2018-04-30 02:36:54.000 120 21250.23 268.62 42964.68 47933.53 2018-04-30 02:36:55.000 120 21250.23 268.68 42964.66 47933.49 2018-04-30 02:36:56.000 120 21250.19 268.73 42964.62 47933.46 2018-04-30 02:36:57.000 120 21250.17 268.81 42964.60 47933.47 2018-04-30 02:36:58.000 120 21250.18 268.85 42964.58 47933.43 2018-04-30 02:36:59.000 120 21250.13 268.91 42964.56 47933.42 2018-04-30 02:37:00.000 120 21250.11 268.96 42964.58 47933.41 2018-04-30 02:37:01.000 120 21250.11 269.00 42964.57 47933.39 2018-04-30 02:37:02.000 120 21250.09 269.07 42964.57 47933.38 2018-04-30 02:37:03.000 120 21250.06 269.18 42964.53 47933.37 2018-04-30 02:37:04.000 120 21250.06 269.32 42964.47 47933.36 2018-04-30 02:37:05.000 120 21250.06 269.42 42964.43 47933.33 2018-04-30 02:37:06.000 120 21250.06 269.48 42964.40 47933.27 2018-04-30 02:37:07.000 120 21250.07 269.51 42964.38 47933.25 2018-04-30 02:37:08.000 120 21250.11 269.55 42964.33 47933.21 2018-04-30 02:37:09.000 120 21250.09 269.59 42964.34 47933.19 2018-04-30 02:37:10.000 120 21250.06 269.66 42964.33 47933.18 2018-04-30 02:37:11.000 120 21250.05 269.70 42964.33 47933.16 2018-04-30 02:37:12.000 120 21250.04 269.74 42964.35 47933.15 2018-04-30 02:37:13.000 120 21250.04 269.76 42964.32 47933.17 2018-04-30 02:37:14.000 120 21250.05 269.82 42964.33 47933.13 2018-04-30 02:37:15.000 120 21250.08 269.88 42964.32 47933.14 2018-04-30 02:37:16.000 120 21250.03 269.91 42964.30 47933.14 2018-04-30 02:37:17.000 120 21250.04 269.95 42964.30 47933.14 2018-04-30 02:37:18.000 120 21250.04 269.94 42964.26 47933.12 2018-04-30 02:37:19.000 120 21250.02 269.94 42964.29 47933.12 2018-04-30 02:37:20.000 120 21250.03 269.93 42964.28 47933.11 2018-04-30 02:37:21.000 120 21250.03 269.95 42964.33 47933.16 2018-04-30 02:37:22.000 120 21250.02 269.98 42964.35 47933.16 2018-04-30 02:37:23.000 120 21250.02 270.01 42964.36 47933.17 2018-04-30 02:37:24.000 120 21250.01 270.02 42964.40 47933.19 2018-04-30 02:37:25.000 120 21249.99 270.05 42964.42 47933.20 2018-04-30 02:37:26.000 120 21250.01 270.07 42964.44 47933.22 2018-04-30 02:37:27.000 120 21250.00 270.10 42964.47 47933.23 2018-04-30 02:37:28.000 120 21250.00 270.11 42964.46 47933.23 2018-04-30 02:37:29.000 120 21249.99 270.16 42964.44 47933.25 2018-04-30 02:37:30.000 120 21250.00 270.20 42964.46 47933.25 2018-04-30 02:37:31.000 120 21250.05 270.24 42964.49 47933.27 2018-04-30 02:37:32.000 120 21250.08 270.26 42964.47 47933.29 2018-04-30 02:37:33.000 120 21250.07 270.30 42964.47 47933.31 2018-04-30 02:37:34.000 120 21250.07 270.33 42964.47 47933.29 2018-04-30 02:37:35.000 120 21250.07 270.35 42964.47 47933.31 2018-04-30 02:37:36.000 120 21250.10 270.36 42964.47 47933.32 2018-04-30 02:37:37.000 120 21250.12 270.39 42964.47 47933.29 2018-04-30 02:37:38.000 120 21250.12 270.40 42964.47 47933.33 2018-04-30 02:37:39.000 120 21250.12 270.42 42964.48 47933.32 2018-04-30 02:37:40.000 120 21250.13 270.43 42964.52 47933.33 2018-04-30 02:37:41.000 120 21250.15 270.45 42964.48 47933.34 2018-04-30 02:37:42.000 120 21250.15 270.44 42964.53 47933.34 2018-04-30 02:37:43.000 120 21250.15 270.46 42964.53 47933.37 2018-04-30 02:37:44.000 120 21250.14 270.49 42964.49 47933.35 2018-04-30 02:37:45.000 120 21250.16 270.50 42964.50 47933.35 2018-04-30 02:37:46.000 120 21250.17 270.52 42964.50 47933.38 2018-04-30 02:37:47.000 120 21250.21 270.51 42964.48 47933.38 2018-04-30 02:37:48.000 120 21250.22 270.51 42964.53 47933.41 2018-04-30 02:37:49.000 120 21250.21 270.52 42964.53 47933.41 2018-04-30 02:37:50.000 120 21250.24 270.55 42964.55 47933.42 2018-04-30 02:37:51.000 120 21250.24 270.58 42964.54 47933.45 2018-04-30 02:37:52.000 120 21250.27 270.58 42964.55 47933.43 2018-04-30 02:37:53.000 120 21250.27 270.57 42964.54 47933.44 2018-04-30 02:37:54.000 120 21250.30 270.56 42964.50 47933.44 2018-04-30 02:37:55.000 120 21250.27 270.58 42964.52 47933.44 2018-04-30 02:37:56.000 120 21250.26 270.58 42964.55 47933.46 2018-04-30 02:37:57.000 120 21250.25 270.61 42964.55 47933.44 2018-04-30 02:37:58.000 120 21250.27 270.61 42964.58 47933.50 2018-04-30 02:37:59.000 120 21250.28 270.61 42964.57 47933.46 2018-04-30 02:38:00.000 120 21250.24 270.61 42964.59 47933.47 2018-04-30 02:38:01.000 120 21250.27 270.62 42964.58 47933.49 2018-04-30 02:38:02.000 120 21250.28 270.65 42964.59 47933.52 2018-04-30 02:38:03.000 120 21250.27 270.63 42964.63 47933.49 2018-04-30 02:38:04.000 120 21250.31 270.62 42964.62 47933.53 2018-04-30 02:38:05.000 120 21250.31 270.63 42964.59 47933.52 2018-04-30 02:38:06.000 120 21250.28 270.66 42964.58 47933.51 2018-04-30 02:38:07.000 120 21250.29 270.67 42964.61 47933.51 2018-04-30 02:38:08.000 120 21250.28 270.68 42964.60 47933.49 2018-04-30 02:38:09.000 120 21250.28 270.71 42964.59 47933.47 2018-04-30 02:38:10.000 120 21250.28 270.76 42964.57 47933.50 2018-04-30 02:38:11.000 120 21250.25 270.81 42964.54 47933.46 2018-04-30 02:38:12.000 120 21250.23 270.84 42964.52 47933.45 2018-04-30 02:38:13.000 120 21250.21 270.84 42964.49 47933.41 2018-04-30 02:38:14.000 120 21250.19 270.87 42964.47 47933.38 2018-04-30 02:38:15.000 120 21250.22 270.87 42964.46 47933.40 2018-04-30 02:38:16.000 120 21250.24 270.87 42964.46 47933.35 2018-04-30 02:38:17.000 120 21250.24 270.90 42964.45 47933.36 2018-04-30 02:38:18.000 120 21250.23 270.90 42964.44 47933.37 2018-04-30 02:38:19.000 120 21250.23 270.88 42964.44 47933.33 2018-04-30 02:38:20.000 120 21250.24 270.90 42964.44 47933.33 2018-04-30 02:38:21.000 120 21250.23 270.91 42964.43 47933.32 2018-04-30 02:38:22.000 120 21250.21 270.87 42964.42 47933.35 2018-04-30 02:38:23.000 120 21250.20 270.90 42964.49 47933.32 2018-04-30 02:38:24.000 120 21250.16 270.88 42964.47 47933.36 2018-04-30 02:38:25.000 120 21250.15 270.88 42964.47 47933.30 2018-04-30 02:38:26.000 120 21250.16 270.91 42964.47 47933.33 2018-04-30 02:38:27.000 120 21250.15 270.92 42964.49 47933.33 2018-04-30 02:38:28.000 120 21250.16 270.92 42964.46 47933.32 2018-04-30 02:38:29.000 120 21250.14 270.94 42964.44 47933.32 2018-04-30 02:38:30.000 120 21250.14 270.95 42964.46 47933.33 2018-04-30 02:38:31.000 120 21250.13 270.98 42964.44 47933.31 2018-04-30 02:38:32.000 120 21250.13 271.01 42964.44 47933.27 2018-04-30 02:38:33.000 120 21250.11 271.03 42964.42 47933.29 2018-04-30 02:38:34.000 120 21250.13 271.03 42964.44 47933.32 2018-04-30 02:38:35.000 120 21250.15 271.04 42964.44 47933.29 2018-04-30 02:38:36.000 120 21250.12 271.06 42964.47 47933.28 2018-04-30 02:38:37.000 120 21250.11 271.09 42964.45 47933.31 2018-04-30 02:38:38.000 120 21250.10 271.09 42964.41 47933.31 2018-04-30 02:38:39.000 120 21250.09 271.12 42964.42 47933.28 2018-04-30 02:38:40.000 120 21250.08 271.14 42964.46 47933.29 2018-04-30 02:38:41.000 120 21250.06 271.15 42964.44 47933.27 2018-04-30 02:38:42.000 120 21250.05 271.15 42964.44 47933.26 2018-04-30 02:38:43.000 120 21250.02 271.19 42964.43 47933.25 2018-04-30 02:38:44.000 120 21250.02 271.22 42964.41 47933.27 2018-04-30 02:38:45.000 120 21250.03 271.21 42964.41 47933.24 2018-04-30 02:38:46.000 120 21250.02 271.21 42964.42 47933.24 2018-04-30 02:38:47.000 120 21250.03 271.23 42964.43 47933.23 2018-04-30 02:38:48.000 120 21250.01 271.27 42964.45 47933.23 2018-04-30 02:38:49.000 120 21250.00 271.27 42964.44 47933.24 2018-04-30 02:38:50.000 120 21249.97 271.28 42964.46 47933.23 2018-04-30 02:38:51.000 120 21249.95 271.30 42964.44 47933.20 2018-04-30 02:38:52.000 120 21249.99 271.31 42964.44 47933.24 2018-04-30 02:38:53.000 120 21249.96 271.34 42964.39 47933.21 2018-04-30 02:38:54.000 120 21249.95 271.33 42964.37 47933.20 2018-04-30 02:38:55.000 120 21249.95 271.35 42964.38 47933.20 2018-04-30 02:38:56.000 120 21249.93 271.38 42964.39 47933.20 2018-04-30 02:38:57.000 120 21249.92 271.40 42964.40 47933.20 2018-04-30 02:38:58.000 120 21249.95 271.42 42964.36 47933.19 2018-04-30 02:38:59.000 120 21249.94 271.42 42964.38 47933.20 2018-04-30 02:39:00.000 120 21249.96 271.42 42964.40 47933.22 2018-04-30 02:39:01.000 120 21249.97 271.45 42964.44 47933.21 2018-04-30 02:39:02.000 120 21249.96 271.46 42964.44 47933.22 2018-04-30 02:39:03.000 120 21249.96 271.50 42964.40 47933.22 2018-04-30 02:39:04.000 120 21249.97 271.51 42964.40 47933.20 2018-04-30 02:39:05.000 120 21249.96 271.54 42964.39 47933.23 2018-04-30 02:39:06.000 120 21249.96 271.58 42964.39 47933.23 2018-04-30 02:39:07.000 120 21249.94 271.60 42964.38 47933.24 2018-04-30 02:39:08.000 120 21249.94 271.61 42964.39 47933.23 2018-04-30 02:39:09.000 120 21249.93 271.65 42964.43 47933.22 2018-04-30 02:39:10.000 120 21249.95 271.65 42964.41 47933.21 2018-04-30 02:39:11.000 120 21249.93 271.64 42964.42 47933.21 2018-04-30 02:39:12.000 120 21249.94 271.63 42964.43 47933.27 2018-04-30 02:39:13.000 120 21249.95 271.63 42964.45 47933.25 2018-04-30 02:39:14.000 120 21249.95 271.65 42964.48 47933.27 2018-04-30 02:39:15.000 120 21249.94 271.69 42964.48 47933.29 2018-04-30 02:39:16.000 120 21249.98 271.70 42964.49 47933.31 2018-04-30 02:39:17.000 120 21249.99 271.74 42964.49 47933.29 2018-04-30 02:39:18.000 120 21249.99 271.77 42964.50 47933.34 2018-04-30 02:39:19.000 120 21250.07 271.78 42964.47 47933.34 2018-04-30 02:39:20.000 120 21250.10 271.80 42964.47 47933.33 2018-04-30 02:39:21.000 120 21250.11 271.84 42964.47 47933.33 2018-04-30 02:39:22.000 120 21250.11 271.85 42964.49 47933.35 2018-04-30 02:39:23.000 120 21250.15 271.85 42964.47 47933.36 2018-04-30 02:39:24.000 120 21250.13 271.87 42964.50 47933.34 2018-04-30 02:39:25.000 120 21250.13 271.89 42964.53 47933.37 2018-04-30 02:39:26.000 120 21250.16 271.89 42964.51 47933.38 2018-04-30 02:39:27.000 120 21250.18 271.91 42964.53 47933.41 2018-04-30 02:39:28.000 120 21250.19 271.92 42964.50 47933.40 2018-04-30 02:39:29.000 120 21250.21 271.96 42964.53 47933.40 2018-04-30 02:39:30.000 120 21250.24 271.98 42964.54 47933.40 2018-04-30 02:39:31.000 120 21250.26 271.96 42964.51 47933.45 2018-04-30 02:39:32.000 120 21250.28 271.96 42964.51 47933.48 2018-04-30 02:39:33.000 120 21250.31 271.99 42964.54 47933.43 2018-04-30 02:39:34.000 120 21250.35 271.97 42964.55 47933.48 2018-04-30 02:39:35.000 120 21250.37 271.98 42964.54 47933.51 2018-04-30 02:39:36.000 120 21250.36 271.96 42964.56 47933.53 2018-04-30 02:39:37.000 120 21250.38 271.97 42964.56 47933.56 2018-04-30 02:39:38.000 120 21250.38 271.95 42964.59 47933.53 2018-04-30 02:39:39.000 120 21250.42 271.93 42964.61 47933.53 2018-04-30 02:39:40.000 120 21250.44 271.90 42964.63 47933.59 2018-04-30 02:39:41.000 120 21250.44 271.91 42964.61 47933.59 2018-04-30 02:39:42.000 120 21250.47 271.90 42964.63 47933.61 2018-04-30 02:39:43.000 120 21250.48 271.90 42964.62 47933.60 2018-04-30 02:39:44.000 120 21250.51 271.88 42964.64 47933.64 2018-04-30 02:39:45.000 120 21250.52 271.87 42964.64 47933.65 2018-04-30 02:39:46.000 120 21250.54 271.85 42964.66 47933.65 2018-04-30 02:39:47.000 120 21250.57 271.85 42964.68 47933.66 2018-04-30 02:39:48.000 120 21250.61 271.81 42964.69 47933.67 2018-04-30 02:39:49.000 120 21250.62 271.80 42964.68 47933.73 2018-04-30 02:39:50.000 120 21250.65 271.79 42964.69 47933.71 2018-04-30 02:39:51.000 120 21250.67 271.76 42964.71 47933.75 2018-04-30 02:39:52.000 120 21250.69 271.76 42964.68 47933.74 2018-04-30 02:39:53.000 120 21250.71 271.74 42964.65 47933.75 2018-04-30 02:39:54.000 120 21250.73 271.74 42964.64 47933.80 2018-04-30 02:39:55.000 120 21250.78 271.70 42964.67 47933.77 2018-04-30 02:39:56.000 120 21250.79 271.66 42964.67 47933.79 2018-04-30 02:39:57.000 120 21250.80 271.64 42964.68 47933.84 2018-04-30 02:39:58.000 120 21250.86 271.61 42964.69 47933.84 2018-04-30 02:39:59.000 120 21250.88 271.59 42964.70 47933.82 2018-04-30 02:40:00.000 120 21250.90 271.59 42964.68 47933.89 2018-04-30 02:40:01.000 120 21250.91 271.57 42964.70 47933.85 2018-04-30 02:40:02.000 120 21250.96 271.54 42964.69 47933.89 2018-04-30 02:40:03.000 120 21250.99 271.50 42964.68 47933.89 2018-04-30 02:40:04.000 120 21251.00 271.47 42964.69 47933.91 2018-04-30 02:40:05.000 120 21251.03 271.47 42964.73 47933.93 2018-04-30 02:40:06.000 120 21251.06 271.44 42964.70 47933.92 2018-04-30 02:40:07.000 120 21251.09 271.42 42964.69 47933.93 2018-04-30 02:40:08.000 120 21251.14 271.39 42964.69 47933.95 2018-04-30 02:40:09.000 120 21251.15 271.36 42964.73 47933.98 2018-04-30 02:40:10.000 120 21251.15 271.32 42964.75 47933.96 2018-04-30 02:40:11.000 120 21251.21 271.29 42964.72 47933.98 2018-04-30 02:40:12.000 120 21251.24 271.26 42964.73 47934.02 2018-04-30 02:40:13.000 120 21251.25 271.24 42964.75 47934.02 2018-04-30 02:40:14.000 120 21251.28 271.17 42964.77 47934.05 2018-04-30 02:40:15.000 120 21251.29 271.14 42964.77 47934.09 2018-04-30 02:40:16.000 120 21251.33 271.13 42964.79 47934.09 2018-04-30 02:40:17.000 120 21251.37 271.09 42964.80 47934.11 2018-04-30 02:40:18.000 120 21251.40 271.06 42964.79 47934.13 2018-04-30 02:40:19.000 120 21251.43 271.05 42964.79 47934.15 2018-04-30 02:40:20.000 120 21251.46 271.00 42964.81 47934.16 2018-04-30 02:40:21.000 120 21251.49 271.02 42964.78 47934.17 2018-04-30 02:40:22.000 120 21251.49 271.02 42964.74 47934.17 2018-04-30 02:40:23.000 120 21251.52 271.03 42964.71 47934.16 2018-04-30 02:40:24.000 120 21251.57 271.02 42964.66 47934.16 2018-04-30 02:40:25.000 120 21251.59 270.96 42964.66 47934.15 2018-04-30 02:40:26.000 120 21251.62 270.94 42964.66 47934.13 2018-04-30 02:40:27.000 120 21251.65 270.91 42964.63 47934.14 2018-04-30 02:40:28.000 120 21251.66 270.86 42964.63 47934.14 2018-04-30 02:40:29.000 120 21251.68 270.81 42964.61 47934.17 2018-04-30 02:40:30.000 120 21251.73 270.77 42964.63 47934.18 2018-04-30 02:40:31.000 120 21251.76 270.75 42964.62 47934.21 2018-04-30 02:40:32.000 120 21251.79 270.68 42964.61 47934.18 2018-04-30 02:40:33.000 120 21251.80 270.63 42964.63 47934.20 2018-04-30 02:40:34.000 120 21251.80 270.59 42964.64 47934.21 2018-04-30 02:40:35.000 120 21251.82 270.56 42964.64 47934.24 2018-04-30 02:40:36.000 120 21251.83 270.51 42964.67 47934.24 2018-04-30 02:40:37.000 120 21251.86 270.47 42964.65 47934.25 2018-04-30 02:40:38.000 120 21251.86 270.47 42964.65 47934.24 2018-04-30 02:40:39.000 120 21251.89 270.47 42964.63 47934.25 2018-04-30 02:40:40.000 120 21251.88 270.46 42964.60 47934.23 2018-04-30 02:40:41.000 120 21251.90 270.47 42964.57 47934.19 2018-04-30 02:40:42.000 120 21251.88 270.43 42964.54 47934.19 2018-04-30 02:40:43.000 120 21251.92 270.37 42964.54 47934.18 2018-04-30 02:40:44.000 120 21251.97 270.34 42964.52 47934.18 2018-04-30 02:40:45.000 120 21251.98 270.31 42964.52 47934.19 2018-04-30 02:40:46.000 120 21252.01 270.22 42964.53 47934.18 2018-04-30 02:40:47.000 120 21252.01 270.20 42964.52 47934.17 2018-04-30 02:40:48.000 120 21252.02 270.16 42964.50 47934.19 2018-04-30 02:40:49.000 120 21252.02 270.12 42964.50 47934.18 2018-04-30 02:40:50.000 120 21252.02 270.07 42964.51 47934.21 2018-04-30 02:40:51.000 120 21252.01 270.05 42964.49 47934.19 2018-04-30 02:40:52.000 120 21252.02 270.01 42964.51 47934.19 2018-04-30 02:40:53.000 120 21252.05 269.97 42964.53 47934.22 2018-04-30 02:40:54.000 120 21252.04 269.93 42964.51 47934.21 2018-04-30 02:40:55.000 120 21252.03 269.88 42964.55 47934.22 2018-04-30 02:40:56.000 120 21252.04 269.79 42964.52 47934.21 2018-04-30 02:40:57.000 120 21252.04 269.68 42964.55 47934.23 2018-04-30 02:40:58.000 120 21252.04 269.63 42964.59 47934.27 2018-04-30 02:40:59.000 120 21252.03 269.58 42964.59 47934.28 2018-04-30 02:41:00.000 120 21251.98 269.54 42964.62 47934.31 2018-04-30 02:41:01.000 120 21252.01 269.46 42964.65 47934.33 2018-04-30 02:41:02.000 120 21252.02 269.40 42964.66 47934.33 2018-04-30 02:41:03.000 120 21251.99 269.37 42964.68 47934.34 2018-04-30 02:41:04.000 120 21252.01 269.33 42964.68 47934.32 2018-04-30 02:41:05.000 120 21252.01 269.29 42964.71 47934.36 2018-04-30 02:41:06.000 120 21252.00 269.29 42964.71 47934.33 2018-04-30 02:41:07.000 120 21252.00 269.27 42964.70 47934.32 2018-04-30 02:41:08.000 120 21251.99 269.21 42964.69 47934.33 2018-04-30 02:41:09.000 120 21251.99 269.16 42964.66 47934.32 2018-04-30 02:41:10.000 120 21251.99 269.13 42964.66 47934.32 2018-04-30 02:41:11.000 120 21251.98 269.08 42964.68 47934.32 2018-04-30 02:41:12.000 120 21251.94 269.04 42964.67 47934.31 2018-04-30 02:41:13.000 120 21251.97 268.98 42964.69 47934.33 2018-04-30 02:41:14.000 120 21251.99 268.93 42964.67 47934.31 2018-04-30 02:41:15.000 120 21251.95 268.90 42964.69 47934.31 2018-04-30 02:41:16.000 120 21251.94 268.85 42964.68 47934.31 2018-04-30 02:41:17.000 120 21251.95 268.81 42964.69 47934.32 2018-04-30 02:41:18.000 120 21251.92 268.78 42964.70 47934.30 2018-04-30 02:41:19.000 120 21251.92 268.74 42964.70 47934.31 2018-04-30 02:41:20.000 120 21251.91 268.73 42964.67 47934.29 2018-04-30 02:41:21.000 120 21251.89 268.71 42964.67 47934.29 2018-04-30 02:41:22.000 120 21251.91 268.67 42964.69 47934.25 2018-04-30 02:41:23.000 120 21251.85 268.67 42964.66 47934.28 2018-04-30 02:41:24.000 120 21251.85 268.61 42964.64 47934.26 2018-04-30 02:41:25.000 120 21251.85 268.62 42964.65 47934.28 2018-04-30 02:41:26.000 120 21251.84 268.59 42964.67 47934.26 2018-04-30 02:41:27.000 120 21251.84 268.58 42964.68 47934.24 2018-04-30 02:41:28.000 120 21251.82 268.57 42964.69 47934.27 2018-04-30 02:41:29.000 120 21251.82 268.54 42964.70 47934.24 2018-04-30 02:41:30.000 120 21251.82 268.49 42964.69 47934.23 2018-04-30 02:41:31.000 120 21251.80 268.49 42964.69 47934.24 2018-04-30 02:41:32.000 120 21251.80 268.48 42964.67 47934.25 2018-04-30 02:41:33.000 120 21251.80 268.45 42964.70 47934.24 2018-04-30 02:41:34.000 120 21251.78 268.42 42964.68 47934.20 2018-04-30 02:41:35.000 120 21251.75 268.41 42964.66 47934.23 2018-04-30 02:41:36.000 120 21251.77 268.38 42964.69 47934.23 2018-04-30 02:41:37.000 120 21251.79 268.38 42964.68 47934.22 2018-04-30 02:41:38.000 120 21251.74 268.36 42964.67 47934.24 2018-04-30 02:41:39.000 120 21251.71 268.33 42964.66 47934.20 2018-04-30 02:41:40.000 120 21251.73 268.33 42964.69 47934.21 2018-04-30 02:41:41.000 120 21251.73 268.34 42964.71 47934.19 2018-04-30 02:41:42.000 120 21251.71 268.33 42964.69 47934.19 2018-04-30 02:41:43.000 120 21251.71 268.31 42964.66 47934.20 2018-04-30 02:41:44.000 120 21251.69 268.31 42964.68 47934.16 2018-04-30 02:41:45.000 120 21251.67 268.33 42964.64 47934.15 2018-04-30 02:41:46.000 120 21251.70 268.29 42964.65 47934.15 2018-04-30 02:41:47.000 120 21251.64 268.30 42964.64 47934.11 2018-04-30 02:41:48.000 120 21251.61 268.29 42964.60 47934.10 2018-04-30 02:41:49.000 120 21251.62 268.25 42964.59 47934.10 2018-04-30 02:41:50.000 120 21251.61 268.22 42964.59 47934.08 2018-04-30 02:41:51.000 120 21251.60 268.20 42964.60 47934.07 2018-04-30 02:41:52.000 120 21251.60 268.15 42964.59 47934.09 2018-04-30 02:41:53.000 120 21251.58 268.15 42964.60 47934.05 2018-04-30 02:41:54.000 120 21251.57 268.14 42964.59 47934.08 2018-04-30 02:41:55.000 120 21251.56 268.14 42964.63 47934.08 2018-04-30 02:41:56.000 120 21251.57 268.11 42964.64 47934.07 2018-04-30 02:41:57.000 120 21251.54 268.12 42964.62 47934.06 2018-04-30 02:41:58.000 120 21251.53 268.09 42964.62 47934.05 2018-04-30 02:41:59.000 120 21251.53 268.10 42964.62 47934.08 2018-04-30 02:42:00.000 120 21251.50 268.10 42964.61 47934.04 2018-04-30 02:42:01.000 120 21251.50 268.10 42964.59 47934.00 2018-04-30 02:42:02.000 120 21251.49 268.10 42964.60 47934.03 2018-04-30 02:42:03.000 120 21251.51 268.10 42964.58 47934.03 2018-04-30 02:42:04.000 120 21251.51 268.09 42964.58 47934.02 2018-04-30 02:42:05.000 120 21251.50 268.11 42964.59 47934.03 2018-04-30 02:42:06.000 120 21251.52 268.09 42964.57 47934.00 2018-04-30 02:42:07.000 120 21251.50 268.09 42964.56 47933.98 2018-04-30 02:42:08.000 120 21251.48 268.08 42964.55 47933.99 2018-04-30 02:42:09.000 120 21251.51 268.07 42964.57 47933.98 2018-04-30 02:42:10.000 120 21251.50 268.07 42964.61 47933.97 2018-04-30 02:42:11.000 120 21251.51 268.06 42964.58 47933.98 2018-04-30 02:42:12.000 120 21251.50 268.07 42964.57 47934.02 2018-04-30 02:42:13.000 120 21251.53 268.07 42964.58 47933.97 2018-04-30 02:42:14.000 120 21251.52 268.04 42964.57 47933.97 2018-04-30 02:42:15.000 120 21251.53 268.05 42964.54 47933.97 2018-04-30 02:42:16.000 120 21251.49 268.06 42964.53 47933.96 2018-04-30 02:42:17.000 120 21251.48 268.08 42964.52 47933.99 2018-04-30 02:42:18.000 120 21251.50 268.04 42964.53 47933.96 2018-04-30 02:42:19.000 120 21251.51 268.04 42964.55 47933.97 2018-04-30 02:42:20.000 120 21251.54 268.03 42964.52 47933.94 2018-04-30 02:42:21.000 120 21251.51 268.04 42964.52 47933.97 2018-04-30 02:42:22.000 120 21251.51 268.01 42964.54 47933.95 2018-04-30 02:42:23.000 120 21251.51 268.00 42964.53 47933.95 2018-04-30 02:42:24.000 120 21251.49 268.00 42964.57 47933.97 2018-04-30 02:42:25.000 120 21251.48 267.99 42964.57 47933.94 2018-04-30 02:42:26.000 120 21251.50 267.96 42964.58 47933.98 2018-04-30 02:42:27.000 120 21251.50 267.96 42964.59 47933.97 2018-04-30 02:42:28.000 120 21251.51 267.95 42964.61 47933.98 2018-04-30 02:42:29.000 120 21251.50 267.94 42964.58 47933.97 2018-04-30 02:42:30.000 120 21251.50 267.94 42964.57 47933.97 2018-04-30 02:42:31.000 120 21251.50 267.93 42964.54 47933.96 2018-04-30 02:42:32.000 120 21251.52 267.91 42964.56 47933.98 2018-04-30 02:42:33.000 120 21251.49 267.89 42964.55 47933.96 2018-04-30 02:42:34.000 120 21251.50 267.87 42964.57 47933.94 2018-04-30 02:42:35.000 120 21251.48 267.85 42964.55 47933.95 2018-04-30 02:42:36.000 120 21251.46 267.84 42964.54 47933.96 2018-04-30 02:42:37.000 120 21251.48 267.82 42964.54 47934.00 2018-04-30 02:42:38.000 120 21251.47 267.81 42964.55 47933.95 2018-04-30 02:42:39.000 120 21251.48 267.80 42964.58 47933.96 2018-04-30 02:42:40.000 120 21251.53 267.76 42964.56 47933.99 2018-04-30 02:42:41.000 120 21251.50 267.77 42964.56 47933.98 2018-04-30 02:42:42.000 120 21251.53 267.73 42964.58 47933.99 2018-04-30 02:42:43.000 120 21251.53 267.73 42964.56 47933.99 2018-04-30 02:42:44.000 120 21251.56 267.73 42964.56 47933.98 2018-04-30 02:42:45.000 120 21251.55 267.71 42964.59 47934.01 2018-04-30 02:42:46.000 120 21251.58 267.71 42964.60 47934.02 2018-04-30 02:42:47.000 120 21251.56 267.68 42964.59 47934.01 2018-04-30 02:42:48.000 120 21251.60 267.67 42964.62 47934.02 2018-04-30 02:42:49.000 120 21251.59 267.66 42964.63 47934.06 2018-04-30 02:42:50.000 120 21251.60 267.66 42964.61 47934.04 2018-04-30 02:42:51.000 120 21251.61 267.62 42964.61 47934.08 2018-04-30 02:42:52.000 120 21251.60 267.62 42964.61 47934.07 2018-04-30 02:42:53.000 120 21251.62 267.57 42964.64 47934.09 2018-04-30 02:42:54.000 120 21251.62 267.54 42964.66 47934.11 2018-04-30 02:42:55.000 120 21251.62 267.52 42964.65 47934.11 2018-04-30 02:42:56.000 120 21251.65 267.50 42964.67 47934.10 2018-04-30 02:42:57.000 120 21251.66 267.48 42964.69 47934.15 2018-04-30 02:42:58.000 120 21251.67 267.47 42964.70 47934.15 2018-04-30 02:42:59.000 120 21251.66 267.46 42964.69 47934.15 2018-04-30 02:43:00.000 120 21251.67 267.44 42964.73 47934.15 2018-04-30 02:43:01.000 120 21251.70 267.43 42964.73 47934.17 2018-04-30 02:43:02.000 120 21251.70 267.39 42964.73 47934.19 2018-04-30 02:43:03.000 120 21251.71 267.38 42964.73 47934.20 2018-04-30 02:43:04.000 120 21251.72 267.39 42964.73 47934.19 2018-04-30 02:43:05.000 120 21251.69 267.40 42964.75 47934.19 2018-04-30 02:43:06.000 120 21251.72 267.35 42964.77 47934.22 2018-04-30 02:43:07.000 120 21251.74 267.33 42964.77 47934.24 2018-04-30 02:43:08.000 120 21251.71 267.34 42964.75 47934.23 2018-04-30 02:43:09.000 120 21251.72 267.31 42964.76 47934.23 2018-04-30 02:43:10.000 120 21251.74 267.29 42964.76 47934.23 2018-04-30 02:43:11.000 120 21251.75 267.26 42964.78 47934.26 2018-04-30 02:43:12.000 120 21251.74 267.26 42964.78 47934.26 2018-04-30 02:43:13.000 120 21251.76 267.26 42964.81 47934.28 2018-04-30 02:43:14.000 120 21251.78 267.22 42964.81 47934.26 2018-04-30 02:43:15.000 120 21251.76 267.18 42964.80 47934.29 2018-04-30 02:43:16.000 120 21251.79 267.17 42964.81 47934.30 2018-04-30 02:43:17.000 120 21251.79 267.16 42964.82 47934.28 2018-04-30 02:43:18.000 120 21251.79 267.16 42964.83 47934.31 2018-04-30 02:43:19.000 120 21251.81 267.11 42964.80 47934.30 2018-04-30 02:43:20.000 120 21251.78 267.10 42964.81 47934.33 2018-04-30 02:43:21.000 120 21251.77 267.09 42964.83 47934.32 2018-04-30 02:43:22.000 120 21251.78 267.08 42964.86 47934.33 2018-04-30 02:43:23.000 120 21251.78 267.07 42964.89 47934.35 2018-04-30 02:43:24.000 120 21251.81 267.06 42964.85 47934.34 2018-04-30 02:43:25.000 120 21251.81 267.06 42964.85 47934.34 2018-04-30 02:43:26.000 120 21251.80 267.05 42964.87 47934.34 2018-04-30 02:43:27.000 120 21251.81 267.05 42964.86 47934.39 2018-04-30 02:43:28.000 120 21251.82 267.03 42964.87 47934.34 2018-04-30 02:43:29.000 120 21251.79 266.97 42964.87 47934.34 2018-04-30 02:43:30.000 120 21251.77 266.98 42964.85 47934.40 2018-04-30 02:43:31.000 120 21251.81 266.99 42964.85 47934.38 2018-04-30 02:43:32.000 120 21251.80 266.97 42964.83 47934.36 2018-04-30 02:43:33.000 120 21251.81 266.93 42964.85 47934.39 2018-04-30 02:43:34.000 120 21251.84 266.92 42964.85 47934.36 2018-04-30 02:43:35.000 120 21251.82 266.90 42964.84 47934.38 2018-04-30 02:43:36.000 120 21251.83 266.87 42964.85 47934.39 2018-04-30 02:43:37.000 120 21251.83 266.88 42964.87 47934.37 2018-04-30 02:43:38.000 120 21251.84 266.86 42964.89 47934.37 2018-04-30 02:43:39.000 120 21251.83 266.85 42964.86 47934.36 2018-04-30 02:43:40.000 120 21251.83 266.87 42964.85 47934.38 2018-04-30 02:43:41.000 120 21251.82 266.84 42964.87 47934.38 2018-04-30 02:43:42.000 120 21251.84 266.83 42964.86 47934.36 2018-04-30 02:43:43.000 120 21251.86 266.82 42964.82 47934.35 2018-04-30 02:43:44.000 120 21251.84 266.83 42964.83 47934.37 2018-04-30 02:43:45.000 120 21251.81 266.84 42964.83 47934.34 2018-04-30 02:43:46.000 120 21251.84 266.80 42964.84 47934.37 2018-04-30 02:43:47.000 120 21251.84 266.81 42964.82 47934.36 2018-04-30 02:43:48.000 120 21251.81 266.82 42964.83 47934.36 2018-04-30 02:43:49.000 120 21251.81 266.82 42964.82 47934.33 2018-04-30 02:43:50.000 120 21251.79 266.80 42964.79 47934.33 2018-04-30 02:43:51.000 120 21251.80 266.78 42964.79 47934.34 2018-04-30 02:43:52.000 120 21251.79 266.81 42964.79 47934.31 2018-04-30 02:43:53.000 120 21251.81 266.80 42964.82 47934.32 2018-04-30 02:43:54.000 120 21251.81 266.79 42964.82 47934.33 2018-04-30 02:43:55.000 120 21251.79 266.77 42964.82 47934.33 2018-04-30 02:43:56.000 120 21251.78 266.78 42964.80 47934.30 2018-04-30 02:43:57.000 120 21251.80 266.78 42964.80 47934.30 2018-04-30 02:43:58.000 120 21251.78 266.78 42964.79 47934.30 2018-04-30 02:43:59.000 120 21251.76 266.77 42964.81 47934.31 2018-04-30 02:44:00.000 120 21251.80 266.78 42964.80 47934.28 2018-04-30 02:44:01.000 120 21251.81 266.78 42964.80 47934.28 2018-04-30 02:44:02.000 120 21251.77 266.77 42964.83 47934.27 2018-04-30 02:44:03.000 120 21251.74 266.79 42964.78 47934.26 2018-04-30 02:44:04.000 120 21251.74 266.85 42964.74 47934.27 2018-04-30 02:44:05.000 120 21251.71 266.90 42964.74 47934.23 2018-04-30 02:44:06.000 120 21251.71 266.93 42964.69 47934.17 2018-04-30 02:44:07.000 120 21251.70 266.95 42964.64 47934.18 2018-04-30 02:44:08.000 120 21251.69 266.94 42964.64 47934.12 2018-04-30 02:44:09.000 120 21251.67 266.93 42964.62 47934.09 2018-04-30 02:44:10.000 120 21251.66 266.93 42964.64 47934.07 2018-04-30 02:44:11.000 120 21251.68 266.91 42964.62 47934.07 2018-04-30 02:44:12.000 120 21251.70 266.90 42964.61 47934.06 2018-04-30 02:44:13.000 120 21251.66 266.93 42964.61 47934.04 2018-04-30 02:44:14.000 120 21251.64 266.91 42964.60 47934.05 2018-04-30 02:44:15.000 120 21251.67 266.90 42964.57 47934.05 2018-04-30 02:44:16.000 120 21251.66 266.94 42964.58 47934.02 2018-04-30 02:44:17.000 120 21251.62 266.99 42964.55 47934.00 2018-04-30 02:44:18.000 120 21251.63 267.04 42964.51 47933.96 2018-04-30 02:44:19.000 120 21251.63 267.05 42964.46 47933.93 2018-04-30 02:44:20.000 120 21251.63 267.02 42964.46 47933.91 2018-04-30 02:44:21.000 120 21251.61 267.02 42964.43 47933.87 2018-04-30 02:44:22.000 120 21251.58 267.01 42964.40 47933.87 2018-04-30 02:44:23.000 120 21251.59 266.97 42964.40 47933.84 2018-04-30 02:44:24.000 120 21251.56 266.93 42964.43 47933.85 2018-04-30 02:44:25.000 120 21251.54 266.99 42964.42 47933.85 2018-04-30 02:44:26.000 120 21251.56 266.99 42964.41 47933.87 2018-04-30 02:44:27.000 120 21251.56 267.00 42964.44 47933.85 2018-04-30 02:44:28.000 120 21251.56 267.00 42964.41 47933.85 2018-04-30 02:44:29.000 120 21251.55 266.99 42964.41 47933.83 2018-04-30 02:44:30.000 120 21251.55 266.97 42964.40 47933.83 2018-04-30 02:44:31.000 120 21251.56 266.96 42964.42 47933.84 2018-04-30 02:44:32.000 120 21251.57 266.91 42964.42 47933.82 2018-04-30 02:44:33.000 120 21251.56 266.91 42964.44 47933.84 2018-04-30 02:44:34.000 120 21251.56 266.91 42964.50 47933.90 2018-04-30 02:44:35.000 120 21251.57 266.91 42964.51 47933.90 2018-04-30 02:44:36.000 120 21251.58 266.89 42964.51 47933.91 2018-04-30 02:44:37.000 120 21251.56 266.93 42964.50 47933.93 2018-04-30 02:44:38.000 120 21251.56 266.94 42964.51 47933.92 2018-04-30 02:44:39.000 120 21251.56 266.98 42964.52 47933.90 2018-04-30 02:44:40.000 120 21251.56 266.99 42964.51 47933.93 2018-04-30 02:44:41.000 120 21251.57 267.03 42964.53 47933.92 2018-04-30 02:44:42.000 120 21251.56 267.04 42964.55 47933.92 2018-04-30 02:44:43.000 120 21251.56 267.08 42964.50 47933.90 2018-04-30 02:44:44.000 120 21251.58 267.09 42964.46 47933.91 2018-04-30 02:44:45.000 120 21251.55 267.07 42964.45 47933.87 2018-04-30 02:44:46.000 120 21251.54 267.05 42964.45 47933.87 2018-04-30 02:44:47.000 120 21251.56 267.03 42964.45 47933.88 2018-04-30 02:44:48.000 120 21251.59 267.04 42964.47 47933.90 2018-04-30 02:44:49.000 120 21251.59 267.05 42964.50 47933.89 2018-04-30 02:44:50.000 120 21251.59 267.04 42964.50 47933.91 2018-04-30 02:44:51.000 120 21251.59 267.05 42964.50 47933.92 2018-04-30 02:44:52.000 120 21251.59 267.07 42964.53 47933.91 2018-04-30 02:44:53.000 120 21251.57 267.08 42964.52 47933.95 2018-04-30 02:44:54.000 120 21251.57 267.12 42964.52 47933.93 2018-04-30 02:44:55.000 120 21251.56 267.11 42964.49 47933.94 2018-04-30 02:44:56.000 120 21251.57 267.13 42964.50 47933.92 2018-04-30 02:44:57.000 120 21251.58 267.15 42964.52 47933.94 2018-04-30 02:44:58.000 120 21251.57 267.15 42964.52 47933.94 2018-04-30 02:44:59.000 120 21251.59 267.16 42964.52 47933.91 2018-04-30 02:45:00.000 120 21251.57 267.15 42964.53 47933.93 2018-04-30 02:45:01.000 120 21251.60 267.14 42964.52 47933.95 2018-04-30 02:45:02.000 120 21251.62 267.12 42964.52 47933.93 2018-04-30 02:45:03.000 120 21251.61 267.12 42964.53 47933.96 2018-04-30 02:45:04.000 120 21251.63 267.14 42964.54 47933.93 2018-04-30 02:45:05.000 120 21251.62 267.14 42964.53 47933.97 2018-04-30 02:45:06.000 120 21251.66 267.17 42964.54 47933.97 2018-04-30 02:45:07.000 120 21251.68 267.20 42964.54 47933.98 2018-04-30 02:45:08.000 120 21251.65 267.18 42964.52 47933.97 2018-04-30 02:45:09.000 120 21251.64 267.17 42964.51 47933.96 2018-04-30 02:45:10.000 120 21251.64 267.22 42964.52 47933.96 2018-04-30 02:45:11.000 120 21251.64 267.16 42964.55 47933.97 2018-04-30 02:45:12.000 120 21251.64 267.18 42964.56 47933.97 2018-04-30 02:45:13.000 120 21251.61 267.21 42964.56 47933.95 2018-04-30 02:45:14.000 120 21251.59 267.20 42964.50 47933.98 2018-04-30 02:45:15.000 120 21251.60 267.23 42964.52 47933.95 2018-04-30 02:45:16.000 120 21251.63 267.23 42964.53 47933.97 2018-04-30 02:45:17.000 120 21251.63 267.23 42964.50 47933.94 2018-04-30 02:45:18.000 120 21251.64 267.25 42964.48 47933.96 2018-04-30 02:45:19.000 120 21251.63 267.26 42964.51 47933.95 2018-04-30 02:45:20.000 120 21251.62 267.25 42964.52 47933.93 2018-04-30 02:45:21.000 120 21251.64 267.25 42964.52 47933.94 2018-04-30 02:45:22.000 120 21251.64 267.27 42964.51 47933.94 2018-04-30 02:45:23.000 120 21251.63 267.26 42964.49 47933.97 2018-04-30 02:45:24.000 120 21251.62 267.26 42964.52 47933.96 2018-04-30 02:45:25.000 120 21251.65 267.27 42964.52 47933.99 2018-04-30 02:45:26.000 120 21251.65 267.30 42964.52 47933.96 2018-04-30 02:45:27.000 120 21251.65 267.31 42964.52 47933.97 2018-04-30 02:45:28.000 120 21251.64 267.31 42964.51 47933.94 2018-04-30 02:45:29.000 120 21251.64 267.33 42964.50 47933.95 2018-04-30 02:45:30.000 120 21251.65 267.32 42964.48 47933.95 2018-04-30 02:45:31.000 120 21251.64 267.34 42964.47 47933.95 2018-04-30 02:45:32.000 120 21251.65 267.39 42964.47 47933.93 2018-04-30 02:45:33.000 120 21251.67 267.38 42964.46 47933.93 2018-04-30 02:45:34.000 120 21251.69 267.38 42964.43 47933.91 2018-04-30 02:45:35.000 120 21251.64 267.39 42964.44 47933.90 2018-04-30 02:45:36.000 120 21251.67 267.38 42964.45 47933.93 2018-04-30 02:45:37.000 120 21251.64 267.39 42964.44 47933.90 2018-04-30 02:45:38.000 120 21251.66 267.38 42964.44 47933.89 2018-04-30 02:45:39.000 120 21251.64 267.38 42964.46 47933.93 2018-04-30 02:45:40.000 120 21251.62 267.39 42964.46 47933.94 2018-04-30 02:45:41.000 120 21251.63 267.41 42964.49 47933.92 2018-04-30 02:45:42.000 120 21251.64 267.41 42964.50 47933.91 2018-04-30 02:45:43.000 120 21251.63 267.43 42964.49 47933.94 2018-04-30 02:45:44.000 120 21251.64 267.42 42964.51 47933.94 2018-04-30 02:45:45.000 120 21251.64 267.44 42964.49 47933.92 2018-04-30 02:45:46.000 120 21251.59 267.44 42964.50 47933.93 2018-04-30 02:45:47.000 120 21251.62 267.46 42964.53 47933.94 2018-04-30 02:45:48.000 120 21251.61 267.47 42964.50 47933.90 2018-04-30 02:45:49.000 120 21251.60 267.46 42964.47 47933.93 2018-04-30 02:45:50.000 120 21251.57 267.48 42964.48 47933.94 2018-04-30 02:45:51.000 120 21251.58 267.50 42964.50 47933.95 2018-04-30 02:45:52.000 120 21251.60 267.52 42964.49 47933.92 2018-04-30 02:45:53.000 120 21251.62 267.52 42964.48 47933.94 2018-04-30 02:45:54.000 120 21251.62 267.52 42964.48 47933.93 2018-04-30 02:45:55.000 120 21251.60 267.55 42964.47 47933.95 2018-04-30 02:45:56.000 120 21251.62 267.56 42964.47 47933.96 2018-04-30 02:45:57.000 120 21251.65 267.59 42964.44 47933.92 2018-04-30 02:45:58.000 120 21251.65 267.61 42964.44 47933.90 2018-04-30 02:45:59.000 120 21251.62 267.65 42964.47 47933.92 2018-04-30 02:46:00.000 120 21251.63 267.66 42964.47 47933.91 2018-04-30 02:46:01.000 120 21251.63 267.68 42964.48 47933.89 2018-04-30 02:46:02.000 120 21251.66 267.68 42964.47 47933.91 2018-04-30 02:46:03.000 120 21251.63 267.68 42964.44 47933.91 2018-04-30 02:46:04.000 120 21251.63 267.69 42964.42 47933.93 2018-04-30 02:46:05.000 120 21251.65 267.72 42964.44 47933.91 2018-04-30 02:46:06.000 120 21251.64 267.73 42964.44 47933.91 2018-04-30 02:46:07.000 120 21251.61 267.76 42964.44 47933.91 2018-04-30 02:46:08.000 120 21251.61 267.76 42964.46 47933.91 2018-04-30 02:46:09.000 120 21251.62 267.74 42964.47 47933.93 2018-04-30 02:46:10.000 120 21251.63 267.72 42964.48 47933.91 2018-04-30 02:46:11.000 120 21251.61 267.73 42964.51 47933.97 2018-04-30 02:46:12.000 120 21251.60 267.75 42964.52 47933.92 2018-04-30 02:46:13.000 120 21251.60 267.74 42964.52 47933.95 2018-04-30 02:46:14.000 120 21251.62 267.77 42964.55 47933.96 2018-04-30 02:46:15.000 120 21251.60 267.77 42964.56 47934.00 2018-04-30 02:46:16.000 120 21251.64 267.75 42964.56 47933.98 2018-04-30 02:46:17.000 120 21251.66 267.78 42964.57 47933.99 2018-04-30 02:46:18.000 120 21251.64 267.79 42964.57 47933.99 2018-04-30 02:46:19.000 120 21251.63 267.77 42964.58 47934.01 2018-04-30 02:46:20.000 120 21251.62 267.79 42964.58 47934.00 2018-04-30 02:46:21.000 120 21251.61 267.81 42964.58 47934.03 2018-04-30 02:46:22.000 120 21251.62 267.82 42964.63 47933.99 2018-04-30 02:46:23.000 120 21251.59 267.84 42964.60 47934.02 2018-04-30 02:46:24.000 120 21251.57 267.83 42964.62 47934.00 2018-04-30 02:46:25.000 120 21251.59 267.85 42964.66 47934.03 2018-04-30 02:46:26.000 120 21251.54 267.86 42964.61 47934.01 2018-04-30 02:46:27.000 120 21251.55 267.86 42964.58 47934.01 2018-04-30 02:46:28.000 120 21251.58 267.90 42964.59 47934.00 2018-04-30 02:46:29.000 120 21251.56 267.89 42964.61 47934.01 2018-04-30 02:46:30.000 120 21251.57 267.89 42964.64 47933.99 2018-04-30 02:46:31.000 120 21251.56 267.87 42964.63 47934.02 2018-04-30 02:46:32.000 120 21251.54 267.88 42964.65 47934.03 2018-04-30 02:46:33.000 120 21251.51 267.91 42964.64 47934.01 2018-04-30 02:46:34.000 120 21251.51 267.90 42964.65 47934.01 2018-04-30 02:46:35.000 120 21251.47 267.90 42964.65 47934.02 2018-04-30 02:46:36.000 120 21251.45 267.90 42964.64 47934.01 2018-04-30 02:46:37.000 120 21251.44 267.91 42964.64 47934.02 2018-04-30 02:46:38.000 120 21251.44 267.94 42964.65 47934.01 2018-04-30 02:46:39.000 120 21251.43 267.96 42964.64 47934.02 2018-04-30 02:46:40.000 120 21251.43 267.98 42964.62 47934.01 2018-04-30 02:46:41.000 120 21251.41 267.99 42964.62 47934.01 2018-04-30 02:46:42.000 120 21251.39 267.97 42964.64 47933.98 2018-04-30 02:46:43.000 120 21251.39 267.99 42964.64 47933.95 2018-04-30 02:46:44.000 120 21251.37 267.98 42964.62 47933.98 2018-04-30 02:46:45.000 120 21251.33 268.00 42964.64 47933.98 2018-04-30 02:46:46.000 120 21251.33 268.01 42964.67 47933.98 2018-04-30 02:46:47.000 120 21251.33 268.05 42964.67 47933.97 2018-04-30 02:46:48.000 120 21251.34 268.04 42964.65 47933.96 2018-04-30 02:46:49.000 120 21251.34 268.04 42964.68 47933.97 2018-04-30 02:46:50.000 120 21251.32 268.05 42964.68 47933.95 2018-04-30 02:46:51.000 120 21251.30 268.06 42964.68 47933.95 2018-04-30 02:46:52.000 120 21251.32 268.06 42964.66 47933.95 2018-04-30 02:46:53.000 120 21251.32 268.09 42964.65 47933.93 2018-04-30 02:46:54.000 120 21251.29 268.10 42964.66 47933.97 2018-04-30 02:46:55.000 120 21251.28 268.10 42964.68 47933.97 2018-04-30 02:46:56.000 120 21251.30 268.10 42964.70 47933.96 2018-04-30 02:46:57.000 120 21251.30 268.10 42964.70 47933.96 2018-04-30 02:46:58.000 120 21251.27 268.10 42964.70 47934.00 2018-04-30 02:46:59.000 120 21251.26 268.11 42964.68 47933.96 2018-04-30 02:47:00.000 120 21251.28 268.13 42964.69 47933.99 2018-04-30 02:47:01.000 120 21251.29 268.12 42964.71 47934.01 2018-04-30 02:47:02.000 120 21251.26 268.14 42964.71 47933.97 2018-04-30 02:47:03.000 120 21251.27 268.14 42964.72 47933.97 2018-04-30 02:47:04.000 120 21251.26 268.14 42964.72 47933.95 2018-04-30 02:47:05.000 120 21251.21 268.18 42964.73 47933.98 2018-04-30 02:47:06.000 120 21251.19 268.17 42964.74 47933.98 2018-04-30 02:47:07.000 120 21251.19 268.18 42964.77 47933.94 2018-04-30 02:47:08.000 120 21251.19 268.17 42964.72 47933.96 2018-04-30 02:47:09.000 120 21251.19 268.19 42964.72 47933.96 2018-04-30 02:47:10.000 120 21251.20 268.21 42964.73 47933.94 2018-04-30 02:47:11.000 120 21251.22 268.21 42964.73 47933.94 2018-04-30 02:47:12.000 120 21251.17 268.23 42964.75 47933.92 2018-04-30 02:47:13.000 120 21251.17 268.24 42964.74 47933.95 2018-04-30 02:47:14.000 120 21251.16 268.24 42964.73 47933.93 2018-04-30 02:47:15.000 120 21251.14 268.25 42964.72 47933.91 2018-04-30 02:47:16.000 120 21251.13 268.25 42964.70 47933.94 2018-04-30 02:47:17.000 120 21251.15 268.26 42964.70 47933.90 2018-04-30 02:47:18.000 120 21251.14 268.29 42964.70 47933.92 2018-04-30 02:47:19.000 120 21251.13 268.31 42964.70 47933.85 2018-04-30 02:47:20.000 120 21251.14 268.27 42964.72 47933.88 2018-04-30 02:47:21.000 120 21251.10 268.30 42964.68 47933.90 2018-04-30 02:47:22.000 120 21251.08 268.31 42964.69 47933.90 2018-04-30 02:47:23.000 120 21251.08 268.33 42964.67 47933.89 2018-04-30 02:47:24.000 120 21251.09 268.34 42964.66 47933.86 2018-04-30 02:47:25.000 120 21251.07 268.38 42964.68 47933.89 2018-04-30 02:47:26.000 120 21251.07 268.37 42964.66 47933.86 2018-04-30 02:47:27.000 120 21251.07 268.38 42964.65 47933.87 2018-04-30 02:47:28.000 120 21251.07 268.38 42964.64 47933.84 2018-04-30 02:47:29.000 120 21251.09 268.42 42964.68 47933.86 2018-04-30 02:47:30.000 120 21251.05 268.44 42964.64 47933.83 2018-04-30 02:47:31.000 120 21251.03 268.44 42964.62 47933.83 2018-04-30 02:47:32.000 120 21251.05 268.46 42964.62 47933.82 2018-04-30 02:47:33.000 120 21251.03 268.46 42964.63 47933.84 2018-04-30 02:47:34.000 120 21251.05 268.48 42964.64 47933.80 2018-04-30 02:47:35.000 120 21251.07 268.49 42964.62 47933.79 2018-04-30 02:47:36.000 120 21251.06 268.49 42964.62 47933.75 2018-04-30 02:47:37.000 120 21251.04 268.53 42964.61 47933.79 2018-04-30 02:47:38.000 120 21251.06 268.54 42964.61 47933.81 2018-04-30 02:47:39.000 120 21251.03 268.54 42964.61 47933.82 2018-04-30 02:47:40.000 120 21251.05 268.54 42964.62 47933.80 2018-04-30 02:47:41.000 120 21251.07 268.55 42964.62 47933.82 2018-04-30 02:47:42.000 120 21251.08 268.57 42964.63 47933.81 2018-04-30 02:47:43.000 120 21251.08 268.57 42964.62 47933.82 2018-04-30 02:47:44.000 120 21251.08 268.60 42964.61 47933.81 2018-04-30 02:47:45.000 120 21251.09 268.58 42964.64 47933.83 2018-04-30 02:47:46.000 120 21251.08 268.59 42964.65 47933.82 2018-04-30 02:47:47.000 120 21251.10 268.60 42964.64 47933.82 2018-04-30 02:47:48.000 120 21251.10 268.61 42964.66 47933.82 2018-04-30 02:47:49.000 120 21251.07 268.62 42964.65 47933.84 2018-04-30 02:47:50.000 120 21251.11 268.59 42964.69 47933.84 2018-04-30 02:47:51.000 120 21251.10 268.61 42964.67 47933.84 2018-04-30 02:47:52.000 120 21251.08 268.60 42964.69 47933.84 2018-04-30 02:47:53.000 120 21251.06 268.59 42964.67 47933.84 2018-04-30 02:47:54.000 120 21251.06 268.60 42964.67 47933.80 2018-04-30 02:47:55.000 120 21251.06 268.59 42964.65 47933.85 2018-04-30 02:47:56.000 120 21251.09 268.59 42964.65 47933.80 2018-04-30 02:47:57.000 120 21251.04 268.58 42964.66 47933.80 2018-04-30 02:47:58.000 120 21251.04 268.57 42964.65 47933.80 2018-04-30 02:47:59.000 120 21251.03 268.60 42964.64 47933.83 2018-04-30 02:48:00.000 120 21251.01 268.63 42964.62 47933.78 2018-04-30 02:48:01.000 120 21250.98 268.70 42964.55 47933.79 2018-04-30 02:48:02.000 120 21251.01 268.74 42964.55 47933.75 2018-04-30 02:48:03.000 120 21251.05 268.76 42964.53 47933.72 2018-04-30 02:48:04.000 120 21251.05 268.78 42964.48 47933.73 2018-04-30 02:48:05.000 120 21251.05 268.81 42964.48 47933.72 2018-04-30 02:48:06.000 120 21251.06 268.83 42964.49 47933.71 2018-04-30 02:48:07.000 120 21251.09 268.84 42964.51 47933.71 2018-04-30 02:48:08.000 120 21251.06 268.84 42964.50 47933.71 2018-04-30 02:48:09.000 120 21251.07 268.87 42964.49 47933.70 2018-04-30 02:48:10.000 120 21251.05 268.90 42964.49 47933.69 2018-04-30 02:48:11.000 120 21251.04 268.92 42964.47 47933.68 2018-04-30 02:48:12.000 120 21251.06 268.90 42964.44 47933.63 2018-04-30 02:48:13.000 120 21251.06 268.90 42964.42 47933.63 2018-04-30 02:48:14.000 120 21251.06 268.87 42964.38 47933.61 2018-04-30 02:48:15.000 120 21251.02 268.90 42964.34 47933.61 2018-04-30 02:48:16.000 120 21251.05 268.90 42964.34 47933.57 2018-04-30 02:48:17.000 120 21251.04 268.89 42964.35 47933.58 2018-04-30 02:48:18.000 120 21251.06 268.89 42964.34 47933.58 2018-04-30 02:48:19.000 120 21251.06 268.87 42964.33 47933.60 2018-04-30 02:48:20.000 120 21251.06 268.89 42964.35 47933.58 2018-04-30 02:48:21.000 120 21251.06 268.87 42964.34 47933.60 2018-04-30 02:48:22.000 120 21251.06 268.88 42964.36 47933.58 2018-04-30 02:48:23.000 120 21251.09 268.88 42964.37 47933.59 2018-04-30 02:48:24.000 120 21251.10 268.89 42964.33 47933.58 2018-04-30 02:48:25.000 120 21251.11 268.89 42964.35 47933.59 2018-04-30 02:48:26.000 120 21251.11 268.85 42964.37 47933.58 2018-04-30 02:48:27.000 120 21251.11 268.83 42964.34 47933.59 2018-04-30 02:48:28.000 120 21251.12 268.84 42964.33 47933.62 2018-04-30 02:48:29.000 120 21251.10 268.83 42964.36 47933.59 2018-04-30 02:48:30.000 120 21251.10 268.80 42964.35 47933.59 2018-04-30 02:48:31.000 120 21251.10 268.81 42964.39 47933.62 2018-04-30 02:48:32.000 120 21251.13 268.80 42964.41 47933.59 2018-04-30 02:48:33.000 120 21251.13 268.78 42964.42 47933.62 2018-04-30 02:48:34.000 120 21251.14 268.78 42964.40 47933.63 2018-04-30 02:48:35.000 120 21251.11 268.78 42964.39 47933.63 2018-04-30 02:48:36.000 120 21251.15 268.77 42964.37 47933.63 2018-04-30 02:48:37.000 120 21251.15 268.76 42964.38 47933.65 2018-04-30 02:48:38.000 120 21251.14 268.76 42964.39 47933.64 2018-04-30 02:48:39.000 120 21251.17 268.73 42964.39 47933.68 2018-04-30 02:48:40.000 120 21251.18 268.73 42964.41 47933.67 2018-04-30 02:48:41.000 120 21251.20 268.71 42964.44 47933.70 2018-04-30 02:48:42.000 120 21251.20 268.68 42964.43 47933.70 2018-04-30 02:48:43.000 120 21251.19 268.70 42964.41 47933.69 2018-04-30 02:48:44.000 120 21251.20 268.68 42964.41 47933.67 2018-04-30 02:48:45.000 120 21251.21 268.66 42964.42 47933.73 2018-04-30 02:48:46.000 120 21251.21 268.63 42964.42 47933.70 2018-04-30 02:48:47.000 120 21251.24 268.64 42964.44 47933.70 2018-04-30 02:48:48.000 120 21251.22 268.65 42964.43 47933.70 2018-04-30 02:48:49.000 120 21251.22 268.61 42964.45 47933.72 2018-04-30 02:48:50.000 120 21251.23 268.57 42964.46 47933.75 2018-04-30 02:48:51.000 120 21251.22 268.56 42964.47 47933.73 2018-04-30 02:48:52.000 120 21251.24 268.55 42964.46 47933.77 2018-04-30 02:48:53.000 120 21251.24 268.56 42964.50 47933.77 2018-04-30 02:48:54.000 120 21251.24 268.56 42964.52 47933.76 2018-04-30 02:48:55.000 120 21251.26 268.55 42964.50 47933.78 2018-04-30 02:48:56.000 120 21251.28 268.55 42964.50 47933.78 2018-04-30 02:48:57.000 120 21251.30 268.54 42964.53 47933.80 2018-04-30 02:48:58.000 120 21251.31 268.53 42964.52 47933.82 2018-04-30 02:48:59.000 120 21251.32 268.49 42964.52 47933.82 2018-04-30 02:49:00.000 120 21251.31 268.49 42964.48 47933.82 2018-04-30 02:49:01.000 120 21251.31 268.49 42964.50 47933.82 2018-04-30 02:49:02.000 120 21251.32 268.47 42964.53 47933.83 2018-04-30 02:49:03.000 120 21251.37 268.47 42964.55 47933.84 2018-04-30 02:49:04.000 120 21251.35 268.46 42964.50 47933.85 2018-04-30 02:49:05.000 120 21251.35 268.43 42964.50 47933.84 2018-04-30 02:49:06.000 120 21251.34 268.45 42964.52 47933.81 2018-04-30 02:49:07.000 120 21251.33 268.43 42964.50 47933.83 2018-04-30 02:49:08.000 120 21251.33 268.42 42964.51 47933.83 2018-04-30 02:49:09.000 120 21251.35 268.41 42964.49 47933.85 2018-04-30 02:49:10.000 120 21251.34 268.41 42964.50 47933.82 2018-04-30 02:49:11.000 120 21251.34 268.40 42964.52 47933.85 2018-04-30 02:49:12.000 120 21251.37 268.36 42964.51 47933.85 2018-04-30 02:49:13.000 120 21251.39 268.33 42964.53 47933.86 2018-04-30 02:49:14.000 120 21251.37 268.32 42964.52 47933.84 2018-04-30 02:49:15.000 120 21251.37 268.31 42964.51 47933.85 2018-04-30 02:49:16.000 120 21251.37 268.28 42964.52 47933.87 2018-04-30 02:49:17.000 120 21251.34 268.29 42964.54 47933.86 2018-04-30 02:49:18.000 120 21251.38 268.27 42964.53 47933.86 2018-04-30 02:49:19.000 120 21251.40 268.28 42964.53 47933.88 2018-04-30 02:49:20.000 120 21251.44 268.27 42964.54 47933.87 2018-04-30 02:49:21.000 120 21251.46 268.26 42964.54 47933.89 2018-04-30 02:49:22.000 120 21251.48 268.26 42964.55 47933.87 2018-04-30 02:49:23.000 120 21251.45 268.28 42964.57 47933.92 2018-04-30 02:49:24.000 120 21251.44 268.27 42964.58 47933.92 2018-04-30 02:49:25.000 120 21251.45 268.27 42964.61 47933.97 2018-04-30 02:49:26.000 120 21251.47 268.28 42964.61 47933.95 2018-04-30 02:49:27.000 120 21251.48 268.24 42964.60 47933.99 2018-04-30 02:49:28.000 120 21251.51 268.23 42964.62 47933.97 2018-04-30 02:49:29.000 120 21251.50 268.20 42964.64 47933.99 2018-04-30 02:49:30.000 120 21251.46 268.20 42964.62 47933.97 2018-04-30 02:49:31.000 120 21251.43 268.20 42964.60 47934.00 2018-04-30 02:49:32.000 120 21251.47 268.21 42964.63 47934.00 2018-04-30 02:49:33.000 120 21251.49 268.17 42964.65 47934.04 2018-04-30 02:49:34.000 120 21251.47 268.18 42964.64 47934.01 2018-04-30 02:49:35.000 120 21251.45 268.19 42964.63 47934.01 2018-04-30 02:49:36.000 120 21251.45 268.17 42964.64 47934.02 2018-04-30 02:49:37.000 120 21251.45 268.17 42964.64 47934.04 2018-04-30 02:49:38.000 120 21251.47 268.15 42964.67 47934.03 2018-04-30 02:49:39.000 120 21251.48 268.12 42964.68 47934.04 2018-04-30 02:49:40.000 120 21251.49 268.14 42964.67 47934.04 2018-04-30 02:49:41.000 120 21251.50 268.15 42964.66 47934.07 2018-04-30 02:49:42.000 120 21251.50 268.14 42964.66 47934.06 2018-04-30 02:49:43.000 120 21251.50 268.12 42964.66 47934.06 2018-04-30 02:49:44.000 120 21251.52 268.12 42964.69 47934.07 2018-04-30 02:49:45.000 120 21251.48 268.10 42964.69 47934.07 2018-04-30 02:49:46.000 120 21251.46 268.09 42964.67 47934.08 2018-04-30 02:49:47.000 120 21251.47 268.11 42964.66 47934.07 2018-04-30 02:49:48.000 120 21251.46 268.10 42964.68 47934.07 2018-04-30 02:49:49.000 120 21251.47 268.08 42964.68 47934.08 2018-04-30 02:49:50.000 120 21251.47 268.07 42964.69 47934.05 2018-04-30 02:49:51.000 120 21251.46 268.06 42964.68 47934.07 2018-04-30 02:49:52.000 120 21251.45 268.07 42964.72 47934.07 2018-04-30 02:49:53.000 120 21251.47 268.07 42964.71 47934.07 2018-04-30 02:49:54.000 120 21251.47 268.09 42964.70 47934.07 2018-04-30 02:49:55.000 120 21251.47 268.10 42964.66 47934.06 2018-04-30 02:49:56.000 120 21251.46 268.09 42964.67 47934.05 2018-04-30 02:49:57.000 120 21251.48 268.09 42964.66 47934.05 2018-04-30 02:49:58.000 120 21251.48 268.09 42964.68 47934.04 2018-04-30 02:49:59.000 120 21251.45 268.09 42964.67 47934.02 2018-04-30 02:50:00.000 120 21251.44 268.12 42964.65 47934.01 2018-04-30 02:50:01.000 120 21251.47 268.09 42964.64 47934.02 2018-04-30 02:50:02.000 120 21251.48 268.08 42964.63 47934.04 2018-04-30 02:50:03.000 120 21251.47 268.10 42964.68 47933.99 2018-04-30 02:50:04.000 120 21251.47 268.10 42964.64 47934.04 2018-04-30 02:50:05.000 120 21251.48 268.11 42964.64 47934.00 2018-04-30 02:50:06.000 120 21251.46 268.07 42964.62 47934.03 2018-04-30 02:50:07.000 120 21251.46 268.07 42964.63 47934.03 2018-04-30 02:50:08.000 120 21251.52 268.06 42964.63 47934.03 2018-04-30 02:50:09.000 120 21251.53 268.07 42964.62 47934.01 2018-04-30 02:50:10.000 120 21251.51 268.07 42964.61 47934.02 2018-04-30 02:50:11.000 120 21251.50 268.10 42964.61 47934.02 2018-04-30 02:50:12.000 120 21251.47 268.09 42964.62 47934.01 2018-04-30 02:50:13.000 120 21251.50 268.10 42964.63 47934.03 2018-04-30 02:50:14.000 120 21251.49 268.08 42964.65 47933.99 2018-04-30 02:50:15.000 120 21251.48 268.07 42964.64 47934.03 2018-04-30 02:50:16.000 120 21251.50 268.08 42964.63 47933.99 2018-04-30 02:50:17.000 120 21251.51 268.05 42964.65 47934.05 2018-04-30 02:50:18.000 120 21251.49 268.02 42964.65 47934.04 2018-04-30 02:50:19.000 120 21251.50 267.98 42964.67 47934.02 2018-04-30 02:50:20.000 120 21251.48 267.97 42964.67 47934.04 2018-04-30 02:50:21.000 120 21251.48 267.99 42964.68 47934.04 2018-04-30 02:50:22.000 120 21251.50 267.99 42964.67 47934.08 2018-04-30 02:50:23.000 120 21251.49 267.99 42964.68 47934.05 2018-04-30 02:50:24.000 120 21251.50 267.98 42964.69 47934.05 2018-04-30 02:50:25.000 120 21251.49 267.97 42964.68 47934.07 2018-04-30 02:50:26.000 120 21251.46 267.97 42964.73 47934.07 2018-04-30 02:50:27.000 120 21251.48 267.99 42964.72 47934.06 2018-04-30 02:50:28.000 120 21251.49 267.97 42964.69 47934.06 2018-04-30 02:50:29.000 120 21251.49 267.93 42964.72 47934.08 2018-04-30 02:50:30.000 120 21251.49 267.93 42964.71 47934.05 2018-04-30 02:50:31.000 120 21251.49 267.93 42964.72 47934.09 2018-04-30 02:50:32.000 120 21251.48 267.94 42964.70 47934.08 2018-04-30 02:50:33.000 120 21251.46 267.94 42964.69 47934.05 2018-04-30 02:50:34.000 120 21251.50 267.91 42964.72 47934.07 2018-04-30 02:50:35.000 120 21251.49 267.91 42964.75 47934.05 2018-04-30 02:50:36.000 120 21251.49 267.92 42964.71 47934.07 2018-04-30 02:50:37.000 120 21251.46 267.92 42964.72 47934.07 2018-04-30 02:50:38.000 120 21251.47 267.89 42964.73 47934.08 2018-04-30 02:50:39.000 120 21251.51 267.88 42964.73 47934.08 2018-04-30 02:50:40.000 120 21251.49 267.87 42964.74 47934.07 2018-04-30 02:50:41.000 120 21251.47 267.91 42964.70 47934.10 2018-04-30 02:50:42.000 120 21251.48 267.90 42964.75 47934.06 2018-04-30 02:50:43.000 120 21251.45 267.89 42964.76 47934.11 2018-04-30 02:50:44.000 120 21251.50 267.88 42964.75 47934.07 2018-04-30 02:50:45.000 120 21251.50 267.88 42964.78 47934.11 2018-04-30 02:50:46.000 120 21251.51 267.89 42964.75 47934.10 2018-04-30 02:50:47.000 120 21251.53 267.90 42964.69 47934.09 2018-04-30 02:50:48.000 120 21251.53 267.94 42964.69 47934.09 2018-04-30 02:50:49.000 120 21251.50 267.97 42964.69 47934.09 2018-04-30 02:50:50.000 120 21251.51 267.97 42964.70 47934.09 2018-04-30 02:50:51.000 120 21251.53 267.96 42964.69 47934.10 2018-04-30 02:50:52.000 120 21251.53 267.95 42964.70 47934.08 2018-04-30 02:50:53.000 120 21251.53 267.97 42964.74 47934.09 2018-04-30 02:50:54.000 120 21251.52 267.98 42964.74 47934.12 2018-04-30 02:50:55.000 120 21251.52 267.98 42964.77 47934.10 2018-04-30 02:50:56.000 120 21251.52 267.98 42964.76 47934.11 2018-04-30 02:50:57.000 120 21251.48 267.97 42964.77 47934.11 2018-04-30 02:50:58.000 120 21251.49 267.97 42964.75 47934.11 2018-04-30 02:50:59.000 120 21251.49 267.97 42964.75 47934.15 2018-04-30 02:51:00.000 120 21251.53 267.95 42964.74 47934.11 2018-04-30 02:51:01.000 120 21251.50 267.94 42964.77 47934.13 2018-04-30 02:51:02.000 120 21251.51 267.95 42964.76 47934.12 2018-04-30 02:51:03.000 120 21251.53 267.99 42964.73 47934.11 2018-04-30 02:51:04.000 120 21251.51 268.01 42964.72 47934.12 2018-04-30 02:51:05.000 120 21251.50 267.98 42964.70 47934.11 2018-04-30 02:51:06.000 120 21251.50 267.98 42964.71 47934.10 2018-04-30 02:51:07.000 120 21251.49 267.99 42964.72 47934.11 2018-04-30 02:51:08.000 120 21251.50 267.97 42964.71 47934.08 2018-04-30 02:51:09.000 120 21251.53 267.98 42964.70 47934.08 2018-04-30 02:51:10.000 120 21251.53 267.97 42964.71 47934.08 2018-04-30 02:51:11.000 120 21251.54 267.97 42964.70 47934.06 2018-04-30 02:51:12.000 120 21251.53 267.93 42964.68 47934.07 2018-04-30 02:51:13.000 120 21251.53 267.91 42964.67 47934.08 2018-04-30 02:51:14.000 120 21251.54 267.90 42964.68 47934.06 2018-04-30 02:51:15.000 120 21251.52 267.91 42964.69 47934.02 2018-04-30 02:51:16.000 120 21251.52 267.89 42964.67 47934.04 2018-04-30 02:51:17.000 120 21251.50 267.86 42964.65 47934.05 2018-04-30 02:51:18.000 120 21251.49 267.87 42964.65 47934.03 2018-04-30 02:51:19.000 120 21251.46 267.85 42964.64 47934.03 2018-04-30 02:51:20.000 120 21251.46 267.84 42964.62 47933.99 2018-04-30 02:51:21.000 120 21251.49 267.87 42964.63 47933.97 2018-04-30 02:51:22.000 120 21251.48 267.88 42964.60 47934.01 2018-04-30 02:51:23.000 120 21251.43 267.95 42964.58 47934.00 2018-04-30 02:51:24.000 120 21251.45 267.95 42964.57 47933.97 2018-04-30 02:51:25.000 120 21251.43 267.95 42964.57 47933.94 2018-04-30 02:51:26.000 120 21251.43 267.97 42964.55 47933.92 2018-04-30 02:51:27.000 120 21251.39 268.01 42964.52 47933.89 2018-04-30 02:51:28.000 120 21251.38 268.08 42964.47 47933.86 2018-04-30 02:51:29.000 120 21251.37 268.09 42964.46 47933.85 2018-04-30 02:51:30.000 120 21251.37 268.09 42964.44 47933.80 2018-04-30 02:51:31.000 120 21251.37 268.12 42964.41 47933.78 2018-04-30 02:51:32.000 120 21251.39 268.13 42964.40 47933.80 2018-04-30 02:51:33.000 120 21251.38 268.12 42964.41 47933.79 2018-04-30 02:51:34.000 120 21251.38 268.12 42964.40 47933.76 2018-04-30 02:51:35.000 120 21251.40 268.13 42964.38 47933.77 2018-04-30 02:51:36.000 120 21251.40 268.17 42964.39 47933.76 2018-04-30 02:51:37.000 120 21251.40 268.20 42964.37 47933.76 2018-04-30 02:51:38.000 120 21251.40 268.19 42964.37 47933.76 2018-04-30 02:51:39.000 120 21251.44 268.21 42964.37 47933.74 2018-04-30 02:51:40.000 120 21251.39 268.24 42964.35 47933.74 2018-04-30 02:51:41.000 120 21251.37 268.23 42964.33 47933.73 2018-04-30 02:51:42.000 120 21251.39 268.23 42964.35 47933.70 2018-04-30 02:51:43.000 120 21251.39 268.23 42964.39 47933.73 2018-04-30 02:51:44.000 120 21251.39 268.24 42964.37 47933.73 2018-04-30 02:51:45.000 120 21251.36 268.24 42964.40 47933.75 2018-04-30 02:51:46.000 120 21251.39 268.25 42964.39 47933.72 2018-04-30 02:51:47.000 120 21251.37 268.27 42964.40 47933.77 2018-04-30 02:51:48.000 120 21251.37 268.26 42964.38 47933.74 2018-04-30 02:51:49.000 120 21251.34 268.30 42964.39 47933.75 2018-04-30 02:51:50.000 120 21251.37 268.29 42964.38 47933.72 2018-04-30 02:51:51.000 120 21251.36 268.33 42964.36 47933.77 2018-04-30 02:51:52.000 120 21251.35 268.36 42964.39 47933.76 2018-04-30 02:51:53.000 120 21251.35 268.41 42964.39 47933.77 2018-04-30 02:51:54.000 120 21251.35 268.45 42964.40 47933.77 2018-04-30 02:51:55.000 120 21251.35 268.51 42964.38 47933.75 2018-04-30 02:51:56.000 120 21251.33 268.53 42964.38 47933.70 2018-04-30 02:51:57.000 120 21251.35 268.51 42964.38 47933.72 2018-04-30 02:51:58.000 120 21251.37 268.48 42964.37 47933.72 2018-04-30 02:51:59.000 120 21251.38 268.51 42964.41 47933.75 2018-04-30 02:52:00.000 120 21251.36 268.52 42964.45 47933.73 2018-04-30 02:52:01.000 120 21251.37 268.51 42964.49 47933.75 2018-04-30 02:52:02.000 120 21251.33 268.53 42964.52 47933.79 2018-04-30 02:52:03.000 120 21251.33 268.56 42964.52 47933.77 2018-04-30 02:52:04.000 120 21251.32 268.57 42964.52 47933.79 2018-04-30 02:52:05.000 120 21251.34 268.59 42964.53 47933.77 2018-04-30 02:52:06.000 120 21251.34 268.61 42964.52 47933.76 2018-04-30 02:52:07.000 120 21251.33 268.62 42964.53 47933.76 2018-04-30 02:52:08.000 120 21251.32 268.64 42964.54 47933.77 2018-04-30 02:52:09.000 120 21251.30 268.63 42964.53 47933.77 2018-04-30 02:52:10.000 120 21251.28 268.61 42964.53 47933.76 2018-04-30 02:52:11.000 120 21251.27 268.59 42964.48 47933.76 2018-04-30 02:52:12.000 120 21251.26 268.57 42964.45 47933.76 2018-04-30 02:52:13.000 120 21251.23 268.58 42964.44 47933.71 2018-04-30 02:52:14.000 120 21251.20 268.59 42964.46 47933.71 2018-04-30 02:52:15.000 120 21251.19 268.59 42964.44 47933.69 2018-04-30 02:52:16.000 120 21251.21 268.58 42964.44 47933.69 2018-04-30 02:52:17.000 120 21251.20 268.58 42964.43 47933.66 2018-04-30 02:52:18.000 120 21251.18 268.59 42964.40 47933.66 2018-04-30 02:52:19.000 120 21251.19 268.58 42964.39 47933.64 2018-04-30 02:52:20.000 120 21251.19 268.60 42964.42 47933.65 2018-04-30 02:52:21.000 120 21251.22 268.61 42964.40 47933.64 2018-04-30 02:52:22.000 120 21251.23 268.62 42964.41 47933.66 2018-04-30 02:52:23.000 120 21251.19 268.64 42964.43 47933.63 2018-04-30 02:52:24.000 120 21251.16 268.65 42964.39 47933.62 2018-04-30 02:52:25.000 120 21251.18 268.64 42964.40 47933.64 2018-04-30 02:52:26.000 120 21251.18 268.63 42964.43 47933.64 2018-04-30 02:52:27.000 120 21251.18 268.65 42964.41 47933.65 2018-04-30 02:52:28.000 120 21251.18 268.67 42964.43 47933.60 2018-04-30 02:52:29.000 120 21251.17 268.66 42964.44 47933.63 2018-04-30 02:52:30.000 120 21251.16 268.66 42964.42 47933.62 2018-04-30 02:52:31.000 120 21251.17 268.68 42964.42 47933.61 2018-04-30 02:52:32.000 120 21251.14 268.71 42964.41 47933.61 2018-04-30 02:52:33.000 120 21251.14 268.71 42964.42 47933.60 2018-04-30 02:52:34.000 120 21251.14 268.72 42964.39 47933.61 2018-04-30 02:52:35.000 120 21251.11 268.73 42964.39 47933.63 2018-04-30 02:52:36.000 120 21251.12 268.72 42964.41 47933.62 2018-04-30 02:52:37.000 120 21251.12 268.71 42964.41 47933.60 2018-04-30 02:52:38.000 120 21251.10 268.74 42964.40 47933.58 2018-04-30 02:52:39.000 120 21251.12 268.72 42964.39 47933.62 2018-04-30 02:52:40.000 120 21251.09 268.75 42964.42 47933.60 2018-04-30 02:52:41.000 120 21251.09 268.76 42964.43 47933.62 2018-04-30 02:52:42.000 120 21251.08 268.76 42964.41 47933.63 2018-04-30 02:52:43.000 120 21251.10 268.77 42964.45 47933.62 2018-04-30 02:52:44.000 120 21251.09 268.73 42964.45 47933.62 2018-04-30 02:52:45.000 120 21251.09 268.74 42964.44 47933.63 2018-04-30 02:52:46.000 120 21251.07 268.74 42964.46 47933.64 2018-04-30 02:52:47.000 120 21251.07 268.73 42964.47 47933.62 2018-04-30 02:52:48.000 120 21251.04 268.76 42964.45 47933.65 2018-04-30 02:52:49.000 120 21251.04 268.76 42964.46 47933.65 2018-04-30 02:52:50.000 120 21251.03 268.75 42964.49 47933.65 2018-04-30 02:52:51.000 120 21251.00 268.73 42964.50 47933.66 2018-04-30 02:52:52.000 120 21251.03 268.75 42964.48 47933.66 2018-04-30 02:52:53.000 120 21251.03 268.74 42964.47 47933.63 2018-04-30 02:52:54.000 120 21251.02 268.72 42964.49 47933.66 2018-04-30 02:52:55.000 120 21251.02 268.72 42964.48 47933.65 2018-04-30 02:52:56.000 120 21250.99 268.72 42964.48 47933.66 2018-04-30 02:52:57.000 120 21250.96 268.77 42964.47 47933.65 2018-04-30 02:52:58.000 120 21250.94 268.82 42964.44 47933.65 2018-04-30 02:52:59.000 120 21250.93 268.83 42964.40 47933.60 2018-04-30 02:53:00.000 120 21250.96 268.82 42964.40 47933.59 2018-04-30 02:53:01.000 120 21250.96 268.83 42964.42 47933.55 2018-04-30 02:53:02.000 120 21250.94 268.81 42964.42 47933.58 2018-04-30 02:53:03.000 120 21250.93 268.80 42964.42 47933.58 2018-04-30 02:53:04.000 120 21250.95 268.78 42964.42 47933.60 2018-04-30 02:53:05.000 120 21250.90 268.71 42964.43 47933.59 2018-04-30 02:53:06.000 120 21250.89 268.68 42964.41 47933.57 2018-04-30 02:53:07.000 120 21250.84 268.66 42964.41 47933.55 2018-04-30 02:53:08.000 120 21250.82 268.61 42964.41 47933.53 2018-04-30 02:53:09.000 120 21250.78 268.58 42964.40 47933.54 2018-04-30 02:53:10.000 120 21250.78 268.55 42964.40 47933.49 2018-04-30 02:53:11.000 120 21250.77 268.54 42964.36 47933.49 2018-04-30 02:53:12.000 120 21250.77 268.53 42964.33 47933.50 2018-04-30 02:53:13.000 120 21250.78 268.55 42964.35 47933.49 2018-04-30 02:53:14.000 120 21250.75 268.55 42964.34 47933.47 2018-04-30 02:53:15.000 120 21250.75 268.55 42964.33 47933.44 2018-04-30 02:53:16.000 120 21250.74 268.54 42964.29 47933.44 2018-04-30 02:53:17.000 120 21250.73 268.55 42964.30 47933.42 2018-04-30 02:53:18.000 120 21250.73 268.54 42964.34 47933.46 2018-04-30 02:53:19.000 120 21250.72 268.55 42964.34 47933.43 2018-04-30 02:53:20.000 120 21250.70 268.57 42964.37 47933.46 2018-04-30 02:53:21.000 120 21250.69 268.61 42964.33 47933.41 2018-04-30 02:53:22.000 120 21250.71 268.64 42964.32 47933.43 2018-04-30 02:53:23.000 120 21250.75 268.67 42964.28 47933.38 2018-04-30 02:53:24.000 120 21250.76 268.72 42964.27 47933.39 2018-04-30 02:53:25.000 120 21250.73 268.69 42964.30 47933.38 2018-04-30 02:53:26.000 120 21250.73 268.69 42964.30 47933.39 2018-04-30 02:53:27.000 120 21250.74 268.69 42964.27 47933.39 2018-04-30 02:53:28.000 120 21250.75 268.67 42964.28 47933.35 2018-04-30 02:53:29.000 120 21250.70 268.66 42964.30 47933.35 2018-04-30 02:53:30.000 120 21250.69 268.65 42964.29 47933.35 2018-04-30 02:53:31.000 120 21250.70 268.62 42964.29 47933.34 2018-04-30 02:53:32.000 120 21250.70 268.64 42964.27 47933.35 2018-04-30 02:53:33.000 120 21250.71 268.65 42964.27 47933.34 2018-04-30 02:53:34.000 120 21250.71 268.64 42964.31 47933.36 2018-04-30 02:53:35.000 120 21250.72 268.65 42964.30 47933.37 2018-04-30 02:53:36.000 120 21250.69 268.66 42964.31 47933.37 2018-04-30 02:53:37.000 120 21250.67 268.69 42964.33 47933.37 2018-04-30 02:53:38.000 120 21250.67 268.67 42964.32 47933.36 2018-04-30 02:53:39.000 120 21250.68 268.67 42964.32 47933.36 2018-04-30 02:53:40.000 120 21250.64 268.68 42964.35 47933.39 2018-04-30 02:53:41.000 120 21250.63 268.68 42964.38 47933.39 2018-04-30 02:53:42.000 120 21250.60 268.66 42964.33 47933.40 2018-04-30 02:53:43.000 120 21250.62 268.67 42964.32 47933.38 2018-04-30 02:53:44.000 120 21250.62 268.69 42964.35 47933.38 2018-04-30 02:53:45.000 120 21250.61 268.67 42964.38 47933.42 2018-04-30 02:53:46.000 120 21250.59 268.70 42964.35 47933.36 2018-04-30 02:53:47.000 120 21250.60 268.66 42964.33 47933.37 2018-04-30 02:53:48.000 120 21250.57 268.65 42964.36 47933.36 2018-04-30 02:53:49.000 120 21250.58 268.64 42964.35 47933.36 2018-04-30 02:53:50.000 120 21250.55 268.62 42964.36 47933.36 2018-04-30 02:53:51.000 120 21250.54 268.59 42964.40 47933.37 2018-04-30 02:53:52.000 120 21250.51 268.56 42964.37 47933.35 2018-04-30 02:53:53.000 120 21250.50 268.51 42964.33 47933.35 2018-04-30 02:53:54.000 120 21250.48 268.45 42964.36 47933.36 2018-04-30 02:53:55.000 120 21250.45 268.41 42964.35 47933.33 2018-04-30 02:53:56.000 120 21250.44 268.37 42964.35 47933.29 2018-04-30 02:53:57.000 120 21250.41 268.38 42964.35 47933.30 2018-04-30 02:53:58.000 120 21250.43 268.40 42964.36 47933.30 2018-04-30 02:53:59.000 120 21250.44 268.40 42964.37 47933.30 2018-04-30 02:54:00.000 120 21250.42 268.40 42964.36 47933.28 2018-04-30 02:54:01.000 120 21250.38 268.38 42964.38 47933.30 2018-04-30 02:54:02.000 120 21250.35 268.37 42964.40 47933.29 2018-04-30 02:54:03.000 120 21250.33 268.36 42964.41 47933.26 2018-04-30 02:54:04.000 120 21250.28 268.36 42964.37 47933.24 2018-04-30 02:54:05.000 120 21250.26 268.34 42964.32 47933.22 2018-04-30 02:54:06.000 120 21250.28 268.31 42964.34 47933.20 2018-04-30 02:54:07.000 120 21250.26 268.31 42964.34 47933.21 2018-04-30 02:54:08.000 120 21250.26 268.28 42964.33 47933.21 2018-04-30 02:54:09.000 120 21250.28 268.30 42964.34 47933.23 2018-04-30 02:54:10.000 120 21250.27 268.33 42964.36 47933.22 2018-04-30 02:54:11.000 120 21250.23 268.31 42964.40 47933.27 2018-04-30 02:54:12.000 120 21250.24 268.30 42964.40 47933.21 2018-04-30 02:54:13.000 120 21250.23 268.27 42964.41 47933.22 2018-04-30 02:54:14.000 120 21250.20 268.25 42964.40 47933.24 2018-04-30 02:54:15.000 120 21250.18 268.23 42964.42 47933.24 2018-04-30 02:54:16.000 120 21250.15 268.24 42964.42 47933.24 2018-04-30 02:54:17.000 120 21250.16 268.24 42964.46 47933.24 2018-04-30 02:54:18.000 120 21250.16 268.24 42964.47 47933.24 2018-04-30 02:54:19.000 120 21250.14 268.26 42964.47 47933.24 2018-04-30 02:54:20.000 120 21250.14 268.27 42964.45 47933.22 2018-04-30 02:54:21.000 120 21250.13 268.29 42964.46 47933.23 2018-04-30 02:54:22.000 120 21250.11 268.30 42964.48 47933.24 2018-04-30 02:54:23.000 120 21250.11 268.29 42964.47 47933.26 2018-04-30 02:54:24.000 120 21250.11 268.28 42964.47 47933.24 2018-04-30 02:54:25.000 120 21250.10 268.29 42964.51 47933.23 2018-04-30 02:54:26.000 120 21250.09 268.30 42964.49 47933.24 2018-04-30 02:54:27.000 120 21250.08 268.30 42964.48 47933.22 2018-04-30 02:54:28.000 120 21250.09 268.30 42964.51 47933.22 2018-04-30 02:54:29.000 120 21250.09 268.31 42964.49 47933.26 2018-04-30 02:54:30.000 120 21250.06 268.32 42964.50 47933.26 2018-04-30 02:54:31.000 120 21250.08 268.32 42964.53 47933.26 2018-04-30 02:54:32.000 120 21250.09 268.29 42964.50 47933.27 2018-04-30 02:54:33.000 120 21250.06 268.28 42964.51 47933.26 2018-04-30 02:54:34.000 120 21250.04 268.24 42964.53 47933.26 2018-04-30 02:54:35.000 120 21249.99 268.21 42964.56 47933.29 2018-04-30 02:54:36.000 120 21249.96 268.23 42964.57 47933.28 2018-04-30 02:54:37.000 120 21249.99 268.22 42964.55 47933.28 2018-04-30 02:54:38.000 120 21249.97 268.24 42964.53 47933.26 2018-04-30 02:54:39.000 120 21249.96 268.22 42964.53 47933.27 2018-04-30 02:54:40.000 120 21249.99 268.13 42964.55 47933.25 2018-04-30 02:54:41.000 120 21249.95 268.05 42964.60 47933.26 2018-04-30 02:54:42.000 120 21249.93 267.99 42964.65 47933.29 2018-04-30 02:54:43.000 120 21249.94 267.96 42964.69 47933.35 2018-04-30 02:54:44.000 120 21249.92 267.94 42964.72 47933.39 2018-04-30 02:54:45.000 120 21249.93 267.95 42964.75 47933.39 2018-04-30 02:54:46.000 120 21249.90 267.96 42964.77 47933.44 2018-04-30 02:54:47.000 120 21249.91 268.00 42964.77 47933.44 2018-04-30 02:54:48.000 120 21249.89 268.01 42964.76 47933.44 2018-04-30 02:54:49.000 120 21249.90 268.00 42964.79 47933.43 2018-04-30 02:54:50.000 120 21249.90 268.01 42964.80 47933.43 2018-04-30 02:54:51.000 120 21249.90 268.04 42964.82 47933.43 2018-04-30 02:54:52.000 120 21249.88 268.05 42964.83 47933.44 2018-04-30 02:54:53.000 120 21249.88 268.05 42964.81 47933.45 2018-04-30 02:54:54.000 120 21249.90 268.07 42964.82 47933.47 2018-04-30 02:54:55.000 120 21249.89 268.08 42964.86 47933.44 2018-04-30 02:54:56.000 120 21249.91 268.09 42964.82 47933.46 2018-04-30 02:54:57.000 120 21249.89 268.10 42964.79 47933.46 2018-04-30 02:54:58.000 120 21249.90 268.15 42964.81 47933.46 2018-04-30 02:54:59.000 120 21249.91 268.19 42964.79 47933.45 2018-04-30 02:55:00.000 120 21249.93 268.18 42964.77 47933.43 2018-04-30 02:55:01.000 120 21249.91 268.27 42964.76 47933.44 2018-04-30 02:55:02.000 120 21249.94 268.37 42964.73 47933.44 2018-04-30 02:55:03.000 120 21249.98 268.39 42964.70 47933.44 2018-04-30 02:55:04.000 120 21250.01 268.41 42964.68 47933.38 2018-04-30 02:55:05.000 120 21250.04 268.41 42964.62 47933.37 2018-04-30 02:55:06.000 120 21250.03 268.42 42964.62 47933.35 2018-04-30 02:55:07.000 120 21250.07 268.41 42964.58 47933.37 2018-04-30 02:55:08.000 120 21250.09 268.43 42964.58 47933.36 2018-04-30 02:55:09.000 120 21250.07 268.43 42964.62 47933.38 2018-04-30 02:55:10.000 120 21250.08 268.43 42964.63 47933.36 2018-04-30 02:55:11.000 120 21250.12 268.45 42964.58 47933.35 2018-04-30 02:55:12.000 120 21250.12 268.47 42964.59 47933.36 2018-04-30 02:55:13.000 120 21250.10 268.47 42964.60 47933.38 2018-04-30 02:55:14.000 120 21250.07 268.50 42964.61 47933.36 2018-04-30 02:55:15.000 120 21250.09 268.53 42964.58 47933.37 2018-04-30 02:55:16.000 120 21250.09 268.58 42964.54 47933.33 2018-04-30 02:55:17.000 120 21250.11 268.57 42964.55 47933.35 2018-04-30 02:55:18.000 120 21250.12 268.60 42964.56 47933.34 2018-04-30 02:55:19.000 120 21250.10 268.62 42964.57 47933.34 2018-04-30 02:55:20.000 120 21250.10 268.64 42964.54 47933.32 2018-04-30 02:55:21.000 120 21250.08 268.66 42964.52 47933.34 2018-04-30 02:55:22.000 120 21250.10 268.69 42964.53 47933.31 2018-04-30 02:55:23.000 120 21250.09 268.71 42964.53 47933.36 2018-04-30 02:55:24.000 120 21250.13 268.75 42964.51 47933.33 2018-04-30 02:55:25.000 120 21250.12 268.78 42964.53 47933.34 2018-04-30 02:55:26.000 120 21250.13 268.78 42964.54 47933.32 2018-04-30 02:55:27.000 120 21250.12 268.78 42964.56 47933.32 2018-04-30 02:55:28.000 120 21250.13 268.83 42964.55 47933.35 2018-04-30 02:55:29.000 120 21250.14 268.86 42964.51 47933.34 2018-04-30 02:55:30.000 120 21250.13 268.89 42964.51 47933.35 2018-04-30 02:55:31.000 120 21250.13 268.96 42964.52 47933.36 2018-04-30 02:55:32.000 120 21250.17 268.98 42964.57 47933.35 2018-04-30 02:55:33.000 120 21250.17 269.02 42964.56 47933.38 2018-04-30 02:55:34.000 120 21250.18 269.04 42964.53 47933.35 2018-04-30 02:55:35.000 120 21250.18 269.07 42964.54 47933.38 2018-04-30 02:55:36.000 120 21250.20 269.09 42964.55 47933.38 2018-04-30 02:55:37.000 120 21250.22 269.11 42964.54 47933.36 2018-04-30 02:55:38.000 120 21250.21 269.13 42964.53 47933.39 2018-04-30 02:55:39.000 120 21250.22 269.17 42964.52 47933.36 2018-04-30 02:55:40.000 120 21250.23 269.23 42964.51 47933.37 2018-04-30 02:55:41.000 120 21250.23 269.28 42964.49 47933.32 2018-04-30 02:55:42.000 120 21250.25 269.36 42964.50 47933.35 2018-04-30 02:55:43.000 120 21250.25 269.40 42964.45 47933.35 2018-04-30 02:55:44.000 120 21250.26 269.42 42964.46 47933.32 2018-04-30 02:55:45.000 120 21250.27 269.46 42964.44 47933.30 2018-04-30 02:55:46.000 120 21250.28 269.51 42964.43 47933.30 2018-04-30 02:55:47.000 120 21250.27 269.55 42964.38 47933.27 2018-04-30 02:55:48.000 120 21250.26 269.55 42964.40 47933.28 2018-04-30 02:55:49.000 120 21250.26 269.57 42964.41 47933.27 2018-04-30 02:55:50.000 120 21250.25 269.61 42964.40 47933.24 2018-04-30 02:55:51.000 120 21250.23 269.65 42964.36 47933.25 2018-04-30 02:55:52.000 120 21250.25 269.66 42964.37 47933.25 2018-04-30 02:55:53.000 120 21250.23 269.68 42964.35 47933.24 2018-04-30 02:55:54.000 120 21250.20 269.70 42964.40 47933.23 2018-04-30 02:55:55.000 120 21250.21 269.74 42964.39 47933.26 2018-04-30 02:55:56.000 120 21250.19 269.78 42964.39 47933.21 2018-04-30 02:55:57.000 120 21250.18 269.79 42964.40 47933.22 2018-04-30 02:55:58.000 120 21250.16 269.79 42964.40 47933.23 2018-04-30 02:55:59.000 120 21250.17 269.82 42964.40 47933.22 2018-04-30 02:56:00.000 120 21250.15 269.86 42964.41 47933.25 2018-04-30 02:56:01.000 120 21250.13 269.90 42964.41 47933.20 2018-04-30 02:56:02.000 120 21250.16 269.90 42964.41 47933.22 2018-04-30 02:56:03.000 120 21250.16 269.94 42964.41 47933.23 2018-04-30 02:56:04.000 120 21250.15 269.96 42964.41 47933.22 2018-04-30 02:56:05.000 120 21250.14 269.93 42964.43 47933.23 2018-04-30 02:56:06.000 120 21250.08 269.90 42964.40 47933.21 2018-04-30 02:56:07.000 120 21250.04 269.90 42964.43 47933.21 2018-04-30 02:56:08.000 120 21250.04 269.93 42964.48 47933.22 2018-04-30 02:56:09.000 120 21250.02 269.99 42964.49 47933.23 2018-04-30 02:56:10.000 120 21250.01 270.07 42964.49 47933.20 2018-04-30 02:56:11.000 120 21250.05 270.15 42964.51 47933.22 2018-04-30 02:56:12.000 120 21250.08 270.19 42964.49 47933.23 2018-04-30 02:56:13.000 120 21250.10 270.22 42964.45 47933.21 2018-04-30 02:56:14.000 120 21250.12 270.25 42964.45 47933.22 2018-04-30 02:56:15.000 120 21250.14 270.27 42964.46 47933.22 2018-04-30 02:56:16.000 120 21250.11 270.26 42964.46 47933.22 2018-04-30 02:56:17.000 120 21250.12 270.26 42964.45 47933.23 2018-04-30 02:56:18.000 120 21250.09 270.27 42964.48 47933.24 2018-04-30 02:56:19.000 120 21250.07 270.27 42964.46 47933.22 2018-04-30 02:56:20.000 120 21250.09 270.29 42964.49 47933.25 2018-04-30 02:56:21.000 120 21250.09 270.30 42964.51 47933.25 2018-04-30 02:56:22.000 120 21250.07 270.30 42964.55 47933.25 2018-04-30 02:56:23.000 120 21250.05 270.32 42964.54 47933.29 2018-04-30 02:56:24.000 120 21250.04 270.34 42964.52 47933.28 2018-04-30 02:56:25.000 120 21250.09 270.33 42964.50 47933.26 2018-04-30 02:56:26.000 120 21250.08 270.34 42964.51 47933.28 2018-04-30 02:56:27.000 120 21250.05 270.36 42964.51 47933.29 2018-04-30 02:56:28.000 120 21250.06 270.38 42964.51 47933.26 2018-04-30 02:56:29.000 120 21250.04 270.40 42964.53 47933.26 2018-04-30 02:56:30.000 120 21250.08 270.40 42964.51 47933.30 2018-04-30 02:56:31.000 120 21250.07 270.42 42964.51 47933.27 2018-04-30 02:56:32.000 120 21250.08 270.43 42964.52 47933.29 2018-04-30 02:56:33.000 120 21250.05 270.47 42964.50 47933.27 2018-04-30 02:56:34.000 120 21250.04 270.47 42964.47 47933.26 2018-04-30 02:56:35.000 120 21250.06 270.48 42964.47 47933.28 2018-04-30 02:56:36.000 120 21250.05 270.48 42964.52 47933.29 2018-04-30 02:56:37.000 120 21250.07 270.47 42964.54 47933.28 2018-04-30 02:56:38.000 120 21250.05 270.48 42964.53 47933.30 2018-04-30 02:56:39.000 120 21250.03 270.49 42964.53 47933.28 2018-04-30 02:56:40.000 120 21250.03 270.47 42964.53 47933.29 2018-04-30 02:56:41.000 120 21250.02 270.47 42964.57 47933.30 2018-04-30 02:56:42.000 120 21250.01 270.49 42964.57 47933.31 2018-04-30 02:56:43.000 120 21249.98 270.50 42964.56 47933.30 2018-04-30 02:56:44.000 120 21249.97 270.49 42964.56 47933.30 2018-04-30 02:56:45.000 120 21249.97 270.49 42964.58 47933.29 2018-04-30 02:56:46.000 120 21249.97 270.50 42964.58 47933.29 2018-04-30 02:56:47.000 120 21249.91 270.50 42964.59 47933.26 2018-04-30 02:56:48.000 120 21249.92 270.48 42964.60 47933.27 2018-04-30 02:56:49.000 120 21249.91 270.40 42964.59 47933.23 2018-04-30 02:56:50.000 120 21249.85 270.33 42964.63 47933.27 2018-04-30 02:56:51.000 120 21249.81 270.30 42964.63 47933.25 2018-04-30 02:56:52.000 120 21249.78 270.33 42964.62 47933.25 2018-04-30 02:56:53.000 120 21249.76 270.36 42964.65 47933.27 2018-04-30 02:56:54.000 120 21249.74 270.39 42964.60 47933.23 2018-04-30 02:56:55.000 120 21249.70 270.37 42964.60 47933.25 2018-04-30 02:56:56.000 120 21249.69 270.35 42964.62 47933.19 2018-04-30 02:56:57.000 120 21249.65 270.28 42964.61 47933.20 2018-04-30 02:56:58.000 120 21249.58 270.29 42964.61 47933.22 2018-04-30 02:56:59.000 120 21249.56 270.29 42964.62 47933.20 2018-04-30 02:57:00.000 120 21249.54 270.29 42964.66 47933.19 2018-04-30 02:57:01.000 120 21249.51 270.36 42964.64 47933.18 2018-04-30 02:57:02.000 120 21249.49 270.38 42964.60 47933.13 2018-04-30 02:57:03.000 120 21249.46 270.38 42964.57 47933.08 2018-04-30 02:57:04.000 120 21249.45 270.35 42964.55 47933.06 2018-04-30 02:57:05.000 120 21249.43 270.32 42964.55 47933.02 2018-04-30 02:57:06.000 120 21249.42 270.26 42964.57 47933.03 2018-04-30 02:57:07.000 120 21249.37 270.26 42964.57 47933.01 2018-04-30 02:57:08.000 120 21249.37 270.22 42964.57 47933.02 2018-04-30 02:57:09.000 120 21249.36 270.22 42964.55 47933.02 2018-04-30 02:57:10.000 120 21249.35 270.22 42964.56 47933.01 2018-04-30 02:57:11.000 120 21249.34 270.21 42964.57 47933.01 2018-04-30 02:57:12.000 120 21249.31 270.17 42964.58 47932.98 2018-04-30 02:57:13.000 120 21249.28 270.15 42964.55 47932.97 2018-04-30 02:57:14.000 120 21249.27 270.14 42964.53 47932.95 2018-04-30 02:57:15.000 120 21249.25 270.14 42964.52 47932.96 2018-04-30 02:57:16.000 120 21249.21 270.10 42964.53 47932.90 2018-04-30 02:57:17.000 120 21249.16 270.08 42964.56 47932.90 2018-04-30 02:57:18.000 120 21249.11 270.08 42964.56 47932.89 2018-04-30 02:57:19.000 120 21249.09 270.08 42964.55 47932.89 2018-04-30 02:57:20.000 120 21249.07 270.05 42964.55 47932.86 2018-04-30 02:57:21.000 120 21249.01 270.04 42964.55 47932.85 2018-04-30 02:57:22.000 120 21248.95 270.01 42964.54 47932.85 2018-04-30 02:57:23.000 120 21248.94 269.96 42964.57 47932.82 2018-04-30 02:57:24.000 120 21248.92 269.88 42964.65 47932.84 2018-04-30 02:57:25.000 120 21248.89 269.83 42964.63 47932.84 2018-04-30 02:57:26.000 120 21248.84 269.81 42964.67 47932.84 2018-04-30 02:57:27.000 120 21248.80 269.81 42964.66 47932.87 2018-04-30 02:57:28.000 120 21248.77 269.80 42964.66 47932.86 2018-04-30 02:57:29.000 120 21248.75 269.77 42964.69 47932.87 2018-04-30 02:57:30.000 120 21248.69 269.78 42964.71 47932.83 2018-04-30 02:57:31.000 120 21248.65 269.78 42964.72 47932.85 2018-04-30 02:57:32.000 120 21248.62 269.77 42964.75 47932.83 2018-04-30 02:57:33.000 120 21248.57 269.74 42964.75 47932.80 2018-04-30 02:57:34.000 120 21248.52 269.70 42964.75 47932.82 2018-04-30 02:57:35.000 120 21248.43 269.69 42964.72 47932.79 2018-04-30 02:57:36.000 120 21248.40 269.66 42964.77 47932.76 2018-04-30 02:57:37.000 120 21248.33 269.69 42964.73 47932.75 2018-04-30 02:57:38.000 120 21248.30 269.69 42964.71 47932.72 2018-04-30 02:57:39.000 120 21248.27 269.65 42964.70 47932.69 2018-04-30 02:57:40.000 120 21248.22 269.65 42964.69 47932.64 2018-04-30 02:57:41.000 120 21248.18 269.68 42964.73 47932.64 2018-04-30 02:57:42.000 120 21248.14 269.68 42964.75 47932.61 2018-04-30 02:57:43.000 120 21248.11 269.69 42964.73 47932.56 2018-04-30 02:57:44.000 120 21248.08 269.67 42964.73 47932.55 2018-04-30 02:57:45.000 120 21248.05 269.64 42964.74 47932.53 2018-04-30 02:57:46.000 120 21247.99 269.65 42964.69 47932.53 2018-04-30 02:57:47.000 120 21247.96 269.66 42964.72 47932.52 2018-04-30 02:57:48.000 120 21247.93 269.63 42964.71 47932.53 2018-04-30 02:57:49.000 120 21247.90 269.62 42964.73 47932.51 2018-04-30 02:57:50.000 120 21247.88 269.63 42964.74 47932.47 2018-04-30 02:57:51.000 120 21247.84 269.62 42964.73 47932.50 2018-04-30 02:57:52.000 120 21247.82 269.59 42964.73 47932.44 2018-04-30 02:57:53.000 120 21247.78 269.58 42964.75 47932.46 2018-04-30 02:57:54.000 120 21247.76 269.57 42964.79 47932.42 2018-04-30 02:57:55.000 120 21247.72 269.55 42964.80 47932.43 2018-04-30 02:57:56.000 120 21247.68 269.49 42964.81 47932.44 2018-04-30 02:57:57.000 120 21247.62 269.49 42964.80 47932.46 2018-04-30 02:57:58.000 120 21247.58 269.48 42964.82 47932.42 2018-04-30 02:57:59.000 120 21247.57 269.47 42964.86 47932.41 2018-04-30 02:58:00.000 120 21247.53 269.47 42964.85 47932.43 2018-04-30 02:58:01.000 120 21247.52 269.48 42964.87 47932.43 2018-04-30 02:58:02.000 120 21247.49 269.52 42964.86 47932.40 2018-04-30 02:58:03.000 120 21247.47 269.55 42964.86 47932.41 2018-04-30 02:58:04.000 120 21247.46 269.53 42964.81 47932.38 2018-04-30 02:58:05.000 120 21247.43 269.56 42964.81 47932.36 2018-04-30 02:58:06.000 120 21247.40 269.55 42964.82 47932.37 2018-04-30 02:58:07.000 120 21247.36 269.50 42964.84 47932.31 2018-04-30 02:58:08.000 120 21247.31 269.50 42964.84 47932.27 2018-04-30 02:58:09.000 120 21247.23 269.51 42964.80 47932.26 2018-04-30 02:58:10.000 120 21247.20 269.47 42964.79 47932.24 2018-04-30 02:58:11.000 120 21247.15 269.45 42964.77 47932.19 2018-04-30 02:58:12.000 120 21247.11 269.43 42964.77 47932.18 2018-04-30 02:58:13.000 120 21247.09 269.44 42964.78 47932.17 2018-04-30 02:58:14.000 120 21247.04 269.48 42964.77 47932.15 2018-04-30 02:58:15.000 120 21247.01 269.48 42964.81 47932.14 2018-04-30 02:58:16.000 120 21247.00 269.50 42964.78 47932.11 2018-04-30 02:58:17.000 120 21246.96 269.52 42964.79 47932.10 2018-04-30 02:58:18.000 120 21246.94 269.52 42964.80 47932.10 2018-04-30 02:58:19.000 120 21246.96 269.53 42964.80 47932.09 2018-04-30 02:58:20.000 120 21246.96 269.53 42964.77 47932.06 2018-04-30 02:58:21.000 120 21246.92 269.53 42964.77 47932.09 2018-04-30 02:58:22.000 120 21246.88 269.58 42964.72 47932.02 2018-04-30 02:58:23.000 120 21246.83 269.65 42964.71 47932.01 2018-04-30 02:58:24.000 120 21246.81 269.69 42964.69 47931.96 2018-04-30 02:58:25.000 120 21246.78 269.74 42964.66 47931.97 2018-04-30 02:58:26.000 120 21246.78 269.81 42964.59 47931.90 2018-04-30 02:58:27.000 120 21246.75 269.85 42964.58 47931.87 2018-04-30 02:58:28.000 120 21246.74 269.88 42964.57 47931.84 2018-04-30 02:58:29.000 120 21246.75 269.88 42964.56 47931.82 2018-04-30 02:58:30.000 120 21246.75 269.90 42964.55 47931.82 2018-04-30 02:58:31.000 120 21246.75 269.91 42964.57 47931.79 2018-04-30 02:58:32.000 120 21246.76 269.89 42964.60 47931.79 2018-04-30 02:58:33.000 120 21246.77 269.89 42964.58 47931.83 2018-04-30 02:58:34.000 120 21246.77 269.90 42964.58 47931.86 2018-04-30 02:58:35.000 120 21246.76 269.89 42964.59 47931.85 2018-04-30 02:58:36.000 120 21246.75 269.87 42964.56 47931.84 2018-04-30 02:58:37.000 120 21246.70 269.86 42964.60 47931.82 2018-04-30 02:58:38.000 120 21246.72 269.88 42964.61 47931.82 2018-04-30 02:58:39.000 120 21246.69 269.88 42964.60 47931.82 2018-04-30 02:58:40.000 120 21246.68 269.91 42964.58 47931.83 2018-04-30 02:58:41.000 120 21246.70 269.93 42964.57 47931.81 2018-04-30 02:58:42.000 120 21246.70 269.96 42964.57 47931.79 2018-04-30 02:58:43.000 120 21246.71 270.01 42964.59 47931.81 2018-04-30 02:58:44.000 120 21246.67 270.04 42964.58 47931.77 2018-04-30 02:58:45.000 120 21246.69 270.06 42964.57 47931.81 2018-04-30 02:58:46.000 120 21246.71 270.05 42964.56 47931.80 2018-04-30 02:58:47.000 120 21246.68 270.05 42964.53 47931.76 2018-04-30 02:58:48.000 120 21246.66 270.07 42964.54 47931.80 2018-04-30 02:58:49.000 120 21246.71 270.06 42964.54 47931.75 2018-04-30 02:58:50.000 120 21246.71 270.05 42964.54 47931.79 2018-04-30 02:58:51.000 120 21246.69 270.03 42964.52 47931.78 2018-04-30 02:58:52.000 120 21246.66 270.02 42964.50 47931.77 2018-04-30 02:58:53.000 120 21246.66 270.01 42964.54 47931.76 2018-04-30 02:58:54.000 120 21246.67 270.01 42964.52 47931.73 2018-04-30 02:58:55.000 120 21246.67 270.02 42964.54 47931.77 2018-04-30 02:58:56.000 120 21246.68 270.01 42964.54 47931.79 2018-04-30 02:58:57.000 120 21246.69 270.02 42964.54 47931.78 2018-04-30 02:58:58.000 120 21246.70 270.02 42964.60 47931.79 2018-04-30 02:58:59.000 120 21246.67 270.02 42964.58 47931.78 2018-04-30 02:59:00.000 120 21246.65 270.05 42964.55 47931.78 2018-04-30 02:59:01.000 120 21246.64 270.09 42964.56 47931.77 2018-04-30 02:59:02.000 120 21246.64 270.12 42964.52 47931.74 2018-04-30 02:59:03.000 120 21246.64 270.11 42964.51 47931.73 2018-04-30 02:59:04.000 120 21246.62 270.08 42964.50 47931.69 2018-04-30 02:59:05.000 120 21246.61 270.04 42964.55 47931.71 2018-04-30 02:59:06.000 120 21246.63 270.00 42964.55 47931.70 2018-04-30 02:59:07.000 120 21246.61 269.97 42964.56 47931.67 2018-04-30 02:59:08.000 120 21246.58 269.96 42964.56 47931.68 2018-04-30 02:59:09.000 120 21246.57 269.95 42964.57 47931.70 2018-04-30 02:59:10.000 120 21246.56 269.96 42964.56 47931.69 2018-04-30 02:59:11.000 120 21246.58 269.97 42964.57 47931.72 2018-04-30 02:59:12.000 120 21246.60 269.96 42964.58 47931.70 2018-04-30 02:59:13.000 120 21246.58 269.97 42964.58 47931.70 2018-04-30 02:59:14.000 120 21246.60 269.96 42964.58 47931.70 2018-04-30 02:59:15.000 120 21246.62 269.93 42964.60 47931.74 2018-04-30 02:59:16.000 120 21246.63 269.92 42964.61 47931.77 2018-04-30 02:59:17.000 120 21246.60 269.96 42964.63 47931.78 2018-04-30 02:59:18.000 120 21246.61 269.96 42964.66 47931.77 2018-04-30 02:59:19.000 120 21246.63 269.90 42964.68 47931.81 2018-04-30 02:59:20.000 120 21246.64 269.88 42964.69 47931.80 2018-04-30 02:59:21.000 120 21246.64 269.89 42964.67 47931.85 2018-04-30 02:59:22.000 120 21246.61 269.90 42964.67 47931.84 2018-04-30 02:59:23.000 120 21246.64 269.87 42964.70 47931.86 2018-04-30 02:59:24.000 120 21246.59 269.87 42964.70 47931.90 2018-04-30 02:59:25.000 120 21246.60 269.86 42964.72 47931.90 2018-04-30 02:59:26.000 120 21246.62 269.85 42964.71 47931.88 2018-04-30 02:59:27.000 120 21246.60 269.85 42964.72 47931.90 2018-04-30 02:59:28.000 120 21246.61 269.85 42964.73 47931.92 2018-04-30 02:59:29.000 120 21246.61 269.85 42964.76 47931.92 2018-04-30 02:59:30.000 120 21246.62 269.84 42964.80 47931.92 2018-04-30 02:59:31.000 120 21246.61 269.83 42964.75 47931.95 2018-04-30 02:59:32.000 120 21246.54 269.82 42964.75 47931.93 2018-04-30 02:59:33.000 120 21246.54 269.81 42964.73 47931.95 2018-04-30 02:59:34.000 120 21246.55 269.80 42964.75 47931.92 2018-04-30 02:59:35.000 120 21246.53 269.82 42964.77 47931.94 2018-04-30 02:59:36.000 120 21246.52 269.82 42964.75 47931.87 2018-04-30 02:59:37.000 120 21246.52 269.82 42964.75 47931.87 2018-04-30 02:59:38.000 120 21246.52 269.81 42964.74 47931.88 2018-04-30 02:59:39.000 120 21246.51 269.82 42964.73 47931.87 2018-04-30 02:59:40.000 120 21246.50 269.80 42964.73 47931.89 2018-04-30 02:59:41.000 120 21246.52 269.78 42964.74 47931.89 2018-04-30 02:59:42.000 120 21246.52 269.80 42964.75 47931.90 2018-04-30 02:59:43.000 120 21246.52 269.83 42964.76 47931.88 2018-04-30 02:59:44.000 120 21246.52 269.86 42964.77 47931.91 2018-04-30 02:59:45.000 120 21246.51 269.85 42964.80 47931.90 2018-04-30 02:59:46.000 120 21246.48 269.88 42964.78 47931.91 2018-04-30 02:59:47.000 120 21246.48 269.91 42964.80 47931.90 2018-04-30 02:59:48.000 120 21246.52 269.95 42964.75 47931.92 2018-04-30 02:59:49.000 120 21246.52 269.99 42964.76 47931.94 2018-04-30 02:59:50.000 120 21246.54 270.02 42964.77 47931.91 2018-04-30 02:59:51.000 120 21246.53 270.05 42964.73 47931.91 2018-04-30 02:59:52.000 120 21246.51 270.05 42964.75 47931.92 2018-04-30 02:59:53.000 120 21246.50 270.07 42964.75 47931.88 2018-04-30 02:59:54.000 120 21246.48 270.08 42964.76 47931.90 2018-04-30 02:59:55.000 120 21246.49 270.11 42964.77 47931.90 2018-04-30 02:59:56.000 120 21246.50 270.14 42964.76 47931.90 2018-04-30 02:59:57.000 120 21246.49 270.15 42964.77 47931.91 2018-04-30 02:59:58.000 120 21246.49 270.18 42964.78 47931.90 2018-04-30 02:59:59.000 120 21246.52 270.21 42964.80 47931.90 2018-04-30 03:00:00.000 120 21246.51 270.22 42964.79 47931.91 2018-04-30 03:00:01.000 120 21246.47 270.26 42964.80 47931.94 2018-04-30 03:00:02.000 120 21246.48 270.29 42964.79 47931.93 2018-04-30 03:00:03.000 120 21246.48 270.33 42964.79 47931.91 2018-04-30 03:00:04.000 120 21246.49 270.35 42964.80 47931.91 2018-04-30 03:00:05.000 120 21246.48 270.39 42964.80 47931.94 2018-04-30 03:00:06.000 120 21246.48 270.41 42964.80 47931.90 2018-04-30 03:00:07.000 120 21246.45 270.45 42964.75 47931.92 2018-04-30 03:00:08.000 120 21246.46 270.51 42964.76 47931.87 2018-04-30 03:00:09.000 120 21246.48 270.52 42964.78 47931.91 2018-04-30 03:00:10.000 120 21246.49 270.56 42964.77 47931.89 2018-04-30 03:00:11.000 120 21246.49 270.61 42964.77 47931.85 2018-04-30 03:00:12.000 120 21246.51 270.62 42964.75 47931.87 2018-04-30 03:00:13.000 120 21246.55 270.68 42964.74 47931.86 2018-04-30 03:00:14.000 120 21246.56 270.72 42964.73 47931.86 2018-04-30 03:00:15.000 120 21246.54 270.74 42964.68 47931.84 2018-04-30 03:00:16.000 120 21246.51 270.77 42964.68 47931.83 2018-04-30 03:00:17.000 120 21246.52 270.80 42964.65 47931.83 2018-04-30 03:00:18.000 120 21246.52 270.83 42964.66 47931.84 2018-04-30 03:00:19.000 120 21246.52 270.84 42964.66 47931.84 2018-04-30 03:00:20.000 120 21246.52 270.87 42964.69 47931.83 2018-04-30 03:00:21.000 120 21246.49 270.86 42964.62 47931.82 2018-04-30 03:00:22.000 120 21246.50 270.87 42964.62 47931.82 2018-04-30 03:00:23.000 120 21246.49 270.88 42964.61 47931.79 2018-04-30 03:00:24.000 120 21246.48 270.89 42964.64 47931.78 2018-04-30 03:00:25.000 120 21246.49 270.92 42964.63 47931.78 2018-04-30 03:00:26.000 120 21246.49 270.97 42964.61 47931.76 2018-04-30 03:00:27.000 120 21246.49 270.98 42964.58 47931.75 2018-04-30 03:00:28.000 120 21246.48 271.01 42964.58 47931.77 2018-04-30 03:00:29.000 120 21246.47 271.03 42964.54 47931.74 2018-04-30 03:00:30.000 120 21246.53 271.00 42964.54 47931.72 2018-04-30 03:00:31.000 120 21246.51 270.99 42964.57 47931.73 2018-04-30 03:00:32.000 120 21246.53 271.00 42964.57 47931.76 2018-04-30 03:00:33.000 120 21246.53 271.01 42964.61 47931.75 2018-04-30 03:00:34.000 120 21246.53 271.03 42964.58 47931.77 2018-04-30 03:00:35.000 120 21246.54 271.04 42964.61 47931.76 2018-04-30 03:00:36.000 120 21246.53 271.08 42964.62 47931.77 2018-04-30 03:00:37.000 120 21246.55 271.06 42964.61 47931.76 2018-04-30 03:00:38.000 120 21246.51 271.08 42964.62 47931.77 2018-04-30 03:00:39.000 120 21246.45 271.14 42964.64 47931.75 2018-04-30 03:00:40.000 120 21246.45 271.17 42964.59 47931.74 2018-04-30 03:00:41.000 120 21246.45 271.22 42964.58 47931.70 2018-04-30 03:00:42.000 120 21246.45 271.28 42964.52 47931.69 2018-04-30 03:00:43.000 120 21246.45 271.28 42964.51 47931.65 2018-04-30 03:00:44.000 120 21246.39 271.30 42964.53 47931.66 2018-04-30 03:00:45.000 120 21246.40 271.32 42964.52 47931.62 2018-04-30 03:00:46.000 120 21246.41 271.25 42964.53 47931.62 2018-04-30 03:00:47.000 120 21246.35 271.19 42964.54 47931.61 2018-04-30 03:00:48.000 120 21246.33 271.15 42964.52 47931.60 2018-04-30 03:00:49.000 120 21246.33 271.15 42964.56 47931.63 2018-04-30 03:00:50.000 120 21246.32 271.13 42964.60 47931.65 2018-04-30 03:00:51.000 120 21246.33 271.11 42964.60 47931.66 2018-04-30 03:00:52.000 120 21246.32 271.12 42964.63 47931.67 2018-04-30 03:00:53.000 120 21246.30 271.11 42964.64 47931.70 2018-04-30 03:00:54.000 120 21246.30 271.12 42964.62 47931.69 2018-04-30 03:00:55.000 120 21246.30 271.12 42964.61 47931.72 2018-04-30 03:00:56.000 120 21246.29 271.15 42964.64 47931.69 2018-04-30 03:00:57.000 120 21246.26 271.14 42964.64 47931.71 2018-04-30 03:00:58.000 120 21246.26 271.13 42964.64 47931.71 2018-04-30 03:00:59.000 120 21246.28 271.14 42964.66 47931.72 2018-04-30 03:01:00.000 120 21246.30 271.17 42964.66 47931.72 2018-04-30 03:01:01.000 120 21246.28 271.20 42964.65 47931.72 2018-04-30 03:01:02.000 120 21246.29 271.19 42964.65 47931.73 2018-04-30 03:01:03.000 120 21246.32 271.17 42964.69 47931.77 2018-04-30 03:01:04.000 120 21246.31 271.20 42964.68 47931.72 2018-04-30 03:01:05.000 120 21246.31 271.21 42964.65 47931.77 2018-04-30 03:01:06.000 120 21246.34 271.21 42964.71 47931.75 2018-04-30 03:01:07.000 120 21246.34 271.21 42964.72 47931.78 2018-04-30 03:01:08.000 120 21246.37 271.21 42964.70 47931.72 2018-04-30 03:01:09.000 120 21246.37 271.23 42964.69 47931.75 2018-04-30 03:01:10.000 120 21246.36 271.22 42964.68 47931.76 2018-04-30 03:01:11.000 120 21246.38 271.20 42964.68 47931.73 2018-04-30 03:01:12.000 120 21246.38 271.21 42964.68 47931.77 2018-04-30 03:01:13.000 120 21246.40 271.19 42964.67 47931.79 2018-04-30 03:01:14.000 120 21246.42 271.16 42964.68 47931.77 2018-04-30 03:01:15.000 120 21246.42 271.18 42964.69 47931.79 2018-04-30 03:01:16.000 120 21246.40 271.17 42964.68 47931.78 2018-04-30 03:01:17.000 120 21246.42 271.19 42964.69 47931.83 2018-04-30 03:01:18.000 120 21246.43 271.19 42964.67 47931.80 2018-04-30 03:01:19.000 120 21246.42 271.18 42964.69 47931.83 2018-04-30 03:01:20.000 120 21246.47 271.15 42964.72 47931.79 2018-04-30 03:01:21.000 120 21246.46 271.14 42964.71 47931.86 2018-04-30 03:01:22.000 120 21246.44 271.15 42964.71 47931.82 2018-04-30 03:01:23.000 120 21246.44 271.15 42964.71 47931.84 2018-04-30 03:01:24.000 120 21246.44 271.14 42964.74 47931.83 2018-04-30 03:01:25.000 120 21246.45 271.14 42964.75 47931.86 2018-04-30 03:01:26.000 120 21246.47 271.09 42964.78 47931.86 2018-04-30 03:01:27.000 120 21246.47 271.09 42964.76 47931.88 2018-04-30 03:01:28.000 120 21246.53 271.08 42964.78 47931.88 2018-04-30 03:01:29.000 120 21246.55 271.09 42964.79 47931.90 2018-04-30 03:01:30.000 120 21246.51 271.07 42964.79 47931.92 2018-04-30 03:01:31.000 120 21246.52 271.06 42964.79 47931.90 2018-04-30 03:01:32.000 120 21246.51 271.06 42964.80 47931.93 2018-04-30 03:01:33.000 120 21246.52 271.08 42964.82 47931.92 2018-04-30 03:01:34.000 120 21246.55 271.05 42964.80 47931.93 2018-04-30 03:01:35.000 120 21246.57 271.04 42964.79 47931.94 2018-04-30 03:01:36.000 120 21246.55 271.02 42964.79 47931.95 2018-04-30 03:01:37.000 120 21246.55 271.00 42964.77 47931.96 2018-04-30 03:01:38.000 120 21246.57 270.99 42964.78 47931.95 2018-04-30 03:01:39.000 120 21246.55 270.97 42964.80 47931.98 2018-04-30 03:01:40.000 120 21246.55 270.98 42964.81 47931.97 2018-04-30 03:01:41.000 120 21246.58 270.95 42964.81 47931.96 2018-04-30 03:01:42.000 120 21246.56 270.92 42964.80 47931.98 2018-04-30 03:01:43.000 120 21246.56 270.90 42964.83 47931.98 2018-04-30 03:01:44.000 120 21246.55 270.89 42964.85 47931.99 2018-04-30 03:01:45.000 120 21246.54 270.88 42964.82 47932.01 2018-04-30 03:01:46.000 120 21246.56 270.86 42964.82 47932.00 2018-04-30 03:01:47.000 120 21246.57 270.88 42964.83 47932.01 2018-04-30 03:01:48.000 120 21246.59 270.88 42964.86 47932.01 2018-04-30 03:01:49.000 120 21246.61 270.88 42964.84 47932.02 2018-04-30 03:01:50.000 120 21246.62 270.90 42964.80 47932.03 2018-04-30 03:01:51.000 120 21246.65 270.87 42964.82 47932.04 2018-04-30 03:01:52.000 120 21246.64 270.82 42964.80 47932.02 2018-04-30 03:01:53.000 120 21246.64 270.79 42964.81 47932.03 2018-04-30 03:01:54.000 120 21246.64 270.74 42964.83 47932.04 2018-04-30 03:01:55.000 120 21246.62 270.74 42964.85 47932.05 2018-04-30 03:01:56.000 120 21246.63 270.74 42964.84 47932.04 2018-04-30 03:01:57.000 120 21246.63 270.76 42964.80 47932.06 2018-04-30 03:01:58.000 120 21246.62 270.76 42964.78 47932.04 2018-04-30 03:01:59.000 120 21246.62 270.76 42964.80 47932.00 2018-04-30 03:02:00.000 120 21246.64 270.81 42964.75 47932.01 2018-04-30 03:02:01.000 120 21246.67 270.85 42964.73 47932.00 2018-04-30 03:02:02.000 120 21246.72 270.82 42964.71 47931.98 2018-04-30 03:02:03.000 120 21246.75 270.79 42964.68 47931.98 2018-04-30 03:02:04.000 120 21246.76 270.81 42964.66 47931.97 2018-04-30 03:02:05.000 120 21246.78 270.83 42964.64 47931.94 2018-04-30 03:02:06.000 120 21246.79 270.88 42964.60 47931.92 2018-04-30 03:02:07.000 120 21246.81 270.92 42964.54 47931.89 2018-04-30 03:02:08.000 120 21246.80 270.96 42964.48 47931.79 2018-04-30 03:02:09.000 120 21246.80 270.96 42964.43 47931.78 2018-04-30 03:02:10.000 120 21246.81 270.92 42964.34 47931.70 2018-04-30 03:02:11.000 120 21246.81 270.89 42964.33 47931.68 2018-04-30 03:02:12.000 120 21246.81 270.87 42964.31 47931.65 2018-04-30 03:02:13.000 120 21246.77 270.84 42964.28 47931.62 2018-04-30 03:02:14.000 120 21246.78 270.83 42964.27 47931.62 2018-04-30 03:02:15.000 120 21246.76 270.85 42964.25 47931.58 2018-04-30 03:02:16.000 120 21246.77 270.83 42964.20 47931.54 2018-04-30 03:02:17.000 120 21246.74 270.84 42964.15 47931.52 2018-04-30 03:02:18.000 120 21246.73 270.81 42964.15 47931.50 2018-04-30 03:02:19.000 120 21246.72 270.78 42964.14 47931.48 2018-04-30 03:02:20.000 120 21246.72 270.74 42964.11 47931.47 2018-04-30 03:02:21.000 120 21246.70 270.71 42964.14 47931.43 2018-04-30 03:02:22.000 120 21246.72 270.70 42964.14 47931.44 2018-04-30 03:02:23.000 120 21246.72 270.66 42964.14 47931.44 2018-04-30 03:02:24.000 120 21246.74 270.63 42964.15 47931.44 2018-04-30 03:02:25.000 120 21246.73 270.58 42964.14 47931.48 2018-04-30 03:02:26.000 120 21246.74 270.56 42964.14 47931.45 2018-04-30 03:02:27.000 120 21246.72 270.54 42964.15 47931.43 2018-04-30 03:02:28.000 120 21246.75 270.52 42964.16 47931.48 2018-04-30 03:02:29.000 120 21246.76 270.48 42964.19 47931.49 2018-04-30 03:02:30.000 120 21246.75 270.45 42964.19 47931.47 2018-04-30 03:02:31.000 120 21246.75 270.41 42964.21 47931.49 2018-04-30 03:02:32.000 120 21246.77 270.37 42964.22 47931.51 2018-04-30 03:02:33.000 120 21246.76 270.33 42964.25 47931.55 2018-04-30 03:02:34.000 120 21246.78 270.29 42964.30 47931.57 2018-04-30 03:02:35.000 120 21246.78 270.28 42964.32 47931.58 2018-04-30 03:02:36.000 120 21246.78 270.24 42964.36 47931.60 2018-04-30 03:02:37.000 120 21246.78 270.22 42964.37 47931.64 2018-04-30 03:02:38.000 120 21246.77 270.21 42964.38 47931.65 2018-04-30 03:02:39.000 120 21246.78 270.22 42964.40 47931.69 2018-04-30 03:02:40.000 120 21246.81 270.30 42964.36 47931.71 2018-04-30 03:02:41.000 120 21246.84 270.34 42964.35 47931.67 2018-04-30 03:02:42.000 120 21246.83 270.36 42964.27 47931.62 2018-04-30 03:02:43.000 120 21246.80 270.38 42964.25 47931.59 2018-04-30 03:02:44.000 120 21246.83 270.37 42964.24 47931.58 2018-04-30 03:02:45.000 120 21246.84 270.34 42964.23 47931.55 2018-04-30 03:02:46.000 120 21246.83 270.33 42964.21 47931.56 2018-04-30 03:02:47.000 120 21246.81 270.30 42964.20 47931.53 2018-04-30 03:02:48.000 120 21246.83 270.30 42964.18 47931.54 2018-04-30 03:02:49.000 120 21246.86 270.30 42964.20 47931.57 2018-04-30 03:02:50.000 120 21246.85 270.27 42964.21 47931.55 2018-04-30 03:02:51.000 120 21246.85 270.24 42964.21 47931.56 2018-04-30 03:02:52.000 120 21246.85 270.21 42964.26 47931.55 2018-04-30 03:02:53.000 120 21246.85 270.19 42964.22 47931.56 2018-04-30 03:02:54.000 120 21246.82 270.15 42964.22 47931.58 2018-04-30 03:02:55.000 120 21246.77 270.12 42964.22 47931.58 2018-04-30 03:02:56.000 120 21246.78 270.06 42964.29 47931.58 2018-04-30 03:02:57.000 120 21246.76 270.02 42964.34 47931.61 2018-04-30 03:02:58.000 120 21246.75 270.02 42964.32 47931.60 2018-04-30 03:02:59.000 120 21246.72 270.02 42964.36 47931.65 2018-04-30 03:03:00.000 120 21246.71 270.01 42964.35 47931.60 2018-04-30 03:03:01.000 120 21246.71 269.99 42964.34 47931.63 2018-04-30 03:03:02.000 120 21246.70 269.95 42964.33 47931.62 2018-04-30 03:03:03.000 120 21246.68 269.96 42964.35 47931.60 2018-04-30 03:03:04.000 120 21246.67 269.97 42964.38 47931.60 2018-04-30 03:03:05.000 120 21246.67 269.97 42964.40 47931.63 2018-04-30 03:03:06.000 120 21246.67 269.97 42964.38 47931.63 2018-04-30 03:03:07.000 120 21246.65 269.95 42964.36 47931.64 2018-04-30 03:03:08.000 120 21246.64 269.95 42964.37 47931.60 2018-04-30 03:03:09.000 120 21246.66 269.91 42964.37 47931.63 2018-04-30 03:03:10.000 120 21246.66 269.89 42964.34 47931.59 2018-04-30 03:03:11.000 120 21246.59 269.89 42964.36 47931.61 2018-04-30 03:03:12.000 120 21246.58 269.88 42964.36 47931.59 2018-04-30 03:03:13.000 120 21246.56 269.84 42964.34 47931.55 2018-04-30 03:03:14.000 120 21246.50 269.79 42964.33 47931.55 2018-04-30 03:03:15.000 120 21246.49 269.77 42964.34 47931.52 2018-04-30 03:03:16.000 120 21246.47 269.75 42964.33 47931.51 2018-04-30 03:03:17.000 120 21246.46 269.71 42964.36 47931.53 2018-04-30 03:03:18.000 120 21246.42 269.73 42964.33 47931.49 2018-04-30 03:03:19.000 120 21246.40 269.77 42964.30 47931.49 2018-04-30 03:03:20.000 120 21246.37 269.83 42964.26 47931.43 2018-04-30 03:03:21.000 120 21246.37 269.85 42964.25 47931.40 2018-04-30 03:03:22.000 120 21246.36 269.83 42964.19 47931.36 2018-04-30 03:03:23.000 120 21246.33 269.84 42964.16 47931.32 2018-04-30 03:03:24.000 120 21246.33 269.85 42964.15 47931.32 2018-04-30 03:03:25.000 120 21246.32 269.89 42964.12 47931.26 2018-04-30 03:03:26.000 120 21246.32 269.88 42964.12 47931.29 2018-04-30 03:03:27.000 120 21246.35 269.86 42964.11 47931.27 2018-04-30 03:03:28.000 120 21246.38 269.87 42964.13 47931.26 2018-04-30 03:03:29.000 120 21246.40 269.89 42964.12 47931.29 2018-04-30 03:03:30.000 120 21246.39 269.90 42964.13 47931.29 2018-04-30 03:03:31.000 120 21246.39 269.91 42964.15 47931.31 2018-04-30 03:03:32.000 120 21246.42 269.93 42964.12 47931.32 2018-04-30 03:03:33.000 120 21246.41 269.96 42964.13 47931.33 2018-04-30 03:03:34.000 120 21246.40 269.94 42964.16 47931.32 2018-04-30 03:03:35.000 120 21246.40 269.93 42964.14 47931.34 2018-04-30 03:03:36.000 120 21246.41 269.93 42964.16 47931.29 2018-04-30 03:03:37.000 120 21246.43 269.94 42964.13 47931.31 2018-04-30 03:03:38.000 120 21246.44 269.95 42964.09 47931.29 2018-04-30 03:03:39.000 120 21246.46 269.98 42964.07 47931.29 2018-04-30 03:03:40.000 120 21246.47 270.04 42964.05 47931.29 2018-04-30 03:03:41.000 120 21246.46 270.11 42964.01 47931.28 2018-04-30 03:03:42.000 120 21246.49 270.16 42963.96 47931.20 2018-04-30 03:03:43.000 120 21246.50 270.19 42963.96 47931.20 2018-04-30 03:03:44.000 120 21246.54 270.19 42963.90 47931.16 2018-04-30 03:03:45.000 120 21246.54 270.11 42963.91 47931.19 2018-04-30 03:03:46.000 120 21246.52 270.02 42963.94 47931.18 2018-04-30 03:03:47.000 120 21246.54 269.94 42963.98 47931.22 2018-04-30 03:03:48.000 120 21246.56 269.88 42964.05 47931.26 2018-04-30 03:03:49.000 120 21246.56 269.86 42964.06 47931.30 2018-04-30 03:03:50.000 120 21246.54 269.90 42964.07 47931.31 2018-04-30 03:03:51.000 120 21246.52 269.89 42964.11 47931.34 2018-04-30 03:03:52.000 120 21246.50 269.86 42964.13 47931.37 2018-04-30 03:03:53.000 120 21246.53 269.87 42964.12 47931.34 2018-04-30 03:03:54.000 120 21246.53 269.90 42964.15 47931.34 2018-04-30 03:03:55.000 120 21246.53 269.90 42964.13 47931.37 2018-04-30 03:03:56.000 120 21246.55 269.92 42964.14 47931.39 2018-04-30 03:03:57.000 120 21246.61 269.92 42964.16 47931.40 2018-04-30 03:03:58.000 120 21246.61 269.93 42964.16 47931.41 2018-04-30 03:03:59.000 120 21246.59 269.93 42964.17 47931.43 2018-04-30 03:04:00.000 120 21246.61 269.92 42964.17 47931.40 2018-04-30 03:04:01.000 120 21246.62 269.90 42964.20 47931.46 2018-04-30 03:04:02.000 120 21246.64 269.90 42964.24 47931.45 2018-04-30 03:04:03.000 120 21246.63 269.88 42964.23 47931.46 2018-04-30 03:04:04.000 120 21246.62 269.92 42964.21 47931.47 2018-04-30 03:04:05.000 120 21246.63 269.96 42964.21 47931.46 2018-04-30 03:04:06.000 120 21246.59 269.99 42964.19 47931.44 2018-04-30 03:04:07.000 120 21246.62 269.96 42964.17 47931.41 2018-04-30 03:04:08.000 120 21246.62 269.94 42964.19 47931.42 2018-04-30 03:04:09.000 120 21246.60 269.96 42964.18 47931.42 2018-04-30 03:04:10.000 120 21246.64 269.93 42964.14 47931.41 2018-04-30 03:04:11.000 120 21246.65 269.92 42964.13 47931.41 2018-04-30 03:04:12.000 120 21246.66 269.90 42964.15 47931.43 2018-04-30 03:04:13.000 120 21246.67 269.90 42964.16 47931.41 2018-04-30 03:04:14.000 120 21246.69 269.87 42964.19 47931.44 2018-04-30 03:04:15.000 120 21246.71 269.84 42964.21 47931.46 2018-04-30 03:04:16.000 120 21246.70 269.87 42964.26 47931.46 2018-04-30 03:04:17.000 120 21246.73 269.88 42964.25 47931.52 2018-04-30 03:04:18.000 120 21246.72 269.88 42964.21 47931.50 2018-04-30 03:04:19.000 120 21246.76 269.86 42964.23 47931.53 2018-04-30 03:04:20.000 120 21246.75 269.85 42964.25 47931.51 2018-04-30 03:04:21.000 120 21246.77 269.85 42964.23 47931.54 2018-04-30 03:04:22.000 120 21246.78 269.81 42964.24 47931.54 2018-04-30 03:04:23.000 120 21246.78 269.80 42964.24 47931.53 2018-04-30 03:04:24.000 120 21246.80 269.77 42964.23 47931.57 2018-04-30 03:04:25.000 120 21246.83 269.76 42964.24 47931.53 2018-04-30 03:04:26.000 120 21246.86 269.78 42964.27 47931.59 2018-04-30 03:04:27.000 120 21246.85 269.79 42964.23 47931.57 2018-04-30 03:04:28.000 120 21246.85 269.81 42964.21 47931.56 2018-04-30 03:04:29.000 120 21246.86 269.81 42964.22 47931.56 2018-04-30 03:04:30.000 120 21246.86 269.82 42964.26 47931.56 2018-04-30 03:04:31.000 120 21246.87 269.84 42964.23 47931.58 2018-04-30 03:04:32.000 120 21246.90 269.84 42964.24 47931.57 2018-04-30 03:04:33.000 120 21246.90 269.83 42964.25 47931.56 2018-04-30 03:04:34.000 120 21246.91 269.83 42964.23 47931.56 2018-04-30 03:04:35.000 120 21246.93 269.81 42964.24 47931.60 2018-04-30 03:04:36.000 120 21246.98 269.80 42964.28 47931.63 2018-04-30 03:04:37.000 120 21246.98 269.78 42964.29 47931.63 2018-04-30 03:04:38.000 120 21247.00 269.76 42964.27 47931.63 2018-04-30 03:04:39.000 120 21247.01 269.77 42964.28 47931.66 2018-04-30 03:04:40.000 120 21247.02 269.77 42964.27 47931.69 2018-04-30 03:04:41.000 120 21247.05 269.75 42964.33 47931.68 2018-04-30 03:04:42.000 120 21247.07 269.72 42964.34 47931.72 2018-04-30 03:04:43.000 120 21247.06 269.72 42964.32 47931.74 2018-04-30 03:04:44.000 120 21247.07 269.68 42964.33 47931.72 2018-04-30 03:04:45.000 120 21247.09 269.69 42964.35 47931.75 2018-04-30 03:04:46.000 120 21247.11 269.68 42964.34 47931.76 2018-04-30 03:04:47.000 120 21247.13 269.68 42964.35 47931.79 2018-04-30 03:04:48.000 120 21247.15 269.67 42964.36 47931.80 2018-04-30 03:04:49.000 120 21247.15 269.64 42964.37 47931.81 2018-04-30 03:04:50.000 120 21247.15 269.64 42964.36 47931.81 2018-04-30 03:04:51.000 120 21247.19 269.66 42964.37 47931.83 2018-04-30 03:04:52.000 120 21247.21 269.69 42964.36 47931.82 2018-04-30 03:04:53.000 120 21247.20 269.68 42964.36 47931.83 2018-04-30 03:04:54.000 120 21247.21 269.67 42964.35 47931.86 2018-04-30 03:04:55.000 120 21247.22 269.69 42964.35 47931.81 2018-04-30 03:04:56.000 120 21247.26 269.67 42964.36 47931.84 2018-04-30 03:04:57.000 120 21247.26 269.66 42964.35 47931.88 2018-04-30 03:04:58.000 120 21247.28 269.67 42964.32 47931.83 2018-04-30 03:04:59.000 120 21247.28 269.66 42964.33 47931.86 2018-04-30 03:05:00.000 120 21247.31 269.65 42964.34 47931.86 2018-04-30 03:05:01.000 120 21247.30 269.64 42964.36 47931.84 2018-04-30 03:05:02.000 120 21247.33 269.62 42964.33 47931.87 2018-04-30 03:05:03.000 120 21247.32 269.60 42964.31 47931.88 2018-04-30 03:05:04.000 120 21247.33 269.59 42964.31 47931.88 2018-04-30 03:05:05.000 120 21247.34 269.60 42964.34 47931.88 2018-04-30 03:05:06.000 120 21247.34 269.62 42964.37 47931.89 2018-04-30 03:05:07.000 120 21247.31 269.62 42964.35 47931.89 2018-04-30 03:05:08.000 120 21247.32 269.62 42964.32 47931.88 2018-04-30 03:05:09.000 120 21247.32 269.62 42964.30 47931.88 2018-04-30 03:05:10.000 120 21247.33 269.60 42964.29 47931.89 2018-04-30 03:05:11.000 120 21247.35 269.62 42964.31 47931.87 2018-04-30 03:05:12.000 120 21247.34 269.64 42964.26 47931.83 2018-04-30 03:05:13.000 120 21247.34 269.64 42964.23 47931.83 2018-04-30 03:05:14.000 120 21247.33 269.65 42964.22 47931.82 2018-04-30 03:05:15.000 120 21247.34 269.64 42964.20 47931.78 2018-04-30 03:05:16.000 120 21247.33 269.63 42964.17 47931.77 2018-04-30 03:05:17.000 120 21247.34 269.63 42964.16 47931.77 2018-04-30 03:05:18.000 120 21247.38 269.61 42964.18 47931.77 2018-04-30 03:05:19.000 120 21247.39 269.61 42964.19 47931.77 2018-04-30 03:05:20.000 120 21247.38 269.63 42964.16 47931.75 2018-04-30 03:05:21.000 120 21247.39 269.63 42964.17 47931.75 2018-04-30 03:05:22.000 120 21247.39 269.64 42964.14 47931.72 2018-04-30 03:05:23.000 120 21247.39 269.65 42964.11 47931.72 2018-04-30 03:05:24.000 120 21247.38 269.67 42964.11 47931.69 2018-04-30 03:05:25.000 120 21247.40 269.65 42964.08 47931.70 2018-04-30 03:05:26.000 120 21247.44 269.63 42964.08 47931.68 2018-04-30 03:05:27.000 120 21247.47 269.63 42964.09 47931.72 2018-04-30 03:05:28.000 120 21247.49 269.61 42964.08 47931.72 2018-04-30 03:05:29.000 120 21247.52 269.62 42964.09 47931.72 2018-04-30 03:05:30.000 120 21247.50 269.61 42964.09 47931.74 2018-04-30 03:05:31.000 120 21247.53 269.59 42964.11 47931.74 2018-04-30 03:05:32.000 120 21247.55 269.59 42964.13 47931.74 2018-04-30 03:05:33.000 120 21247.53 269.59 42964.13 47931.72 2018-04-30 03:05:34.000 120 21247.53 269.57 42964.12 47931.76 2018-04-30 03:05:35.000 120 21247.54 269.54 42964.12 47931.79 2018-04-30 03:05:36.000 120 21247.58 269.53 42964.14 47931.78 2018-04-30 03:05:37.000 120 21247.60 269.49 42964.13 47931.79 2018-04-30 03:05:38.000 120 21247.61 269.46 42964.15 47931.83 2018-04-30 03:05:39.000 120 21247.64 269.45 42964.15 47931.80 2018-04-30 03:05:40.000 120 21247.66 269.42 42964.21 47931.84 2018-04-30 03:05:41.000 120 21247.67 269.39 42964.25 47931.89 2018-04-30 03:05:42.000 120 21247.69 269.35 42964.28 47931.92 2018-04-30 03:05:43.000 120 21247.72 269.31 42964.33 47931.94 2018-04-30 03:05:44.000 120 21247.73 269.26 42964.34 47931.99 2018-04-30 03:05:45.000 120 21247.75 269.23 42964.36 47932.00 2018-04-30 03:05:46.000 120 21247.75 269.21 42964.39 47932.08 2018-04-30 03:05:47.000 120 21247.76 269.18 42964.43 47932.12 2018-04-30 03:05:48.000 120 21247.79 269.12 42964.47 47932.15 2018-04-30 03:05:49.000 120 21247.83 269.09 42964.48 47932.16 2018-04-30 03:05:50.000 120 21247.83 269.09 42964.51 47932.25 2018-04-30 03:05:51.000 120 21247.83 269.09 42964.55 47932.26 2018-04-30 03:05:52.000 120 21247.85 269.06 42964.58 47932.29 2018-04-30 03:05:53.000 120 21247.85 269.02 42964.62 47932.33 2018-04-30 03:05:54.000 120 21247.87 269.00 42964.68 47932.33 2018-04-30 03:05:55.000 120 21247.88 268.98 42964.69 47932.37 2018-04-30 03:05:56.000 120 21247.87 268.97 42964.68 47932.39 2018-04-30 03:05:57.000 120 21247.90 268.95 42964.70 47932.40 2018-04-30 03:05:58.000 120 21247.95 268.93 42964.66 47932.42 2018-04-30 03:05:59.000 120 21247.96 268.91 42964.68 47932.42 2018-04-30 03:06:00.000 120 21247.96 268.92 42964.69 47932.45 2018-04-30 03:06:01.000 120 21247.97 268.91 42964.67 47932.47 2018-04-30 03:06:02.000 120 21247.99 268.89 42964.66 47932.49 2018-04-30 03:06:03.000 120 21248.05 268.91 42964.72 47932.51 2018-04-30 03:06:04.000 120 21248.08 268.88 42964.72 47932.51 2018-04-30 03:06:05.000 120 21248.08 268.88 42964.74 47932.52 2018-04-30 03:06:06.000 120 21248.09 268.86 42964.76 47932.55 2018-04-30 03:06:07.000 120 21248.10 268.84 42964.75 47932.54 2018-04-30 03:06:08.000 120 21248.12 268.84 42964.75 47932.57 2018-04-30 03:06:09.000 120 21248.12 268.82 42964.76 47932.59 2018-04-30 03:06:10.000 120 21248.15 268.81 42964.80 47932.60 2018-04-30 03:06:11.000 120 21248.18 268.81 42964.80 47932.64 2018-04-30 03:06:12.000 120 21248.19 268.80 42964.81 47932.64 2018-04-30 03:06:13.000 120 21248.21 268.80 42964.81 47932.64 2018-04-30 03:06:14.000 120 21248.21 268.79 42964.81 47932.66 2018-04-30 03:06:15.000 120 21248.20 268.77 42964.79 47932.64 2018-04-30 03:06:16.000 120 21248.23 268.79 42964.80 47932.64 2018-04-30 03:06:17.000 120 21248.23 268.79 42964.77 47932.65 2018-04-30 03:06:18.000 120 21248.25 268.77 42964.79 47932.63 2018-04-30 03:06:19.000 120 21248.26 268.78 42964.80 47932.66 2018-04-30 03:06:20.000 120 21248.27 268.78 42964.80 47932.64 2018-04-30 03:06:21.000 120 21248.25 268.77 42964.80 47932.65 2018-04-30 03:06:22.000 120 21248.28 268.75 42964.76 47932.69 2018-04-30 03:06:23.000 120 21248.28 268.75 42964.77 47932.67 2018-04-30 03:06:24.000 120 21248.26 268.76 42964.79 47932.65 2018-04-30 03:06:25.000 120 21248.29 268.76 42964.77 47932.70 2018-04-30 03:06:26.000 120 21248.29 268.76 42964.76 47932.71 2018-04-30 03:06:27.000 120 21248.29 268.76 42964.80 47932.66 2018-04-30 03:06:28.000 120 21248.30 268.76 42964.79 47932.69 2018-04-30 03:06:29.000 120 21248.30 268.74 42964.79 47932.70 2018-04-30 03:06:30.000 120 21248.32 268.72 42964.76 47932.69 2018-04-30 03:06:31.000 120 21248.33 268.70 42964.76 47932.69 2018-04-30 03:06:32.000 120 21248.35 268.72 42964.75 47932.70 2018-04-30 03:06:33.000 120 21248.35 268.71 42964.74 47932.69 2018-04-30 03:06:34.000 120 21248.36 268.70 42964.73 47932.67 2018-04-30 03:06:35.000 120 21248.39 268.70 42964.71 47932.70 2018-04-30 03:06:36.000 120 21248.40 268.71 42964.71 47932.72 2018-04-30 03:06:37.000 120 21248.40 268.74 42964.70 47932.68 2018-04-30 03:06:38.000 120 21248.38 268.79 42964.68 47932.65 2018-04-30 03:06:39.000 120 21248.37 268.82 42964.65 47932.61 2018-04-30 03:06:40.000 120 21248.39 268.79 42964.63 47932.57 2018-04-30 03:06:41.000 120 21248.37 268.80 42964.59 47932.56 2018-04-30 03:06:42.000 120 21248.37 268.83 42964.56 47932.54 2018-04-30 03:06:43.000 120 21248.35 268.81 42964.57 47932.50 2018-04-30 03:06:44.000 120 21248.36 268.84 42964.55 47932.49 2018-04-30 03:06:45.000 120 21248.37 268.86 42964.47 47932.45 2018-04-30 03:06:46.000 120 21248.41 268.88 42964.43 47932.46 2018-04-30 03:06:47.000 120 21248.40 268.89 42964.39 47932.44 2018-04-30 03:06:48.000 120 21248.43 268.88 42964.39 47932.39 2018-04-30 03:06:49.000 120 21248.47 268.88 42964.35 47932.39 2018-04-30 03:06:50.000 120 21248.47 268.86 42964.34 47932.42 2018-04-30 03:06:51.000 120 21248.47 268.85 42964.34 47932.38 2018-04-30 03:06:52.000 120 21248.48 268.83 42964.32 47932.38 2018-04-30 03:06:53.000 120 21248.46 268.83 42964.34 47932.40 2018-04-30 03:06:54.000 120 21248.46 268.82 42964.33 47932.39 2018-04-30 03:06:55.000 120 21248.51 268.80 42964.34 47932.40 2018-04-30 03:06:56.000 120 21248.50 268.83 42964.34 47932.39 2018-04-30 03:06:57.000 120 21248.50 268.82 42964.31 47932.37 2018-04-30 03:06:58.000 120 21248.49 268.81 42964.30 47932.42 2018-04-30 03:06:59.000 120 21248.49 268.79 42964.33 47932.38 2018-04-30 03:07:00.000 120 21248.49 268.77 42964.35 47932.37 2018-04-30 03:07:01.000 120 21248.48 268.78 42964.33 47932.36 2018-04-30 03:07:02.000 120 21248.47 268.77 42964.35 47932.42 2018-04-30 03:07:03.000 120 21248.49 268.80 42964.34 47932.38 2018-04-30 03:07:04.000 120 21248.51 268.94 42964.27 47932.38 2018-04-30 03:07:05.000 120 21248.49 269.05 42964.19 47932.35 2018-04-30 03:07:06.000 120 21248.49 269.11 42964.12 47932.27 2018-04-30 03:07:07.000 120 21248.54 269.13 42964.08 47932.21 2018-04-30 03:07:08.000 120 21248.56 269.14 42964.03 47932.17 2018-04-30 03:07:09.000 120 21248.55 269.15 42964.00 47932.11 2018-04-30 03:07:10.000 120 21248.55 269.14 42963.98 47932.09 2018-04-30 03:07:11.000 120 21248.56 269.12 42963.96 47932.09 2018-04-30 03:07:12.000 120 21248.60 269.12 42963.92 47932.06 2018-04-30 03:07:13.000 120 21248.59 269.10 42963.94 47932.08 2018-04-30 03:07:14.000 120 21248.55 269.10 42963.92 47932.10 2018-04-30 03:07:15.000 120 21248.54 269.09 42963.88 47932.09 2018-04-30 03:07:16.000 120 21248.58 269.07 42963.88 47932.06 2018-04-30 03:07:17.000 120 21248.57 269.01 42963.90 47932.05 2018-04-30 03:07:18.000 120 21248.56 268.86 42963.93 47932.04 2018-04-30 03:07:19.000 120 21248.55 268.76 42964.01 47932.08 2018-04-30 03:07:20.000 120 21248.55 268.67 42964.05 47932.11 2018-04-30 03:07:21.000 120 21248.52 268.65 42964.11 47932.18 2018-04-30 03:07:22.000 120 21248.51 268.62 42964.15 47932.24 2018-04-30 03:07:23.000 120 21248.51 268.62 42964.19 47932.25 2018-04-30 03:07:24.000 120 21248.51 268.57 42964.23 47932.29 2018-04-30 03:07:25.000 120 21248.48 268.55 42964.27 47932.28 2018-04-30 03:07:26.000 120 21248.51 268.53 42964.29 47932.33 2018-04-30 03:07:27.000 120 21248.51 268.54 42964.31 47932.31 2018-04-30 03:07:28.000 120 21248.52 268.55 42964.32 47932.34 2018-04-30 03:07:29.000 120 21248.49 268.56 42964.29 47932.36 2018-04-30 03:07:30.000 120 21248.50 268.56 42964.28 47932.34 2018-04-30 03:07:31.000 120 21248.51 268.56 42964.31 47932.34 2018-04-30 03:07:32.000 120 21248.50 268.56 42964.30 47932.37 2018-04-30 03:07:33.000 120 21248.51 268.63 42964.29 47932.35 2018-04-30 03:07:34.000 120 21248.52 268.72 42964.24 47932.34 2018-04-30 03:07:35.000 120 21248.51 268.79 42964.18 47932.29 2018-04-30 03:07:36.000 120 21248.50 268.80 42964.15 47932.27 2018-04-30 03:07:37.000 120 21248.50 268.82 42964.13 47932.26 2018-04-30 03:07:38.000 120 21248.52 268.82 42964.12 47932.24 2018-04-30 03:07:39.000 120 21248.52 268.80 42964.11 47932.18 2018-04-30 03:07:40.000 120 21248.55 268.76 42964.10 47932.22 2018-04-30 03:07:41.000 120 21248.54 268.72 42964.10 47932.21 2018-04-30 03:07:42.000 120 21248.55 268.65 42964.14 47932.21 2018-04-30 03:07:43.000 120 21248.51 268.63 42964.19 47932.24 2018-04-30 03:07:44.000 120 21248.51 268.59 42964.25 47932.30 2018-04-30 03:07:45.000 120 21248.51 268.57 42964.26 47932.29 2018-04-30 03:07:46.000 120 21248.49 268.58 42964.26 47932.35 2018-04-30 03:07:47.000 120 21248.46 268.55 42964.29 47932.34 2018-04-30 03:07:48.000 120 21248.45 268.54 42964.33 47932.35 2018-04-30 03:07:49.000 120 21248.44 268.56 42964.31 47932.36 2018-04-30 03:07:50.000 120 21248.45 268.56 42964.37 47932.39 2018-04-30 03:07:51.000 120 21248.46 268.55 42964.38 47932.39 2018-04-30 03:07:52.000 120 21248.47 268.59 42964.34 47932.36 2018-04-30 03:07:53.000 120 21248.47 268.61 42964.34 47932.37 2018-04-30 03:07:54.000 120 21248.44 268.63 42964.32 47932.34 2018-04-30 03:07:55.000 120 21248.45 268.62 42964.28 47932.35 2018-04-30 03:07:56.000 120 21248.44 268.62 42964.24 47932.31 2018-04-30 03:07:57.000 120 21248.44 268.61 42964.22 47932.30 2018-04-30 03:07:58.000 120 21248.44 268.60 42964.24 47932.30 2018-04-30 03:07:59.000 120 21248.45 268.61 42964.23 47932.28 2018-04-30 03:08:00.000 120 21248.46 268.61 42964.25 47932.34 2018-04-30 03:08:01.000 120 21248.45 268.62 42964.27 47932.29 2018-04-30 03:08:02.000 120 21248.44 268.60 42964.24 47932.31 2018-04-30 03:08:03.000 120 21248.43 268.63 42964.24 47932.29 2018-04-30 03:08:04.000 120 21248.44 268.64 42964.22 47932.28 2018-04-30 03:08:05.000 120 21248.46 268.66 42964.16 47932.23 2018-04-30 03:08:06.000 120 21248.46 268.63 42964.18 47932.20 2018-04-30 03:08:07.000 120 21248.43 268.61 42964.15 47932.22 2018-04-30 03:08:08.000 120 21248.44 268.60 42964.13 47932.21 2018-04-30 03:08:09.000 120 21248.42 268.60 42964.12 47932.18 2018-04-30 03:08:10.000 120 21248.42 268.59 42964.14 47932.17 2018-04-30 03:08:11.000 120 21248.45 268.58 42964.17 47932.18 2018-04-30 03:08:12.000 120 21248.40 268.56 42964.16 47932.20 2018-04-30 03:08:13.000 120 21248.43 268.54 42964.16 47932.21 2018-04-30 03:08:14.000 120 21248.41 268.55 42964.19 47932.22 2018-04-30 03:08:15.000 120 21248.42 268.55 42964.18 47932.24 2018-04-30 03:08:16.000 120 21248.38 268.53 42964.17 47932.21 2018-04-30 03:08:17.000 120 21248.35 268.55 42964.15 47932.19 2018-04-30 03:08:18.000 120 21248.37 268.54 42964.14 47932.17 2018-04-30 03:08:19.000 120 21248.35 268.58 42964.13 47932.18 2018-04-30 03:08:20.000 120 21248.33 268.57 42964.11 47932.14 2018-04-30 03:08:21.000 120 21248.30 268.60 42964.09 47932.15 2018-04-30 03:08:22.000 120 21248.28 268.63 42964.07 47932.14 2018-04-30 03:08:23.000 120 21248.30 268.63 42964.05 47932.08 2018-04-30 03:08:24.000 120 21248.26 268.63 42964.05 47932.08 2018-04-30 03:08:25.000 120 21248.29 268.61 42964.00 47932.04 2018-04-30 03:08:26.000 120 21248.29 268.62 42964.02 47932.05 2018-04-30 03:08:27.000 120 21248.29 268.61 42964.02 47931.98 2018-04-30 03:08:28.000 120 21248.28 268.62 42964.06 47932.04 2018-04-30 03:08:29.000 120 21248.28 268.64 42964.02 47931.99 2018-04-30 03:08:30.000 120 21248.27 268.65 42964.01 47931.99 2018-04-30 03:08:31.000 120 21248.30 268.65 42964.02 47931.98 2018-04-30 03:08:32.000 120 21248.31 268.64 42964.05 47932.03 2018-04-30 03:08:33.000 120 21248.31 268.65 42964.02 47932.00 2018-04-30 03:08:34.000 120 21248.33 268.64 42964.01 47932.03 2018-04-30 03:08:35.000 120 21248.33 268.65 42964.07 47932.03 2018-04-30 03:08:36.000 120 21248.34 268.66 42964.05 47932.02 2018-04-30 03:08:37.000 120 21248.34 268.64 42964.06 47932.03 2018-04-30 03:08:38.000 120 21248.35 268.63 42964.05 47932.02 2018-04-30 03:08:39.000 120 21248.30 268.64 42964.05 47932.05 2018-04-30 03:08:40.000 120 21248.32 268.68 42964.02 47932.05 2018-04-30 03:08:41.000 120 21248.36 268.66 42964.02 47932.06 2018-04-30 03:08:42.000 120 21248.37 268.66 42964.04 47932.03 2018-04-30 03:08:43.000 120 21248.37 268.68 42964.05 47932.10 2018-04-30 03:08:44.000 120 21248.37 268.67 42964.08 47932.09 2018-04-30 03:08:45.000 120 21248.39 268.66 42964.09 47932.09 2018-04-30 03:08:46.000 120 21248.40 268.67 42964.08 47932.10 2018-04-30 03:08:47.000 120 21248.42 268.67 42964.09 47932.13 2018-04-30 03:08:48.000 120 21248.42 268.66 42964.09 47932.12 2018-04-30 03:08:49.000 120 21248.44 268.67 42964.11 47932.15 2018-04-30 03:08:50.000 120 21248.43 268.68 42964.11 47932.16 2018-04-30 03:08:51.000 120 21248.44 268.68 42964.12 47932.16 2018-04-30 03:08:52.000 120 21248.46 268.68 42964.14 47932.18 2018-04-30 03:08:53.000 120 21248.45 268.67 42964.15 47932.18 2018-04-30 03:08:54.000 120 21248.43 268.67 42964.17 47932.22 2018-04-30 03:08:55.000 120 21248.41 268.66 42964.19 47932.21 2018-04-30 03:08:56.000 120 21248.42 268.65 42964.18 47932.22 2018-04-30 03:08:57.000 120 21248.44 268.63 42964.21 47932.21 2018-04-30 03:08:58.000 120 21248.45 268.62 42964.21 47932.26 2018-04-30 03:08:59.000 120 21248.43 268.61 42964.21 47932.24 2018-04-30 03:09:00.000 120 21248.44 268.60 42964.21 47932.25 2018-04-30 03:09:01.000 120 21248.41 268.58 42964.25 47932.25 2018-04-30 03:09:02.000 120 21248.38 268.59 42964.25 47932.26 2018-04-30 03:09:03.000 120 21248.37 268.58 42964.27 47932.26 2018-04-30 03:09:04.000 120 21248.37 268.59 42964.29 47932.29 2018-04-30 03:09:05.000 120 21248.35 268.61 42964.27 47932.29 2018-04-30 03:09:06.000 120 21248.39 268.56 42964.28 47932.24 2018-04-30 03:09:07.000 120 21248.36 268.55 42964.25 47932.27 2018-04-30 03:09:08.000 120 21248.35 268.52 42964.25 47932.27 2018-04-30 03:09:09.000 120 21248.35 268.50 42964.28 47932.29 2018-04-30 03:09:10.000 120 21248.34 268.47 42964.31 47932.29 2018-04-30 03:09:11.000 120 21248.31 268.46 42964.32 47932.29 2018-04-30 03:09:12.000 120 21248.32 268.43 42964.34 47932.33 2018-04-30 03:09:13.000 120 21248.36 268.41 42964.36 47932.33 2018-04-30 03:09:14.000 120 21248.37 268.41 42964.37 47932.35 2018-04-30 03:09:15.000 120 21248.34 268.43 42964.36 47932.35 2018-04-30 03:09:16.000 120 21248.34 268.41 42964.36 47932.38 2018-04-30 03:09:17.000 120 21248.32 268.40 42964.43 47932.38 2018-04-30 03:09:18.000 120 21248.33 268.39 42964.44 47932.38 2018-04-30 03:09:19.000 120 21248.31 268.42 42964.42 47932.39 2018-04-30 03:09:20.000 120 21248.31 268.41 42964.43 47932.37 2018-04-30 03:09:21.000 120 21248.29 268.39 42964.40 47932.38 2018-04-30 03:09:22.000 120 21248.29 268.38 42964.42 47932.37 2018-04-30 03:09:23.000 120 21248.27 268.37 42964.42 47932.35 2018-04-30 03:09:24.000 120 21248.26 268.37 42964.40 47932.39 2018-04-30 03:09:25.000 120 21248.21 268.36 42964.43 47932.35 2018-04-30 03:09:26.000 120 21248.17 268.36 42964.43 47932.36 2018-04-30 03:09:27.000 120 21248.19 268.36 42964.42 47932.35 2018-04-30 03:09:28.000 120 21248.18 268.35 42964.44 47932.37 2018-04-30 03:09:29.000 120 21248.18 268.34 42964.44 47932.35 2018-04-30 03:09:30.000 120 21248.17 268.33 42964.41 47932.34 2018-04-30 03:09:31.000 120 21248.18 268.33 42964.43 47932.34 2018-04-30 03:09:32.000 120 21248.15 268.32 42964.41 47932.32 2018-04-30 03:09:33.000 120 21248.14 268.30 42964.39 47932.35 2018-04-30 03:09:34.000 120 21248.11 268.31 42964.39 47932.33 2018-04-30 03:09:35.000 120 21248.11 268.31 42964.42 47932.31 2018-04-30 03:09:36.000 120 21248.10 268.29 42964.40 47932.31 2018-04-30 03:09:37.000 120 21248.12 268.29 42964.41 47932.31 2018-04-30 03:09:38.000 120 21248.09 268.28 42964.42 47932.30 2018-04-30 03:09:39.000 120 21248.03 268.31 42964.43 47932.31 2018-04-30 03:09:40.000 120 21248.04 268.29 42964.44 47932.27 2018-04-30 03:09:41.000 120 21248.05 268.31 42964.40 47932.31 2018-04-30 03:09:42.000 120 21248.03 268.31 42964.41 47932.30 2018-04-30 03:09:43.000 120 21248.01 268.32 42964.43 47932.28 2018-04-30 03:09:44.000 120 21248.02 268.31 42964.44 47932.23 2018-04-30 03:09:45.000 120 21248.01 268.32 42964.42 47932.23 2018-04-30 03:09:46.000 120 21248.02 268.31 42964.41 47932.23 2018-04-30 03:09:47.000 120 21247.98 268.33 42964.39 47932.23 2018-04-30 03:09:48.000 120 21247.97 268.34 42964.39 47932.22 2018-04-30 03:09:49.000 120 21247.96 268.34 42964.42 47932.23 2018-04-30 03:09:50.000 120 21247.94 268.35 42964.41 47932.20 2018-04-30 03:09:51.000 120 21247.92 268.33 42964.42 47932.21 2018-04-30 03:09:52.000 120 21247.93 268.31 42964.42 47932.21 2018-04-30 03:09:53.000 120 21247.93 268.31 42964.41 47932.20 2018-04-30 03:09:54.000 120 21247.91 268.30 42964.40 47932.19 2018-04-30 03:09:55.000 120 21247.91 268.29 42964.43 47932.19 2018-04-30 03:09:56.000 120 21247.90 268.28 42964.45 47932.19 2018-04-30 03:09:57.000 120 21247.89 268.27 42964.45 47932.20 2018-04-30 03:09:58.000 120 21247.87 268.28 42964.46 47932.18 2018-04-30 03:09:59.000 120 21247.85 268.30 42964.44 47932.21 2018-04-30 03:10:00.000 120 21247.85 268.29 42964.43 47932.19 2018-04-30 03:10:01.000 120 21247.82 268.28 42964.42 47932.20 2018-04-30 03:10:02.000 120 21247.81 268.28 42964.43 47932.19 2018-04-30 03:10:03.000 120 21247.81 268.26 42964.40 47932.15 2018-04-30 03:10:04.000 120 21247.81 268.27 42964.42 47932.23 2018-04-30 03:10:05.000 120 21247.76 268.28 42964.44 47932.18 2018-04-30 03:10:06.000 120 21247.77 268.27 42964.45 47932.19 2018-04-30 03:10:07.000 120 21247.74 268.25 42964.43 47932.17 2018-04-30 03:10:08.000 120 21247.71 268.24 42964.46 47932.16 2018-04-30 03:10:09.000 120 21247.70 268.25 42964.49 47932.16 2018-04-30 03:10:10.000 120 21247.67 268.24 42964.48 47932.17 2018-04-30 03:10:11.000 120 21247.67 268.24 42964.46 47932.15 2018-04-30 03:10:12.000 120 21247.61 268.25 42964.48 47932.16 2018-04-30 03:10:13.000 120 21247.60 268.30 42964.46 47932.15 2018-04-30 03:10:14.000 120 21247.58 268.34 42964.42 47932.12 2018-04-30 03:10:15.000 120 21247.59 268.35 42964.42 47932.08 2018-04-30 03:10:16.000 120 21247.58 268.36 42964.39 47932.05 2018-04-30 03:10:17.000 120 21247.57 268.36 42964.35 47932.02 2018-04-30 03:10:18.000 120 21247.55 268.36 42964.34 47931.99 2018-04-30 03:10:19.000 120 21247.50 268.36 42964.33 47931.97 2018-04-30 03:10:20.000 120 21247.48 268.36 42964.32 47931.96 2018-04-30 03:10:21.000 120 21247.46 268.34 42964.32 47931.93 2018-04-30 03:10:22.000 120 21247.45 268.34 42964.33 47931.92 2018-04-30 03:10:23.000 120 21247.42 268.32 42964.36 47931.95 2018-04-30 03:10:24.000 120 21247.42 268.29 42964.35 47931.93 2018-04-30 03:10:25.000 120 21247.41 268.28 42964.35 47931.94 2018-04-30 03:10:26.000 120 21247.36 268.28 42964.36 47931.93 2018-04-30 03:10:27.000 120 21247.35 268.27 42964.37 47931.91 2018-04-30 03:10:28.000 120 21247.34 268.24 42964.38 47931.93 2018-04-30 03:10:29.000 120 21247.31 268.24 42964.38 47931.91 2018-04-30 03:10:30.000 120 21247.29 268.24 42964.40 47931.88 2018-04-30 03:10:31.000 120 21247.26 268.23 42964.37 47931.90 2018-04-30 03:10:32.000 120 21247.27 268.23 42964.36 47931.87 2018-04-30 03:10:33.000 120 21247.22 268.21 42964.34 47931.85 2018-04-30 03:10:34.000 120 21247.20 268.25 42964.34 47931.85 2018-04-30 03:10:35.000 120 21247.16 268.36 42964.31 47931.83 2018-04-30 03:10:36.000 120 21247.13 268.47 42964.23 47931.77 2018-04-30 03:10:37.000 120 21247.11 268.50 42964.16 47931.69 2018-04-30 03:10:38.000 120 21247.13 268.52 42964.12 47931.63 2018-04-30 03:10:39.000 120 21247.09 268.50 42964.08 47931.60 2018-04-30 03:10:40.000 120 21247.07 268.49 42964.01 47931.56 2018-04-30 03:10:41.000 120 21247.05 268.50 42964.01 47931.53 2018-04-30 03:10:42.000 120 21247.04 268.49 42964.00 47931.49 2018-04-30 03:10:43.000 120 21247.04 268.47 42964.03 47931.47 2018-04-30 03:10:44.000 120 21247.03 268.50 42964.02 47931.47 2018-04-30 03:10:45.000 120 21247.01 268.47 42964.04 47931.44 2018-04-30 03:10:46.000 120 21246.96 268.48 42964.01 47931.45 2018-04-30 03:10:47.000 120 21246.92 268.46 42964.02 47931.42 2018-04-30 03:10:48.000 120 21246.94 268.46 42964.05 47931.41 2018-04-30 03:10:49.000 120 21246.92 268.44 42964.05 47931.41 2018-04-30 03:10:50.000 120 21246.90 268.40 42964.03 47931.40 2018-04-30 03:10:51.000 120 21246.88 268.34 42964.08 47931.41 2018-04-30 03:10:52.000 120 21246.84 268.27 42964.12 47931.42 2018-04-30 03:10:53.000 120 21246.80 268.24 42964.19 47931.43 2018-04-30 03:10:54.000 120 21246.79 268.20 42964.18 47931.46 2018-04-30 03:10:55.000 120 21246.77 268.24 42964.21 47931.45 2018-04-30 03:10:56.000 120 21246.75 268.25 42964.23 47931.47 2018-04-30 03:10:57.000 120 21246.71 268.23 42964.20 47931.45 2018-04-30 03:10:58.000 120 21246.65 268.24 42964.18 47931.44 2018-04-30 03:10:59.000 120 21246.65 268.25 42964.18 47931.46 2018-04-30 03:11:00.000 120 21246.63 268.25 42964.19 47931.40 2018-04-30 03:11:01.000 120 21246.60 268.20 42964.18 47931.41 2018-04-30 03:11:02.000 120 21246.60 268.21 42964.18 47931.45 2018-04-30 03:11:03.000 120 21246.57 268.20 42964.21 47931.44 2018-04-30 03:11:04.000 120 21246.53 268.20 42964.22 47931.41 2018-04-30 03:11:05.000 120 21246.52 268.20 42964.22 47931.43 2018-04-30 03:11:06.000 120 21246.50 268.23 42964.23 47931.41 2018-04-30 03:11:07.000 120 21246.49 268.22 42964.23 47931.44 2018-04-30 03:11:08.000 120 21246.46 268.22 42964.27 47931.39 2018-04-30 03:11:09.000 120 21246.40 268.22 42964.25 47931.39 2018-04-30 03:11:10.000 120 21246.39 268.21 42964.29 47931.41 2018-04-30 03:11:11.000 120 21246.35 268.28 42964.28 47931.40 2018-04-30 03:11:12.000 120 21246.34 268.38 42964.23 47931.35 2018-04-30 03:11:13.000 120 21246.35 268.44 42964.18 47931.34 2018-04-30 03:11:14.000 120 21246.30 268.45 42964.11 47931.25 2018-04-30 03:11:15.000 120 21246.30 268.43 42964.09 47931.21 2018-04-30 03:11:16.000 120 21246.26 268.39 42964.07 47931.19 2018-04-30 03:11:17.000 120 21246.22 268.30 42964.11 47931.14 2018-04-30 03:11:18.000 120 21246.21 268.26 42964.17 47931.14 2018-04-30 03:11:19.000 120 21246.18 268.24 42964.19 47931.17 2018-04-30 03:11:20.000 120 21246.13 268.25 42964.17 47931.19 2018-04-30 03:11:21.000 120 21246.12 268.23 42964.20 47931.20 2018-04-30 03:11:22.000 120 21246.11 268.23 42964.22 47931.20 2018-04-30 03:11:23.000 120 21246.09 268.23 42964.21 47931.18 2018-04-30 03:11:24.000 120 21246.05 268.21 42964.18 47931.18 2018-04-30 03:11:25.000 120 21246.02 268.23 42964.21 47931.18 2018-04-30 03:11:26.000 120 21245.96 268.21 42964.21 47931.15 2018-04-30 03:11:27.000 120 21245.96 268.20 42964.22 47931.14 2018-04-30 03:11:28.000 120 21245.94 268.20 42964.21 47931.16 2018-04-30 03:11:29.000 120 21245.92 268.18 42964.22 47931.16 2018-04-30 03:11:30.000 120 21245.91 268.17 42964.21 47931.15 2018-04-30 03:11:31.000 120 21245.88 268.18 42964.21 47931.12 2018-04-30 03:11:32.000 120 21245.86 268.18 42964.23 47931.13 2018-04-30 03:11:33.000 120 21245.83 268.17 42964.26 47931.11 2018-04-30 03:11:34.000 120 21245.79 268.19 42964.24 47931.10 2018-04-30 03:11:35.000 120 21245.76 268.18 42964.24 47931.10 2018-04-30 03:11:36.000 120 21245.77 268.17 42964.25 47931.09 2018-04-30 03:11:37.000 120 21245.76 268.17 42964.25 47931.07 2018-04-30 03:11:38.000 120 21245.75 268.16 42964.27 47931.05 2018-04-30 03:11:39.000 120 21245.71 268.15 42964.29 47931.07 2018-04-30 03:11:40.000 120 21245.67 268.15 42964.28 47931.05 2018-04-30 03:11:41.000 120 21245.67 268.17 42964.28 47931.07 2018-04-30 03:11:42.000 120 21245.62 268.19 42964.28 47931.04 2018-04-30 03:11:43.000 120 21245.62 268.21 42964.29 47931.07 2018-04-30 03:11:44.000 120 21245.62 268.20 42964.30 47931.05 2018-04-30 03:11:45.000 120 21245.59 268.18 42964.27 47931.00 2018-04-30 03:11:46.000 120 21245.55 268.19 42964.33 47931.02 2018-04-30 03:11:47.000 120 21245.52 268.21 42964.33 47931.01 2018-04-30 03:11:48.000 120 21245.50 268.21 42964.32 47930.99 2018-04-30 03:11:49.000 120 21245.49 268.20 42964.33 47931.01 2018-04-30 03:11:50.000 120 21245.43 268.22 42964.34 47931.00 2018-04-30 03:11:51.000 120 21245.38 268.23 42964.34 47930.98 2018-04-30 03:11:52.000 120 21245.39 268.22 42964.32 47930.96 2018-04-30 03:11:53.000 120 21245.35 268.24 42964.33 47930.95 2018-04-30 03:11:54.000 120 21245.34 268.24 42964.35 47930.96 2018-04-30 03:11:55.000 120 21245.29 268.24 42964.30 47930.93 2018-04-30 03:11:56.000 120 21245.26 268.27 42964.31 47930.96 2018-04-30 03:11:57.000 120 21245.23 268.25 42964.32 47930.93 2018-04-30 03:11:58.000 120 21245.21 268.25 42964.33 47930.90 2018-04-30 03:11:59.000 120 21245.18 268.27 42964.30 47930.90 2018-04-30 03:12:00.000 120 21245.17 268.28 42964.32 47930.88 2018-04-30 03:12:01.000 120 21245.12 268.28 42964.31 47930.84 2018-04-30 03:12:02.000 120 21245.08 268.30 42964.29 47930.85 2018-04-30 03:12:03.000 120 21245.09 268.29 42964.29 47930.82 2018-04-30 03:12:04.000 120 21245.10 268.29 42964.32 47930.82 2018-04-30 03:12:05.000 120 21245.06 268.28 42964.32 47930.82 2018-04-30 03:12:06.000 120 21245.08 268.30 42964.32 47930.82 2018-04-30 03:12:07.000 120 21245.06 268.28 42964.28 47930.82 2018-04-30 03:12:08.000 120 21245.02 268.26 42964.31 47930.80 2018-04-30 03:12:09.000 120 21244.98 268.27 42964.34 47930.79 2018-04-30 03:12:10.000 120 21244.96 268.31 42964.36 47930.80 2018-04-30 03:12:11.000 120 21244.96 268.32 42964.34 47930.80 2018-04-30 03:12:12.000 120 21244.96 268.32 42964.32 47930.79 2018-04-30 03:12:13.000 120 21244.94 268.36 42964.32 47930.78 2018-04-30 03:12:14.000 120 21244.93 268.37 42964.34 47930.78 2018-04-30 03:12:15.000 120 21244.88 268.38 42964.33 47930.79 2018-04-30 03:12:16.000 120 21244.87 268.36 42964.34 47930.74 2018-04-30 03:12:17.000 120 21244.87 268.36 42964.32 47930.77 2018-04-30 03:12:18.000 120 21244.89 268.39 42964.31 47930.75 2018-04-30 03:12:19.000 120 21244.88 268.41 42964.32 47930.77 2018-04-30 03:12:20.000 120 21244.85 268.41 42964.34 47930.79 2018-04-30 03:12:21.000 120 21244.84 268.40 42964.32 47930.76 2018-04-30 03:12:22.000 120 21244.82 268.40 42964.32 47930.73 2018-04-30 03:12:23.000 120 21244.82 268.41 42964.34 47930.77 2018-04-30 03:12:24.000 120 21244.81 268.41 42964.36 47930.76 2018-04-30 03:12:25.000 120 21244.84 268.42 42964.39 47930.74 2018-04-30 03:12:26.000 120 21244.84 268.40 42964.39 47930.76 2018-04-30 03:12:27.000 120 21244.84 268.43 42964.40 47930.77 2018-04-30 03:12:28.000 120 21244.77 268.45 42964.37 47930.78 2018-04-30 03:12:29.000 120 21244.78 268.41 42964.36 47930.75 2018-04-30 03:12:30.000 120 21244.76 268.42 42964.36 47930.75 2018-04-30 03:12:31.000 120 21244.74 268.42 42964.34 47930.76 2018-04-30 03:12:32.000 120 21244.73 268.40 42964.36 47930.74 2018-04-30 03:12:33.000 120 21244.74 268.38 42964.38 47930.74 2018-04-30 03:12:34.000 120 21244.74 268.41 42964.34 47930.75 2018-04-30 03:12:35.000 120 21244.73 268.41 42964.38 47930.76 2018-04-30 03:12:36.000 120 21244.74 268.42 42964.42 47930.77 2018-04-30 03:12:37.000 120 21244.73 268.40 42964.41 47930.78 2018-04-30 03:12:38.000 120 21244.71 268.38 42964.43 47930.73 2018-04-30 03:12:39.000 120 21244.69 268.41 42964.40 47930.75 2018-04-30 03:12:40.000 120 21244.65 268.43 42964.42 47930.79 2018-04-30 03:12:41.000 120 21244.65 268.44 42964.46 47930.77 2018-04-30 03:12:42.000 120 21244.66 268.42 42964.47 47930.79 2018-04-30 03:12:43.000 120 21244.65 268.43 42964.47 47930.80 2018-04-30 03:12:44.000 120 21244.63 268.46 42964.47 47930.81 2018-04-30 03:12:45.000 120 21244.64 268.49 42964.49 47930.79 2018-04-30 03:12:46.000 120 21244.62 268.52 42964.49 47930.81 2018-04-30 03:12:47.000 120 21244.62 268.52 42964.51 47930.77 2018-04-30 03:12:48.000 120 21244.59 268.52 42964.47 47930.80 2018-04-30 03:12:49.000 120 21244.57 268.54 42964.48 47930.79 2018-04-30 03:12:50.000 120 21244.59 268.58 42964.49 47930.79 2018-04-30 03:12:51.000 120 21244.59 268.59 42964.50 47930.79 2018-04-30 03:12:52.000 120 21244.59 268.59 42964.53 47930.81 2018-04-30 03:12:53.000 120 21244.60 268.60 42964.53 47930.79 2018-04-30 03:12:54.000 120 21244.58 268.64 42964.52 47930.81 2018-04-30 03:12:55.000 120 21244.56 268.63 42964.55 47930.79 2018-04-30 03:12:56.000 120 21244.59 268.62 42964.55 47930.80 2018-04-30 03:12:57.000 120 21244.58 268.61 42964.54 47930.79 2018-04-30 03:12:58.000 120 21244.59 268.64 42964.53 47930.83 2018-04-30 03:12:59.000 120 21244.60 268.66 42964.58 47930.84 2018-04-30 03:13:00.000 120 21244.59 268.68 42964.58 47930.81 2018-04-30 03:13:01.000 120 21244.56 268.68 42964.58 47930.87 2018-04-30 03:13:02.000 120 21244.57 268.70 42964.57 47930.86 2018-04-30 03:13:03.000 120 21244.57 268.68 42964.56 47930.84 2018-04-30 03:13:04.000 120 21244.58 268.70 42964.59 47930.84 2018-04-30 03:13:05.000 120 21244.55 268.70 42964.58 47930.84 2018-04-30 03:13:06.000 120 21244.57 268.70 42964.56 47930.84 2018-04-30 03:13:07.000 120 21244.56 268.75 42964.56 47930.85 2018-04-30 03:13:08.000 120 21244.55 268.75 42964.58 47930.88 2018-04-30 03:13:09.000 120 21244.56 268.75 42964.60 47930.85 2018-04-30 03:13:10.000 120 21244.58 268.77 42964.57 47930.84 2018-04-30 03:13:11.000 120 21244.55 268.78 42964.56 47930.89 2018-04-30 03:13:12.000 120 21244.56 268.76 42964.57 47930.83 2018-04-30 03:13:13.000 120 21244.56 268.77 42964.57 47930.86 2018-04-30 03:13:14.000 120 21244.56 268.81 42964.55 47930.85 2018-04-30 03:13:15.000 120 21244.55 268.82 42964.53 47930.83 2018-04-30 03:13:16.000 120 21244.54 268.80 42964.53 47930.85 2018-04-30 03:13:17.000 120 21244.55 268.81 42964.52 47930.83 2018-04-30 03:13:18.000 120 21244.55 268.78 42964.56 47930.84 2018-04-30 03:13:19.000 120 21244.54 268.79 42964.55 47930.83 2018-04-30 03:13:20.000 120 21244.54 268.82 42964.55 47930.82 2018-04-30 03:13:21.000 120 21244.49 268.82 42964.53 47930.82 2018-04-30 03:13:22.000 120 21244.47 268.83 42964.52 47930.82 2018-04-30 03:13:23.000 120 21244.48 268.84 42964.53 47930.78 2018-04-30 03:13:24.000 120 21244.49 268.83 42964.55 47930.81 2018-04-30 03:13:25.000 120 21244.50 268.84 42964.52 47930.82 2018-04-30 03:13:26.000 120 21244.49 268.82 42964.55 47930.81 2018-04-30 03:13:27.000 120 21244.47 268.83 42964.54 47930.81 2018-04-30 03:13:28.000 120 21244.47 268.85 42964.57 47930.81 2018-04-30 03:13:29.000 120 21244.48 268.85 42964.59 47930.81 2018-04-30 03:13:30.000 120 21244.48 268.85 42964.56 47930.81 2018-04-30 03:13:31.000 120 21244.44 268.86 42964.56 47930.80 2018-04-30 03:13:32.000 120 21244.44 268.86 42964.55 47930.81 2018-04-30 03:13:33.000 120 21244.44 268.86 42964.54 47930.83 2018-04-30 03:13:34.000 120 21244.46 268.87 42964.53 47930.81 2018-04-30 03:13:35.000 120 21244.46 268.87 42964.54 47930.77 2018-04-30 03:13:36.000 120 21244.43 268.89 42964.56 47930.81 2018-04-30 03:13:37.000 120 21244.42 268.92 42964.55 47930.78 2018-04-30 03:13:38.000 120 21244.43 268.92 42964.54 47930.80 2018-04-30 03:13:39.000 120 21244.42 268.93 42964.53 47930.78 2018-04-30 03:13:40.000 120 21244.43 268.95 42964.54 47930.80 2018-04-30 03:13:41.000 120 21244.42 268.98 42964.52 47930.75 2018-04-30 03:13:42.000 120 21244.40 269.03 42964.49 47930.76 2018-04-30 03:13:43.000 120 21244.41 269.06 42964.44 47930.70 2018-04-30 03:13:44.000 120 21244.41 269.04 42964.43 47930.69 2018-04-30 03:13:45.000 120 21244.38 269.08 42964.41 47930.66 2018-04-30 03:13:46.000 120 21244.38 269.07 42964.42 47930.63 2018-04-30 03:13:47.000 120 21244.38 269.08 42964.36 47930.64 2018-04-30 03:13:48.000 120 21244.39 269.09 42964.38 47930.64 2018-04-30 03:13:49.000 120 21244.38 269.09 42964.36 47930.60 2018-04-30 03:13:50.000 120 21244.41 269.10 42964.37 47930.60 2018-04-30 03:13:51.000 120 21244.39 269.10 42964.33 47930.59 2018-04-30 03:13:52.000 120 21244.40 269.07 42964.33 47930.62 2018-04-30 03:13:53.000 120 21244.37 269.09 42964.38 47930.59 2018-04-30 03:13:54.000 120 21244.37 269.07 42964.35 47930.57 2018-04-30 03:13:55.000 120 21244.34 269.08 42964.33 47930.56 2018-04-30 03:13:56.000 120 21244.32 269.07 42964.32 47930.55 2018-04-30 03:13:57.000 120 21244.28 269.06 42964.32 47930.54 2018-04-30 03:13:58.000 120 21244.27 269.06 42964.28 47930.55 2018-04-30 03:13:59.000 120 21244.29 269.07 42964.30 47930.53 2018-04-30 03:14:00.000 120 21244.29 269.07 42964.29 47930.51 2018-04-30 03:14:01.000 120 21244.27 269.11 42964.31 47930.50 2018-04-30 03:14:02.000 120 21244.25 269.11 42964.33 47930.52 2018-04-30 03:14:03.000 120 21244.27 269.11 42964.30 47930.50 2018-04-30 03:14:04.000 120 21244.29 269.13 42964.30 47930.53 2018-04-30 03:14:05.000 120 21244.30 269.15 42964.32 47930.54 2018-04-30 03:14:06.000 120 21244.32 269.21 42964.29 47930.54 2018-04-30 03:14:07.000 120 21244.32 269.32 42964.24 47930.51 2018-04-30 03:14:08.000 120 21244.29 269.35 42964.22 47930.49 2018-04-30 03:14:09.000 120 21244.28 269.40 42964.21 47930.47 2018-04-30 03:14:10.000 120 21244.28 269.47 42964.12 47930.39 2018-04-30 03:14:11.000 120 21244.25 269.52 42964.05 47930.33 2018-04-30 03:14:12.000 120 21244.24 269.53 42964.03 47930.31 2018-04-30 03:14:13.000 120 21244.25 269.55 42964.01 47930.27 2018-04-30 03:14:14.000 120 21244.26 269.58 42964.02 47930.23 2018-04-30 03:14:15.000 120 21244.26 269.56 42964.03 47930.22 2018-04-30 03:14:16.000 120 21244.26 269.51 42964.02 47930.24 2018-04-30 03:14:17.000 120 21244.27 269.41 42964.08 47930.25 2018-04-30 03:14:18.000 120 21244.29 269.32 42964.16 47930.33 2018-04-30 03:14:19.000 120 21244.28 269.26 42964.23 47930.37 2018-04-30 03:14:20.000 120 21244.30 269.22 42964.29 47930.44 2018-04-30 03:14:21.000 120 21244.28 269.23 42964.37 47930.50 2018-04-30 03:14:22.000 120 21244.28 269.26 42964.40 47930.55 2018-04-30 03:14:23.000 120 21244.30 269.31 42964.42 47930.57 2018-04-30 03:14:24.000 120 21244.30 269.35 42964.41 47930.61 2018-04-30 03:14:25.000 120 21244.31 269.37 42964.39 47930.61 2018-04-30 03:14:26.000 120 21244.30 269.40 42964.39 47930.60 2018-04-30 03:14:27.000 120 21244.29 269.41 42964.36 47930.58 2018-04-30 03:14:28.000 120 21244.28 269.41 42964.34 47930.57 2018-04-30 03:14:29.000 120 21244.28 269.45 42964.32 47930.57 2018-04-30 03:14:30.000 120 21244.29 269.48 42964.34 47930.53 2018-04-30 03:14:31.000 120 21244.26 269.45 42964.34 47930.53 2018-04-30 03:14:32.000 120 21244.27 269.43 42964.33 47930.52 2018-04-30 03:14:33.000 120 21244.29 269.44 42964.31 47930.54 2018-04-30 03:14:34.000 120 21244.27 269.45 42964.30 47930.53 2018-04-30 03:14:35.000 120 21244.25 269.46 42964.33 47930.49 2018-04-30 03:14:36.000 120 21244.26 269.48 42964.32 47930.51 2018-04-30 03:14:37.000 120 21244.23 269.49 42964.26 47930.49 2018-04-30 03:14:38.000 120 21244.18 269.51 42964.25 47930.45 2018-04-30 03:14:39.000 120 21244.17 269.48 42964.26 47930.41 2018-04-30 03:14:40.000 120 21244.15 269.47 42964.26 47930.44 2018-04-30 03:14:41.000 120 21244.15 269.47 42964.22 47930.39 2018-04-30 03:14:42.000 120 21244.16 269.42 42964.22 47930.43 2018-04-30 03:14:43.000 120 21244.15 269.41 42964.25 47930.39 2018-04-30 03:14:44.000 120 21244.13 269.40 42964.25 47930.38 2018-04-30 03:14:45.000 120 21244.10 269.41 42964.25 47930.42 2018-04-30 03:14:46.000 120 21244.06 269.45 42964.21 47930.40 2018-04-30 03:14:47.000 120 21244.05 269.47 42964.16 47930.35 2018-04-30 03:14:48.000 120 21244.02 269.47 42964.15 47930.31 2018-04-30 03:14:49.000 120 21244.00 269.44 42964.15 47930.28 2018-04-30 03:14:50.000 120 21243.99 269.43 42964.13 47930.27 2018-04-30 03:14:51.000 120 21244.00 269.44 42964.13 47930.26 2018-04-30 03:14:52.000 120 21243.99 269.46 42964.10 47930.24 2018-04-30 03:14:53.000 120 21243.99 269.48 42964.11 47930.24 2018-04-30 03:14:54.000 120 21243.96 269.51 42964.07 47930.18 2018-04-30 03:14:55.000 120 21243.97 269.58 42964.01 47930.15 2018-04-30 03:14:56.000 120 21243.98 269.65 42963.95 47930.15 2018-04-30 03:14:57.000 120 21243.96 269.68 42963.93 47930.07 2018-04-30 03:14:58.000 120 21243.94 269.67 42963.87 47930.04 2018-04-30 03:14:59.000 120 21243.92 269.67 42963.86 47929.99 2018-04-30 03:15:00.000 120 21243.95 269.65 42963.83 47929.96 2018-04-30 03:15:01.000 120 21243.96 269.63 42963.81 47929.98 2018-04-30 03:15:02.000 120 21243.93 269.56 42963.84 47929.97 2018-04-30 03:15:03.000 120 21243.91 269.51 42963.88 47929.99 2018-04-30 03:15:04.000 120 21243.93 269.44 42963.93 47930.00 2018-04-30 03:15:05.000 120 21243.92 269.39 42963.98 47930.02 2018-04-30 03:15:06.000 120 21243.91 269.35 42964.03 47930.08 2018-04-30 03:15:07.000 120 21243.92 269.31 42964.08 47930.13 2018-04-30 03:15:08.000 120 21243.95 269.30 42964.15 47930.16 2018-04-30 03:15:09.000 120 21243.93 269.28 42964.16 47930.21 2018-04-30 03:15:10.000 120 21243.93 269.28 42964.21 47930.24 2018-04-30 03:15:11.000 120 21243.96 269.29 42964.24 47930.27 2018-04-30 03:15:12.000 120 21243.94 269.30 42964.27 47930.30 2018-04-30 03:15:13.000 120 21243.95 269.28 42964.30 47930.31 2018-04-30 03:15:14.000 120 21243.93 269.29 42964.30 47930.33 2018-04-30 03:15:15.000 120 21243.92 269.26 42964.27 47930.32 2018-04-30 03:15:16.000 120 21243.92 269.21 42964.30 47930.36 2018-04-30 03:15:17.000 120 21243.91 269.20 42964.36 47930.38 2018-04-30 03:15:18.000 120 21243.90 269.21 42964.41 47930.40 2018-04-30 03:15:19.000 120 21243.91 269.22 42964.41 47930.43 2018-04-30 03:15:20.000 120 21243.92 269.22 42964.39 47930.46 2018-04-30 03:15:21.000 120 21243.95 269.25 42964.43 47930.48 2018-04-30 03:15:22.000 120 21243.95 269.29 42964.39 47930.47 2018-04-30 03:15:23.000 120 21243.93 269.36 42964.37 47930.46 2018-04-30 03:15:24.000 120 21243.94 269.41 42964.33 47930.45 2018-04-30 03:15:25.000 120 21243.95 269.42 42964.32 47930.38 2018-04-30 03:15:26.000 120 21243.96 269.43 42964.30 47930.36 2018-04-30 03:15:27.000 120 21243.98 269.43 42964.29 47930.34 2018-04-30 03:15:28.000 120 21243.97 269.43 42964.25 47930.32 2018-04-30 03:15:29.000 120 21243.95 269.44 42964.24 47930.34 2018-04-30 03:15:30.000 120 21244.00 269.41 42964.24 47930.32 2018-04-30 03:15:31.000 120 21244.00 269.40 42964.22 47930.32 2018-04-30 03:15:32.000 120 21244.02 269.38 42964.26 47930.34 2018-04-30 03:15:33.000 120 21244.00 269.37 42964.25 47930.33 2018-04-30 03:15:34.000 120 21244.02 269.37 42964.23 47930.35 2018-04-30 03:15:35.000 120 21244.04 269.36 42964.24 47930.35 2018-04-30 03:15:36.000 120 21244.03 269.35 42964.29 47930.36 2018-04-30 03:15:37.000 120 21244.06 269.36 42964.26 47930.37 2018-04-30 03:15:38.000 120 21244.08 269.35 42964.27 47930.39 2018-04-30 03:15:39.000 120 21244.06 269.37 42964.27 47930.38 2018-04-30 03:15:40.000 120 21244.06 269.39 42964.27 47930.36 2018-04-30 03:15:41.000 120 21244.08 269.38 42964.22 47930.38 2018-04-30 03:15:42.000 120 21244.06 269.41 42964.21 47930.35 2018-04-30 03:15:43.000 120 21244.04 269.43 42964.19 47930.34 2018-04-30 03:15:44.000 120 21244.04 269.44 42964.19 47930.35 2018-04-30 03:15:45.000 120 21244.09 269.42 42964.16 47930.32 2018-04-30 03:15:46.000 120 21244.07 269.42 42964.15 47930.30 2018-04-30 03:15:47.000 120 21244.11 269.39 42964.15 47930.30 2018-04-30 03:15:48.000 120 21244.09 269.35 42964.15 47930.31 2018-04-30 03:15:49.000 120 21244.09 269.33 42964.15 47930.29 2018-04-30 03:15:50.000 120 21244.08 269.30 42964.13 47930.31 2018-04-30 03:15:51.000 120 21244.07 269.28 42964.16 47930.33 2018-04-30 03:15:52.000 120 21244.07 269.26 42964.16 47930.31 2018-04-30 03:15:53.000 120 21244.09 269.24 42964.18 47930.32 2018-04-30 03:15:54.000 120 21244.09 269.23 42964.20 47930.36 2018-04-30 03:15:55.000 120 21244.08 269.21 42964.23 47930.33 2018-04-30 03:15:56.000 120 21244.10 269.19 42964.21 47930.38 2018-04-30 03:15:57.000 120 21244.09 269.23 42964.23 47930.33 2018-04-30 03:15:58.000 120 21244.09 269.22 42964.23 47930.36 2018-04-30 03:15:59.000 120 21244.08 269.24 42964.24 47930.33 2018-04-30 03:16:00.000 120 21244.08 269.24 42964.23 47930.36 2018-04-30 03:16:01.000 120 21244.09 269.21 42964.22 47930.36 2018-04-30 03:16:02.000 120 21244.06 269.18 42964.23 47930.35 2018-04-30 03:16:03.000 120 21244.05 269.15 42964.25 47930.37 2018-04-30 03:16:04.000 120 21244.05 269.13 42964.30 47930.39 2018-04-30 03:16:05.000 120 21244.06 269.13 42964.32 47930.42 2018-04-30 03:16:06.000 120 21244.06 269.11 42964.35 47930.42 2018-04-30 03:16:07.000 120 21244.05 269.10 42964.37 47930.45 2018-04-30 03:16:08.000 120 21244.03 269.09 42964.40 47930.49 2018-04-30 03:16:09.000 120 21244.02 269.04 42964.40 47930.49 2018-04-30 03:16:10.000 120 21244.02 269.05 42964.43 47930.53 2018-04-30 03:16:11.000 120 21244.03 269.04 42964.44 47930.48 2018-04-30 03:16:12.000 120 21244.01 269.02 42964.42 47930.52 2018-04-30 03:16:13.000 120 21244.00 269.00 42964.43 47930.52 2018-04-30 03:16:14.000 120 21244.00 268.97 42964.41 47930.51 2018-04-30 03:16:15.000 120 21244.01 268.94 42964.44 47930.51 2018-04-30 03:16:16.000 120 21244.05 268.89 42964.44 47930.51 2018-04-30 03:16:17.000 120 21244.07 268.88 42964.47 47930.53 2018-04-30 03:16:18.000 120 21244.05 268.85 42964.46 47930.53 2018-04-30 03:16:19.000 120 21244.06 268.81 42964.48 47930.56 2018-04-30 03:16:20.000 120 21244.06 268.78 42964.47 47930.56 2018-04-30 03:16:21.000 120 21244.06 268.73 42964.48 47930.54 2018-04-30 03:16:22.000 120 21244.03 268.73 42964.50 47930.56 2018-04-30 03:16:23.000 120 21244.05 268.71 42964.50 47930.57 2018-04-30 03:16:24.000 120 21244.05 268.69 42964.48 47930.58 2018-04-30 03:16:25.000 120 21244.04 268.69 42964.49 47930.60 2018-04-30 03:16:26.000 120 21244.04 268.72 42964.49 47930.59 2018-04-30 03:16:27.000 120 21244.02 268.70 42964.51 47930.62 2018-04-30 03:16:28.000 120 21244.04 268.71 42964.49 47930.60 2018-04-30 03:16:29.000 120 21244.05 268.67 42964.51 47930.59 2018-04-30 03:16:30.000 120 21244.05 268.66 42964.52 47930.62 2018-04-30 03:16:31.000 120 21244.06 268.66 42964.55 47930.62 2018-04-30 03:16:32.000 120 21244.05 268.66 42964.54 47930.63 2018-04-30 03:16:33.000 120 21244.07 268.64 42964.55 47930.61 2018-04-30 03:16:34.000 120 21244.05 268.63 42964.53 47930.62 2018-04-30 03:16:35.000 120 21244.05 268.63 42964.53 47930.62 2018-04-30 03:16:36.000 120 21244.08 268.63 42964.57 47930.63 2018-04-30 03:16:37.000 120 21244.07 268.61 42964.54 47930.59 2018-04-30 03:16:38.000 120 21244.04 268.60 42964.55 47930.63 2018-04-30 03:16:39.000 120 21244.03 268.58 42964.56 47930.61 2018-04-30 03:16:40.000 120 21244.06 268.57 42964.55 47930.63 2018-04-30 03:16:41.000 120 21244.04 268.54 42964.55 47930.61 2018-04-30 03:16:42.000 120 21244.07 268.53 42964.56 47930.63 2018-04-30 03:16:43.000 120 21244.08 268.53 42964.55 47930.62 2018-04-30 03:16:44.000 120 21244.08 268.55 42964.56 47930.63 2018-04-30 03:16:45.000 120 21244.05 268.54 42964.53 47930.61 2018-04-30 03:16:46.000 120 21244.06 268.53 42964.54 47930.63 2018-04-30 03:16:47.000 120 21244.08 268.53 42964.50 47930.61 2018-04-30 03:16:48.000 120 21244.05 268.53 42964.51 47930.61 2018-04-30 03:16:49.000 120 21244.07 268.51 42964.49 47930.63 2018-04-30 03:16:50.000 120 21244.06 268.49 42964.50 47930.63 2018-04-30 03:16:51.000 120 21244.06 268.47 42964.52 47930.63 2018-04-30 03:16:52.000 120 21244.09 268.47 42964.54 47930.63 2018-04-30 03:16:53.000 120 21244.08 268.46 42964.52 47930.62 2018-04-30 03:16:54.000 120 21244.03 268.46 42964.52 47930.66 2018-04-30 03:16:55.000 120 21244.07 268.43 42964.58 47930.66 2018-04-30 03:16:56.000 120 21244.06 268.43 42964.62 47930.66 2018-04-30 03:16:57.000 120 21244.03 268.45 42964.57 47930.63 2018-04-30 03:16:58.000 120 21244.03 268.46 42964.53 47930.68 2018-04-30 03:16:59.000 120 21244.02 268.45 42964.55 47930.65 2018-04-30 03:17:00.000 120 21244.01 268.45 42964.56 47930.65 2018-04-30 03:17:01.000 120 21244.03 268.42 42964.53 47930.64 2018-04-30 03:17:02.000 120 21244.01 268.42 42964.54 47930.64 2018-04-30 03:17:03.000 120 21244.00 268.45 42964.57 47930.64 2018-04-30 03:17:04.000 120 21244.01 268.46 42964.56 47930.63 2018-04-30 03:17:05.000 120 21244.03 268.47 42964.52 47930.63 2018-04-30 03:17:06.000 120 21244.01 268.46 42964.53 47930.62 2018-04-30 03:17:07.000 120 21244.02 268.49 42964.54 47930.64 2018-04-30 03:17:08.000 120 21244.04 268.53 42964.52 47930.62 2018-04-30 03:17:09.000 120 21244.01 268.60 42964.51 47930.60 2018-04-30 03:17:10.000 120 21243.97 268.62 42964.46 47930.58 2018-04-30 03:17:11.000 120 21243.98 268.66 42964.44 47930.53 2018-04-30 03:17:12.000 120 21244.00 268.68 42964.43 47930.51 2018-04-30 03:17:13.000 120 21244.00 268.69 42964.39 47930.50 2018-04-30 03:17:14.000 120 21244.01 268.67 42964.39 47930.52 2018-04-30 03:17:15.000 120 21244.02 268.70 42964.39 47930.46 2018-04-30 03:17:16.000 120 21244.02 268.72 42964.39 47930.51 2018-04-30 03:17:17.000 120 21244.02 268.71 42964.38 47930.48 2018-04-30 03:17:18.000 120 21244.07 268.70 42964.40 47930.50 2018-04-30 03:17:19.000 120 21244.05 268.71 42964.38 47930.48 2018-04-30 03:17:20.000 120 21244.05 268.73 42964.36 47930.45 2018-04-30 03:17:21.000 120 21244.06 268.76 42964.31 47930.47 2018-04-30 03:17:22.000 120 21244.05 268.75 42964.33 47930.47 2018-04-30 03:17:23.000 120 21244.08 268.74 42964.35 47930.48 2018-04-30 03:17:24.000 120 21244.07 268.73 42964.34 47930.45 2018-04-30 03:17:25.000 120 21244.09 268.71 42964.34 47930.47 2018-04-30 03:17:26.000 120 21244.09 268.68 42964.35 47930.49 2018-04-30 03:17:27.000 120 21244.10 268.67 42964.39 47930.49 2018-04-30 03:17:28.000 120 21244.08 268.71 42964.34 47930.49 2018-04-30 03:17:29.000 120 21244.10 268.71 42964.36 47930.47 2018-04-30 03:17:30.000 120 21244.11 268.70 42964.37 47930.48 2018-04-30 03:17:31.000 120 21244.07 268.68 42964.37 47930.48 2018-04-30 03:17:32.000 120 21244.07 268.69 42964.36 47930.48 2018-04-30 03:17:33.000 120 21244.08 268.67 42964.35 47930.48 2018-04-30 03:17:34.000 120 21244.07 268.67 42964.40 47930.48 2018-04-30 03:17:35.000 120 21244.08 268.66 42964.37 47930.48 2018-04-30 03:17:36.000 120 21244.07 268.69 42964.37 47930.49 2018-04-30 03:17:37.000 120 21244.03 268.69 42964.34 47930.46 2018-04-30 03:17:38.000 120 21244.01 268.69 42964.31 47930.49 2018-04-30 03:17:39.000 120 21244.01 268.72 42964.34 47930.44 2018-04-30 03:17:40.000 120 21243.99 268.72 42964.31 47930.43 2018-04-30 03:17:41.000 120 21243.96 268.73 42964.27 47930.36 2018-04-30 03:17:42.000 120 21243.98 268.77 42964.24 47930.35 2018-04-30 03:17:43.000 120 21244.00 268.77 42964.24 47930.37 2018-04-30 03:17:44.000 120 21244.02 268.80 42964.21 47930.31 2018-04-30 03:17:45.000 120 21244.00 268.82 42964.18 47930.32 2018-04-30 03:17:46.000 120 21244.00 268.82 42964.19 47930.33 2018-04-30 03:17:47.000 120 21243.97 268.83 42964.19 47930.32 2018-04-30 03:17:48.000 120 21243.99 268.83 42964.24 47930.29 2018-04-30 03:17:49.000 120 21243.98 268.88 42964.19 47930.28 2018-04-30 03:17:50.000 120 21243.99 268.87 42964.18 47930.29 2018-04-30 03:17:51.000 120 21243.98 268.90 42964.19 47930.34 2018-04-30 03:17:52.000 120 21243.98 268.90 42964.17 47930.30 2018-04-30 03:17:53.000 120 21243.98 268.91 42964.18 47930.29 2018-04-30 03:17:54.000 120 21243.98 268.91 42964.22 47930.30 2018-04-30 03:17:55.000 120 21243.99 268.95 42964.22 47930.33 2018-04-30 03:17:56.000 120 21244.01 268.95 42964.17 47930.28 2018-04-30 03:17:57.000 120 21244.01 268.99 42964.16 47930.29 2018-04-30 03:17:58.000 120 21244.00 269.03 42964.14 47930.29 2018-04-30 03:17:59.000 120 21244.00 269.04 42964.17 47930.31 2018-04-30 03:18:00.000 120 21244.03 269.06 42964.16 47930.29 2018-04-30 03:18:01.000 120 21244.02 269.05 42964.12 47930.27 2018-04-30 03:18:02.000 120 21244.02 269.04 42964.15 47930.26 2018-04-30 03:18:03.000 120 21243.99 269.05 42964.18 47930.30 2018-04-30 03:18:04.000 120 21243.99 269.06 42964.21 47930.33 2018-04-30 03:18:05.000 120 21244.00 269.06 42964.24 47930.33 2018-04-30 03:18:06.000 120 21244.00 269.07 42964.23 47930.34 2018-04-30 03:18:07.000 120 21243.97 269.05 42964.24 47930.33 2018-04-30 03:18:08.000 120 21243.98 269.05 42964.25 47930.37 2018-04-30 03:18:09.000 120 21243.98 269.05 42964.26 47930.35 2018-04-30 03:18:10.000 120 21243.95 269.11 42964.23 47930.40 2018-04-30 03:18:11.000 120 21243.92 269.20 42964.21 47930.34 2018-04-30 03:18:12.000 120 21243.92 269.24 42964.16 47930.30 2018-04-30 03:18:13.000 120 21243.93 269.25 42964.12 47930.22 2018-04-30 03:18:14.000 120 21243.91 269.25 42964.06 47930.21 2018-04-30 03:18:15.000 120 21243.91 269.26 42964.06 47930.18 2018-04-30 03:18:16.000 120 21243.91 269.29 42964.02 47930.16 2018-04-30 03:18:17.000 120 21243.92 269.28 42964.00 47930.15 2018-04-30 03:18:18.000 120 21243.94 269.25 42964.00 47930.16 2018-04-30 03:18:19.000 120 21243.94 269.24 42964.01 47930.13 2018-04-30 03:18:20.000 120 21243.93 269.23 42964.02 47930.18 2018-04-30 03:18:21.000 120 21243.94 269.23 42964.06 47930.11 2018-04-30 03:18:22.000 120 21243.96 269.21 42964.07 47930.17 2018-04-30 03:18:23.000 120 21243.96 269.20 42964.12 47930.18 2018-04-30 03:18:24.000 120 21243.97 269.20 42964.09 47930.19 2018-04-30 03:18:25.000 120 21243.98 269.15 42964.11 47930.18 2018-04-30 03:18:26.000 120 21243.98 269.13 42964.15 47930.20 2018-04-30 03:18:27.000 120 21243.99 269.12 42964.15 47930.22 2018-04-30 03:18:28.000 120 21244.04 269.12 42964.15 47930.22 2018-04-30 03:18:29.000 120 21244.04 269.11 42964.14 47930.26 2018-04-30 03:18:30.000 120 21244.07 269.10 42964.15 47930.27 2018-04-30 03:18:31.000 120 21244.07 269.05 42964.22 47930.27 2018-04-30 03:18:32.000 120 21244.09 269.06 42964.25 47930.32 2018-04-30 03:18:33.000 120 21244.08 269.09 42964.26 47930.33 2018-04-30 03:18:34.000 120 21244.07 269.08 42964.27 47930.36 2018-04-30 03:18:35.000 120 21244.03 269.09 42964.29 47930.35 2018-04-30 03:18:36.000 120 21244.04 269.10 42964.27 47930.35 2018-04-30 03:18:37.000 120 21244.05 269.12 42964.26 47930.37 2018-04-30 03:18:38.000 120 21244.04 269.09 42964.26 47930.37 2018-04-30 03:18:39.000 120 21244.00 269.09 42964.27 47930.34 2018-04-30 03:18:40.000 120 21244.02 269.07 42964.23 47930.35 2018-04-30 03:18:41.000 120 21244.02 269.09 42964.23 47930.38 2018-04-30 03:18:42.000 120 21244.01 269.11 42964.24 47930.37 2018-04-30 03:18:43.000 120 21244.01 269.12 42964.26 47930.36 2018-04-30 03:18:44.000 120 21244.02 269.11 42964.24 47930.39 2018-04-30 03:18:45.000 120 21244.09 269.11 42964.23 47930.37 2018-04-30 03:18:46.000 120 21244.08 269.08 42964.24 47930.38 2018-04-30 03:18:47.000 120 21244.08 269.06 42964.25 47930.37 2018-04-30 03:18:48.000 120 21244.09 269.03 42964.25 47930.41 2018-04-30 03:18:49.000 120 21244.11 269.03 42964.28 47930.42 2018-04-30 03:18:50.000 120 21244.10 269.03 42964.29 47930.47 2018-04-30 03:18:51.000 120 21244.07 269.07 42964.28 47930.41 2018-04-30 03:18:52.000 120 21244.08 269.05 42964.27 47930.43 2018-04-30 03:18:53.000 120 21244.10 269.03 42964.26 47930.39 2018-04-30 03:18:54.000 120 21244.11 269.04 42964.24 47930.39 2018-04-30 03:18:55.000 120 21244.13 269.04 42964.25 47930.36 2018-04-30 03:18:56.000 120 21244.11 269.04 42964.21 47930.41 2018-04-30 03:18:57.000 120 21244.14 269.02 42964.23 47930.41 2018-04-30 03:18:58.000 120 21244.18 269.00 42964.27 47930.43 2018-04-30 03:18:59.000 120 21244.16 269.02 42964.28 47930.43 2018-04-30 03:19:00.000 120 21244.17 269.03 42964.29 47930.47 2018-04-30 03:19:01.000 120 21244.20 269.05 42964.29 47930.45 2018-04-30 03:19:02.000 120 21244.17 269.07 42964.27 47930.46 2018-04-30 03:19:03.000 120 21244.16 269.09 42964.27 47930.46 2018-04-30 03:19:04.000 120 21244.18 269.09 42964.24 47930.46 2018-04-30 03:19:05.000 120 21244.22 269.08 42964.27 47930.46 2018-04-30 03:19:06.000 120 21244.26 269.02 42964.28 47930.45 2018-04-30 03:19:07.000 120 21244.26 268.98 42964.29 47930.44 2018-04-30 03:19:08.000 120 21244.27 268.93 42964.33 47930.47 2018-04-30 03:19:09.000 120 21244.28 268.94 42964.30 47930.45 2018-04-30 03:19:10.000 120 21244.26 268.94 42964.28 47930.49 2018-04-30 03:19:11.000 120 21244.28 268.94 42964.30 47930.50 2018-04-30 03:19:12.000 120 21244.29 268.95 42964.31 47930.50 2018-04-30 03:19:13.000 120 21244.28 268.97 42964.32 47930.56 2018-04-30 03:19:14.000 120 21244.30 268.96 42964.31 47930.52 2018-04-30 03:19:15.000 120 21244.30 268.95 42964.31 47930.56 2018-04-30 03:19:16.000 120 21244.33 268.93 42964.35 47930.57 2018-04-30 03:19:17.000 120 21244.41 268.92 42964.37 47930.57 2018-04-30 03:19:18.000 120 21244.39 268.88 42964.35 47930.59 2018-04-30 03:19:19.000 120 21244.39 268.86 42964.35 47930.58 2018-04-30 03:19:20.000 120 21244.40 268.85 42964.36 47930.60 2018-04-30 03:19:21.000 120 21244.41 268.85 42964.38 47930.62 2018-04-30 03:19:22.000 120 21244.41 268.86 42964.40 47930.60 2018-04-30 03:19:23.000 120 21244.38 268.87 42964.39 47930.64 2018-04-30 03:19:24.000 120 21244.37 268.84 42964.38 47930.64 2018-04-30 03:19:25.000 120 21244.35 268.87 42964.40 47930.62 2018-04-30 03:19:26.000 120 21244.37 268.86 42964.39 47930.66 2018-04-30 03:19:27.000 120 21244.40 268.81 42964.43 47930.61 2018-04-30 03:19:28.000 120 21244.39 268.80 42964.43 47930.63 2018-04-30 03:19:29.000 120 21244.38 268.82 42964.41 47930.65 2018-04-30 03:19:30.000 120 21244.44 268.83 42964.40 47930.66 2018-04-30 03:19:31.000 120 21244.41 268.84 42964.40 47930.66 2018-04-30 03:19:32.000 120 21244.41 268.84 42964.39 47930.66 2018-04-30 03:19:33.000 120 21244.42 268.83 42964.40 47930.68 2018-04-30 03:19:34.000 120 21244.43 268.83 42964.41 47930.66 2018-04-30 03:19:35.000 120 21244.46 268.82 42964.42 47930.71 2018-04-30 03:19:36.000 120 21244.50 268.79 42964.41 47930.67 2018-04-30 03:19:37.000 120 21244.50 268.77 42964.43 47930.71 2018-04-30 03:19:38.000 120 21244.47 268.73 42964.43 47930.73 2018-04-30 03:19:39.000 120 21244.49 268.69 42964.43 47930.75 2018-04-30 03:19:40.000 120 21244.53 268.68 42964.45 47930.75 2018-04-30 03:19:41.000 120 21244.54 268.65 42964.46 47930.79 2018-04-30 03:19:42.000 120 21244.52 268.60 42964.47 47930.81 2018-04-30 03:19:43.000 120 21244.53 268.58 42964.47 47930.80 2018-04-30 03:19:44.000 120 21244.53 268.55 42964.51 47930.81 2018-04-30 03:19:45.000 120 21244.53 268.52 42964.53 47930.83 2018-04-30 03:19:46.000 120 21244.59 268.51 42964.52 47930.85 2018-04-30 03:19:47.000 120 21244.59 268.50 42964.51 47930.90 2018-04-30 03:19:48.000 120 21244.55 268.49 42964.55 47930.90 2018-04-30 03:19:49.000 120 21244.55 268.46 42964.51 47930.90 2018-04-30 03:19:50.000 120 21244.55 268.44 42964.52 47930.90 2018-04-30 03:19:51.000 120 21244.57 268.42 42964.54 47930.90 2018-04-30 03:19:52.000 120 21244.55 268.42 42964.55 47930.92 2018-04-30 03:19:53.000 120 21244.56 268.43 42964.56 47930.90 2018-04-30 03:19:54.000 120 21244.57 268.43 42964.57 47930.89 2018-04-30 03:19:55.000 120 21244.55 268.39 42964.57 47930.90 2018-04-30 03:19:56.000 120 21244.57 268.39 42964.58 47930.92 2018-04-30 03:19:57.000 120 21244.57 268.38 42964.59 47930.91 2018-04-30 03:19:58.000 120 21244.59 268.37 42964.60 47930.93 2018-04-30 03:19:59.000 120 21244.57 268.36 42964.58 47930.87 2018-04-30 03:20:00.000 120 21244.58 268.34 42964.57 47930.88 2018-04-30 03:20:01.000 120 21244.60 268.30 42964.55 47930.88 2018-04-30 03:20:02.000 120 21244.61 268.24 42964.61 47930.93 2018-04-30 03:20:03.000 120 21244.63 268.21 42964.60 47930.94 2018-04-30 03:20:04.000 120 21244.66 268.21 42964.61 47930.95 2018-04-30 03:20:05.000 120 21244.65 268.21 42964.64 47931.01 2018-04-30 03:20:06.000 120 21244.66 268.20 42964.64 47930.99 2018-04-30 03:20:07.000 120 21244.69 268.17 42964.63 47930.99 2018-04-30 03:20:08.000 120 21244.69 268.17 42964.65 47931.02 2018-04-30 03:20:09.000 120 21244.68 268.16 42964.64 47930.99 2018-04-30 03:20:10.000 120 21244.73 268.16 42964.66 47931.07 2018-04-30 03:20:11.000 120 21244.74 268.13 42964.67 47931.03 2018-04-30 03:20:12.000 120 21244.73 268.10 42964.67 47931.06 2018-04-30 03:20:13.000 120 21244.70 268.10 42964.66 47931.05 2018-04-30 03:20:14.000 120 21244.71 268.08 42964.68 47931.05 2018-04-30 03:20:15.000 120 21244.70 268.06 42964.69 47931.05 2018-04-30 03:20:16.000 120 21244.68 268.04 42964.70 47931.07 2018-04-30 03:20:17.000 120 21244.66 268.02 42964.71 47931.07 2018-04-30 03:20:18.000 120 21244.64 267.99 42964.70 47931.06 2018-04-30 03:20:19.000 120 21244.64 267.98 42964.69 47931.03 2018-04-30 03:20:20.000 120 21244.60 267.96 42964.71 47931.07 2018-04-30 03:20:21.000 120 21244.58 267.94 42964.75 47931.04 2018-04-30 03:20:22.000 120 21244.53 268.01 42964.75 47931.04 2018-04-30 03:20:23.000 120 21244.48 268.02 42964.69 47931.01 2018-04-30 03:20:24.000 120 21244.47 268.04 42964.63 47930.98 2018-04-30 03:20:25.000 120 21244.48 268.03 42964.65 47930.91 2018-04-30 03:20:26.000 120 21244.47 268.04 42964.63 47930.92 2018-04-30 03:20:27.000 120 21244.49 268.04 42964.63 47930.90 2018-04-30 03:20:28.000 120 21244.47 268.04 42964.59 47930.89 2018-04-30 03:20:29.000 120 21244.46 268.04 42964.58 47930.88 2018-04-30 03:20:30.000 120 21244.49 268.05 42964.59 47930.88 2018-04-30 03:20:31.000 120 21244.47 268.02 42964.61 47930.88 2018-04-30 03:20:32.000 120 21244.48 268.01 42964.62 47930.86 2018-04-30 03:20:33.000 120 21244.47 268.01 42964.62 47930.85 2018-04-30 03:20:34.000 120 21244.48 268.00 42964.63 47930.88 2018-04-30 03:20:35.000 120 21244.48 268.01 42964.59 47930.87 2018-04-30 03:20:36.000 120 21244.46 268.01 42964.59 47930.87 2018-04-30 03:20:37.000 120 21244.47 267.99 42964.63 47930.86 2018-04-30 03:20:38.000 120 21244.48 267.99 42964.62 47930.89 2018-04-30 03:20:39.000 120 21244.50 267.98 42964.63 47930.87 2018-04-30 03:20:40.000 120 21244.50 267.98 42964.61 47930.90 2018-04-30 03:20:41.000 120 21244.50 267.98 42964.61 47930.86 2018-04-30 03:20:42.000 120 21244.50 268.00 42964.59 47930.86 2018-04-30 03:20:43.000 120 21244.50 267.96 42964.61 47930.89 2018-04-30 03:20:44.000 120 21244.51 267.94 42964.62 47930.90 2018-04-30 03:20:45.000 120 21244.51 267.95 42964.61 47930.89 2018-04-30 03:20:46.000 120 21244.55 267.91 42964.64 47930.93 2018-04-30 03:20:47.000 120 21244.59 267.87 42964.64 47930.94 2018-04-30 03:20:48.000 120 21244.60 267.87 42964.67 47930.93 2018-04-30 03:20:49.000 120 21244.60 267.90 42964.66 47930.96 2018-04-30 03:20:50.000 120 21244.61 267.88 42964.67 47930.96 2018-04-30 03:20:51.000 120 21244.60 267.89 42964.68 47930.97 2018-04-30 03:20:52.000 120 21244.59 267.91 42964.66 47930.97 2018-04-30 03:20:53.000 120 21244.60 267.90 42964.64 47930.93 2018-04-30 03:20:54.000 120 21244.59 267.91 42964.63 47930.96 2018-04-30 03:20:55.000 120 21244.58 267.92 42964.62 47930.92 2018-04-30 03:20:56.000 120 21244.57 267.94 42964.63 47930.92 2018-04-30 03:20:57.000 120 21244.53 267.95 42964.62 47930.92 2018-04-30 03:20:58.000 120 21244.52 267.95 42964.58 47930.91 2018-04-30 03:20:59.000 120 21244.53 267.93 42964.57 47930.87 2018-04-30 03:21:00.000 120 21244.54 267.93 42964.57 47930.85 2018-04-30 03:21:01.000 120 21244.56 267.92 42964.54 47930.85 2018-04-30 03:21:02.000 120 21244.53 267.96 42964.51 47930.82 2018-04-30 03:21:03.000 120 21244.51 267.98 42964.52 47930.83 2018-04-30 03:21:04.000 120 21244.50 267.97 42964.53 47930.79 2018-04-30 03:21:05.000 120 21244.50 267.95 42964.52 47930.82 2018-04-30 03:21:06.000 120 21244.52 267.99 42964.48 47930.79 2018-04-30 03:21:07.000 120 21244.52 268.01 42964.46 47930.74 2018-04-30 03:21:08.000 120 21244.50 268.04 42964.43 47930.73 2018-04-30 03:21:09.000 120 21244.49 268.07 42964.42 47930.72 2018-04-30 03:21:10.000 120 21244.49 268.06 42964.39 47930.70 2018-04-30 03:21:11.000 120 21244.49 268.04 42964.36 47930.67 2018-04-30 03:21:12.000 120 21244.53 268.08 42964.38 47930.66 2018-04-30 03:21:13.000 120 21244.53 268.09 42964.34 47930.64 2018-04-30 03:21:14.000 120 21244.50 268.10 42964.31 47930.67 2018-04-30 03:21:15.000 120 21244.51 268.15 42964.29 47930.63 2018-04-30 03:21:16.000 120 21244.51 268.17 42964.28 47930.62 2018-04-30 03:21:17.000 120 21244.51 268.18 42964.24 47930.61 2018-04-30 03:21:18.000 120 21244.55 268.19 42964.24 47930.57 2018-04-30 03:21:19.000 120 21244.57 268.18 42964.24 47930.57 2018-04-30 03:21:20.000 120 21244.60 268.20 42964.20 47930.56 2018-04-30 03:21:21.000 120 21244.59 268.21 42964.21 47930.56 2018-04-30 03:21:22.000 120 21244.60 268.22 42964.20 47930.56 2018-04-30 03:21:23.000 120 21244.60 268.23 42964.20 47930.57 2018-04-30 03:21:24.000 120 21244.62 268.25 42964.19 47930.54 2018-04-30 03:21:25.000 120 21244.63 268.24 42964.19 47930.55 2018-04-30 03:21:26.000 120 21244.63 268.24 42964.19 47930.54 2018-04-30 03:21:27.000 120 21244.63 268.24 42964.14 47930.55 2018-04-30 03:21:28.000 120 21244.62 268.26 42964.19 47930.55 2018-04-30 03:21:29.000 120 21244.62 268.24 42964.18 47930.55 2018-04-30 03:21:30.000 120 21244.63 268.24 42964.13 47930.54 2018-04-30 03:21:31.000 120 21244.66 268.24 42964.15 47930.57 2018-04-30 03:21:32.000 120 21244.66 268.23 42964.16 47930.57 2018-04-30 03:21:33.000 120 21244.66 268.22 42964.18 47930.56 2018-04-30 03:21:34.000 120 21244.67 268.19 42964.20 47930.58 2018-04-30 03:21:35.000 120 21244.68 268.17 42964.19 47930.61 2018-04-30 03:21:36.000 120 21244.69 268.15 42964.17 47930.62 2018-04-30 03:21:37.000 120 21244.69 268.12 42964.22 47930.64 2018-04-30 03:21:38.000 120 21244.70 268.12 42964.27 47930.68 2018-04-30 03:21:39.000 120 21244.69 268.14 42964.28 47930.70 2018-04-30 03:21:40.000 120 21244.72 268.15 42964.25 47930.71 2018-04-30 03:21:41.000 120 21244.71 268.17 42964.30 47930.69 2018-04-30 03:21:42.000 120 21244.73 268.17 42964.32 47930.72 2018-04-30 03:21:43.000 120 21244.75 268.15 42964.31 47930.71 2018-04-30 03:21:44.000 120 21244.74 268.16 42964.27 47930.68 2018-04-30 03:21:45.000 120 21244.70 268.17 42964.29 47930.72 2018-04-30 03:21:46.000 120 21244.71 268.15 42964.30 47930.71 2018-04-30 03:21:47.000 120 21244.71 268.16 42964.31 47930.68 2018-04-30 03:21:48.000 120 21244.69 268.17 42964.27 47930.70 2018-04-30 03:21:49.000 120 21244.70 268.15 42964.31 47930.67 2018-04-30 03:21:50.000 120 21244.72 268.12 42964.31 47930.67 2018-04-30 03:21:51.000 120 21244.70 268.11 42964.27 47930.70 2018-04-30 03:21:52.000 120 21244.72 268.09 42964.30 47930.71 2018-04-30 03:21:53.000 120 21244.72 268.06 42964.33 47930.72 2018-04-30 03:21:54.000 120 21244.74 268.06 42964.33 47930.72 2018-04-30 03:21:55.000 120 21244.76 268.04 42964.34 47930.76 2018-04-30 03:21:56.000 120 21244.74 268.03 42964.35 47930.78 2018-04-30 03:21:57.000 120 21244.71 268.04 42964.37 47930.73 2018-04-30 03:21:58.000 120 21244.70 268.07 42964.32 47930.77 2018-04-30 03:21:59.000 120 21244.68 268.12 42964.30 47930.74 2018-04-30 03:22:00.000 120 21244.67 268.14 42964.30 47930.74 2018-04-30 03:22:01.000 120 21244.62 268.17 42964.26 47930.71 2018-04-30 03:22:02.000 120 21244.59 268.20 42964.26 47930.68 2018-04-30 03:22:03.000 120 21244.58 268.21 42964.21 47930.60 2018-04-30 03:22:04.000 120 21244.56 268.21 42964.18 47930.59 2018-04-30 03:22:05.000 120 21244.56 268.20 42964.18 47930.57 2018-04-30 03:22:06.000 120 21244.53 268.21 42964.20 47930.58 2018-04-30 03:22:07.000 120 21244.53 268.21 42964.20 47930.56 2018-04-30 03:22:08.000 120 21244.54 268.21 42964.17 47930.56 2018-04-30 03:22:09.000 120 21244.53 268.19 42964.18 47930.56 2018-04-30 03:22:10.000 120 21244.53 268.18 42964.16 47930.59 2018-04-30 03:22:11.000 120 21244.55 268.20 42964.16 47930.55 2018-04-30 03:22:12.000 120 21244.53 268.21 42964.14 47930.54 2018-04-30 03:22:13.000 120 21244.51 268.22 42964.15 47930.54 2018-04-30 03:22:14.000 120 21244.48 268.21 42964.15 47930.52 2018-04-30 03:22:15.000 120 21244.51 268.21 42964.17 47930.48 2018-04-30 03:22:16.000 120 21244.49 268.19 42964.16 47930.52 2018-04-30 03:22:17.000 120 21244.46 268.16 42964.13 47930.50 2018-04-30 03:22:18.000 120 21244.45 268.15 42964.13 47930.49 2018-04-30 03:22:19.000 120 21244.44 268.17 42964.10 47930.46 2018-04-30 03:22:20.000 120 21244.43 268.19 42964.08 47930.46 2018-04-30 03:22:21.000 120 21244.44 268.19 42964.08 47930.38 2018-04-30 03:22:22.000 120 21244.44 268.20 42964.06 47930.37 2018-04-30 03:22:23.000 120 21244.38 268.15 42964.07 47930.39 2018-04-30 03:22:24.000 120 21244.40 268.12 42964.08 47930.40 2018-04-30 03:22:25.000 120 21244.42 268.10 42964.07 47930.35 2018-04-30 03:22:26.000 120 21244.43 268.10 42964.08 47930.40 2018-04-30 03:22:27.000 120 21244.41 268.12 42964.09 47930.38 2018-04-30 03:22:28.000 120 21244.42 268.11 42964.06 47930.38 2018-04-30 03:22:29.000 120 21244.42 268.12 42964.09 47930.37 2018-04-30 03:22:30.000 120 21244.41 268.13 42964.03 47930.34 2018-04-30 03:22:31.000 120 21244.38 268.17 42963.99 47930.38 2018-04-30 03:22:32.000 120 21244.37 268.18 42963.98 47930.31 2018-04-30 03:22:33.000 120 21244.37 268.20 42963.99 47930.27 2018-04-30 03:22:34.000 120 21244.37 268.18 42963.97 47930.27 2018-04-30 03:22:35.000 120 21244.41 268.09 42963.97 47930.25 2018-04-30 03:22:36.000 120 21244.39 268.07 42963.98 47930.29 2018-04-30 03:22:37.000 120 21244.39 268.05 42963.98 47930.29 2018-04-30 03:22:38.000 120 21244.40 268.02 42964.01 47930.28 2018-04-30 03:22:39.000 120 21244.38 268.00 42964.05 47930.31 2018-04-30 03:22:40.000 120 21244.40 268.00 42964.03 47930.29 2018-04-30 03:22:41.000 120 21244.41 268.01 42964.01 47930.34 2018-04-30 03:22:42.000 120 21244.38 268.02 42963.99 47930.34 2018-04-30 03:22:43.000 120 21244.39 268.03 42963.98 47930.33 2018-04-30 03:22:44.000 120 21244.39 268.06 42963.98 47930.29 2018-04-30 03:22:45.000 120 21244.41 268.05 42963.99 47930.31 2018-04-30 03:22:46.000 120 21244.43 268.03 42963.98 47930.32 2018-04-30 03:22:47.000 120 21244.44 268.02 42964.01 47930.32 2018-04-30 03:22:48.000 120 21244.43 268.05 42963.98 47930.33 2018-04-30 03:22:49.000 120 21244.43 268.10 42963.96 47930.29 2018-04-30 03:22:50.000 120 21244.40 268.13 42963.94 47930.31 2018-04-30 03:22:51.000 120 21244.38 268.15 42963.94 47930.26 2018-04-30 03:22:52.000 120 21244.37 268.17 42963.89 47930.24 2018-04-30 03:22:53.000 120 21244.34 268.22 42963.88 47930.24 2018-04-30 03:22:54.000 120 21244.34 268.23 42963.86 47930.19 2018-04-30 03:22:55.000 120 21244.35 268.21 42963.84 47930.18 2018-04-30 03:22:56.000 120 21244.38 268.19 42963.84 47930.18 2018-04-30 03:22:57.000 120 21244.41 268.15 42963.85 47930.18 2018-04-30 03:22:58.000 120 21244.43 268.12 42963.87 47930.18 2018-04-30 03:22:59.000 120 21244.45 268.10 42963.90 47930.22 2018-04-30 03:23:00.000 120 21244.43 268.08 42963.90 47930.21 2018-04-30 03:23:01.000 120 21244.41 268.11 42963.87 47930.24 2018-04-30 03:23:02.000 120 21244.38 268.13 42963.86 47930.20 2018-04-30 03:23:03.000 120 21244.38 268.11 42963.83 47930.21 2018-04-30 03:23:04.000 120 21244.40 268.08 42963.81 47930.16 2018-04-30 03:23:05.000 120 21244.37 268.08 42963.82 47930.17 2018-04-30 03:23:06.000 120 21244.34 268.10 42963.82 47930.18 2018-04-30 03:23:07.000 120 21244.33 268.12 42963.80 47930.11 2018-04-30 03:23:08.000 120 21244.33 268.12 42963.77 47930.10 2018-04-30 03:23:09.000 120 21244.33 268.10 42963.75 47930.07 2018-04-30 03:23:10.000 120 21244.37 268.02 42963.80 47930.09 2018-04-30 03:23:11.000 120 21244.40 267.97 42963.85 47930.11 2018-04-30 03:23:12.000 120 21244.39 267.95 42963.86 47930.16 2018-04-30 03:23:13.000 120 21244.44 267.92 42963.88 47930.19 2018-04-30 03:23:14.000 120 21244.45 267.91 42963.90 47930.22 2018-04-30 03:23:15.000 120 21244.47 267.90 42963.93 47930.27 2018-04-30 03:23:16.000 120 21244.49 267.87 42963.96 47930.28 2018-04-30 03:23:17.000 120 21244.49 267.87 42964.00 47930.31 2018-04-30 03:23:18.000 120 21244.45 267.88 42964.02 47930.35 2018-04-30 03:23:19.000 120 21244.42 267.88 42964.04 47930.33 2018-04-30 03:23:20.000 120 21244.43 267.87 42964.05 47930.38 2018-04-30 03:23:21.000 120 21244.44 267.86 42964.05 47930.36 2018-04-30 03:23:22.000 120 21244.47 267.85 42964.06 47930.36 2018-04-30 03:23:23.000 120 21244.43 267.88 42964.05 47930.38 2018-04-30 03:23:24.000 120 21244.44 267.88 42964.04 47930.38 2018-04-30 03:23:25.000 120 21244.44 267.88 42964.05 47930.38 2018-04-30 03:23:26.000 120 21244.46 267.88 42964.05 47930.38 2018-04-30 03:23:27.000 120 21244.46 267.89 42964.05 47930.38 2018-04-30 03:23:28.000 120 21244.43 267.91 42964.03 47930.39 2018-04-30 03:23:29.000 120 21244.42 267.88 42964.05 47930.37 2018-04-30 03:23:30.000 120 21244.39 267.89 42964.05 47930.34 2018-04-30 03:23:31.000 120 21244.39 267.87 42964.05 47930.34 2018-04-30 03:23:32.000 120 21244.41 267.84 42964.08 47930.37 2018-04-30 03:23:33.000 120 21244.41 267.87 42964.06 47930.36 2018-04-30 03:23:34.000 120 21244.41 267.87 42964.05 47930.38 2018-04-30 03:23:35.000 120 21244.41 267.86 42964.06 47930.39 2018-04-30 03:23:36.000 120 21244.42 267.85 42964.06 47930.39 2018-04-30 03:23:37.000 120 21244.41 267.87 42964.09 47930.40 2018-04-30 03:23:38.000 120 21244.40 267.89 42964.07 47930.40 2018-04-30 03:23:39.000 120 21244.41 267.90 42964.10 47930.41 2018-04-30 03:23:40.000 120 21244.40 267.89 42964.08 47930.39 2018-04-30 03:23:41.000 120 21244.38 267.92 42964.09 47930.42 2018-04-30 03:23:42.000 120 21244.35 267.94 42964.09 47930.40 2018-04-30 03:23:43.000 120 21244.36 267.92 42964.08 47930.38 2018-04-30 03:23:44.000 120 21244.38 267.88 42964.06 47930.38 2018-04-30 03:23:45.000 120 21244.38 267.88 42964.07 47930.39 2018-04-30 03:23:46.000 120 21244.39 267.89 42964.08 47930.36 2018-04-30 03:23:47.000 120 21244.37 267.88 42964.05 47930.37 2018-04-30 03:23:48.000 120 21244.40 267.87 42964.03 47930.39 2018-04-30 03:23:49.000 120 21244.43 267.88 42964.07 47930.39 2018-04-30 03:23:50.000 120 21244.44 267.87 42964.07 47930.40 2018-04-30 03:23:51.000 120 21244.45 267.87 42964.06 47930.38 2018-04-30 03:23:52.000 120 21244.47 267.86 42964.07 47930.41 2018-04-30 03:23:53.000 120 21244.45 267.83 42964.10 47930.41 2018-04-30 03:23:54.000 120 21244.44 267.86 42964.06 47930.40 2018-04-30 03:23:55.000 120 21244.44 267.89 42964.06 47930.42 2018-04-30 03:23:56.000 120 21244.47 267.90 42964.09 47930.45 2018-04-30 03:23:57.000 120 21244.50 267.91 42964.10 47930.43 2018-04-30 03:23:58.000 120 21244.52 267.89 42964.07 47930.41 2018-04-30 03:23:59.000 120 21244.54 267.88 42964.06 47930.42 2018-04-30 03:24:00.000 120 21244.56 267.85 42964.02 47930.43 2018-04-30 03:24:01.000 120 21244.54 267.86 42964.02 47930.42 2018-04-30 03:24:02.000 120 21244.55 267.84 42964.02 47930.42 2018-04-30 03:24:03.000 120 21244.57 267.82 42964.05 47930.44 2018-04-30 03:24:04.000 120 21244.55 267.83 42964.07 47930.41 2018-04-30 03:24:05.000 120 21244.57 267.82 42964.09 47930.42 2018-04-30 03:24:06.000 120 21244.58 267.85 42964.04 47930.42 2018-04-30 03:24:07.000 120 21244.59 267.84 42964.04 47930.42 2018-04-30 03:24:08.000 120 21244.60 267.86 42964.08 47930.44 2018-04-30 03:24:09.000 120 21244.60 267.89 42964.04 47930.44 2018-04-30 03:24:10.000 120 21244.64 267.93 42964.02 47930.45 2018-04-30 03:24:11.000 120 21244.61 267.97 42964.00 47930.41 2018-04-30 03:24:12.000 120 21244.64 267.97 42964.01 47930.41 2018-04-30 03:24:13.000 120 21244.70 267.96 42963.97 47930.42 2018-04-30 03:24:14.000 120 21244.72 267.95 42963.96 47930.41 2018-04-30 03:24:15.000 120 21244.70 267.96 42963.95 47930.44 2018-04-30 03:24:16.000 120 21244.72 267.96 42963.95 47930.42 2018-04-30 03:24:17.000 120 21244.74 267.97 42963.94 47930.45 2018-04-30 03:24:18.000 120 21244.75 267.96 42963.96 47930.44 2018-04-30 03:24:19.000 120 21244.78 267.95 42963.98 47930.46 2018-04-30 03:24:20.000 120 21244.79 267.95 42963.98 47930.45 2018-04-30 03:24:21.000 120 21244.80 267.94 42963.98 47930.46 2018-04-30 03:24:22.000 120 21244.83 267.93 42963.94 47930.47 2018-04-30 03:24:23.000 120 21244.85 267.93 42963.96 47930.49 2018-04-30 03:24:24.000 120 21244.86 267.93 42963.95 47930.50 2018-04-30 03:24:25.000 120 21244.90 267.92 42963.98 47930.52 2018-04-30 03:24:26.000 120 21244.90 267.88 42964.00 47930.54 2018-04-30 03:24:27.000 120 21244.92 267.87 42964.02 47930.53 2018-04-30 03:24:28.000 120 21244.95 267.86 42964.02 47930.57 2018-04-30 03:24:29.000 120 21244.97 267.87 42964.04 47930.57 2018-04-30 03:24:30.000 120 21244.94 267.87 42964.01 47930.56 2018-04-30 03:24:31.000 120 21244.98 267.88 42964.00 47930.56 2018-04-30 03:24:32.000 120 21244.97 267.88 42964.04 47930.61 2018-04-30 03:24:33.000 120 21244.98 267.86 42964.06 47930.62 2018-04-30 03:24:34.000 120 21245.01 267.89 42964.04 47930.61 2018-04-30 03:24:35.000 120 21245.03 267.87 42964.08 47930.61 2018-04-30 03:24:36.000 120 21245.03 267.83 42964.08 47930.62 2018-04-30 03:24:37.000 120 21245.05 267.82 42964.06 47930.64 2018-04-30 03:24:38.000 120 21245.07 267.81 42964.05 47930.64 2018-04-30 03:24:39.000 120 21245.06 267.83 42964.06 47930.64 2018-04-30 03:24:40.000 120 21245.07 267.81 42964.04 47930.66 2018-04-30 03:24:41.000 120 21245.10 267.79 42964.03 47930.65 2018-04-30 03:24:42.000 120 21245.10 267.78 42964.07 47930.67 2018-04-30 03:24:43.000 120 21245.11 267.78 42964.08 47930.67 2018-04-30 03:24:44.000 120 21245.15 267.76 42964.10 47930.67 2018-04-30 03:24:45.000 120 21245.14 267.78 42964.09 47930.71 2018-04-30 03:24:46.000 120 21245.14 267.80 42964.07 47930.69 2018-04-30 03:24:47.000 120 21245.16 267.81 42964.07 47930.71 2018-04-30 03:24:48.000 120 21245.18 267.83 42964.09 47930.72 2018-04-30 03:24:49.000 120 21245.19 267.83 42964.08 47930.72 2018-04-30 03:24:50.000 120 21245.18 267.85 42964.09 47930.73 2018-04-30 03:24:51.000 120 21245.19 267.89 42964.07 47930.73 2018-04-30 03:24:52.000 120 21245.20 267.89 42964.09 47930.73 2018-04-30 03:24:53.000 120 21245.24 267.90 42964.08 47930.74 2018-04-30 03:24:54.000 120 21245.26 267.91 42964.03 47930.71 2018-04-30 03:24:55.000 120 21245.30 267.92 42964.02 47930.74 2018-04-30 03:24:56.000 120 21245.30 267.91 42964.04 47930.73 2018-04-30 03:24:57.000 120 21245.33 267.87 42964.06 47930.74 2018-04-30 03:24:58.000 120 21245.35 267.82 42964.05 47930.75 2018-04-30 03:24:59.000 120 21245.32 267.82 42964.05 47930.78 2018-04-30 03:25:00.000 120 21245.33 267.82 42964.06 47930.78 2018-04-30 03:25:01.000 120 21245.36 267.80 42964.13 47930.79 2018-04-30 03:25:02.000 120 21245.38 267.79 42964.11 47930.83 2018-04-30 03:25:03.000 120 21245.37 267.80 42964.13 47930.82 2018-04-30 03:25:04.000 120 21245.40 267.80 42964.11 47930.80 2018-04-30 03:25:05.000 120 21245.41 267.82 42964.08 47930.84 2018-04-30 03:25:06.000 120 21245.41 267.81 42964.12 47930.83 2018-04-30 03:25:07.000 120 21245.42 267.83 42964.08 47930.82 2018-04-30 03:25:08.000 120 21245.42 267.85 42964.10 47930.83 2018-04-30 03:25:09.000 120 21245.43 267.85 42964.08 47930.83 2018-04-30 03:25:10.000 120 21245.45 267.84 42964.07 47930.84 2018-04-30 03:25:11.000 120 21245.49 267.85 42964.08 47930.84 2018-04-30 03:25:12.000 120 21245.48 267.84 42964.05 47930.83 2018-04-30 03:25:13.000 120 21245.50 267.85 42964.06 47930.85 2018-04-30 03:25:14.000 120 21245.53 267.87 42964.07 47930.91 2018-04-30 03:25:15.000 120 21245.54 267.87 42964.09 47930.88 2018-04-30 03:25:16.000 120 21245.55 267.86 42964.13 47930.92 2018-04-30 03:25:17.000 120 21245.59 267.88 42964.11 47930.91 2018-04-30 03:25:18.000 120 21245.60 267.87 42964.13 47930.94 2018-04-30 03:25:19.000 120 21245.63 267.86 42964.12 47930.97 2018-04-30 03:25:20.000 120 21245.66 267.81 42964.12 47930.97 2018-04-30 03:25:21.000 120 21245.71 267.79 42964.15 47930.99 2018-04-30 03:25:22.000 120 21245.73 267.79 42964.18 47931.02 2018-04-30 03:25:23.000 120 21245.75 267.77 42964.19 47931.02 2018-04-30 03:25:24.000 120 21245.77 267.75 42964.20 47931.07 2018-04-30 03:25:25.000 120 21245.76 267.77 42964.22 47931.08 2018-04-30 03:25:26.000 120 21245.77 267.76 42964.21 47931.10 2018-04-30 03:25:27.000 120 21245.77 267.76 42964.24 47931.08 2018-04-30 03:25:28.000 120 21245.82 267.76 42964.23 47931.11 2018-04-30 03:25:29.000 120 21245.84 267.75 42964.21 47931.14 2018-04-30 03:25:30.000 120 21245.85 267.73 42964.22 47931.12 2018-04-30 03:25:31.000 120 21245.89 267.72 42964.22 47931.15 2018-04-30 03:25:32.000 120 21245.92 267.70 42964.25 47931.15 2018-04-30 03:25:33.000 120 21245.94 267.71 42964.26 47931.20 2018-04-30 03:25:34.000 120 21245.95 267.69 42964.26 47931.20 2018-04-30 03:25:35.000 120 21245.95 267.70 42964.28 47931.20 2018-04-30 03:25:36.000 120 21245.95 267.71 42964.29 47931.23 2018-04-30 03:25:37.000 120 21245.98 267.73 42964.28 47931.23 2018-04-30 03:25:38.000 120 21246.01 267.74 42964.27 47931.24 2018-04-30 03:25:39.000 120 21246.04 267.76 42964.29 47931.25 2018-04-30 03:25:40.000 120 21246.02 267.79 42964.29 47931.25 2018-04-30 03:25:41.000 120 21246.02 267.80 42964.27 47931.25 2018-04-30 03:25:42.000 120 21246.05 267.81 42964.26 47931.24 2018-04-30 03:25:43.000 120 21246.03 267.83 42964.24 47931.24 2018-04-30 03:25:44.000 120 21246.06 267.85 42964.22 47931.23 2018-04-30 03:25:45.000 120 21246.08 267.85 42964.15 47931.22 2018-04-30 03:25:46.000 120 21246.06 267.91 42964.16 47931.21 2018-04-30 03:25:47.000 120 21246.05 267.93 42964.14 47931.19 2018-04-30 03:25:48.000 120 21246.08 267.91 42964.11 47931.16 2018-04-30 03:25:49.000 120 21246.11 267.89 42964.12 47931.14 2018-04-30 03:25:50.000 120 21246.10 267.90 42964.10 47931.14 2018-04-30 03:25:51.000 120 21246.07 267.93 42964.05 47931.14 2018-04-30 03:25:52.000 120 21246.09 267.92 42964.04 47931.10 2018-04-30 03:25:53.000 120 21246.11 267.90 42964.05 47931.11 2018-04-30 03:25:54.000 120 21246.11 267.89 42964.07 47931.11 2018-04-30 03:25:55.000 120 21246.14 267.88 42964.05 47931.11 2018-04-30 03:25:56.000 120 21246.16 267.84 42964.02 47931.11 2018-04-30 03:25:57.000 120 21246.19 267.84 42964.02 47931.12 2018-04-30 03:25:58.000 120 21246.20 267.82 42964.04 47931.12 2018-04-30 03:25:59.000 120 21246.19 267.79 42964.04 47931.11 2018-04-30 03:26:00.000 120 21246.20 267.77 42964.01 47931.13 2018-04-30 03:26:01.000 120 21246.21 267.77 42964.02 47931.12 2018-04-30 03:26:02.000 120 21246.22 267.77 42964.04 47931.14 2018-04-30 03:26:03.000 120 21246.27 267.74 42964.04 47931.14 2018-04-30 03:26:04.000 120 21246.31 267.73 42964.03 47931.17 2018-04-30 03:26:05.000 120 21246.31 267.74 42964.02 47931.19 2018-04-30 03:26:06.000 120 21246.34 267.75 42964.05 47931.17 2018-04-30 03:26:07.000 120 21246.35 267.76 42964.04 47931.21 2018-04-30 03:26:08.000 120 21246.35 267.75 42964.04 47931.24 2018-04-30 03:26:09.000 120 21246.36 267.71 42964.01 47931.19 2018-04-30 03:26:10.000 120 21246.42 267.70 42964.01 47931.20 2018-04-30 03:26:11.000 120 21246.47 267.71 42964.04 47931.24 2018-04-30 03:26:12.000 120 21246.47 267.71 42964.06 47931.23 2018-04-30 03:26:13.000 120 21246.48 267.71 42964.06 47931.26 2018-04-30 03:26:14.000 120 21246.50 267.72 42964.05 47931.27 2018-04-30 03:26:15.000 120 21246.51 267.74 42964.08 47931.27 2018-04-30 03:26:16.000 120 21246.52 267.72 42964.07 47931.25 2018-04-30 03:26:17.000 120 21246.51 267.75 42964.07 47931.24 2018-04-30 03:26:18.000 120 21246.51 267.78 42964.03 47931.23 2018-04-30 03:26:19.000 120 21246.52 267.78 42964.04 47931.23 2018-04-30 03:26:20.000 120 21246.54 267.78 42964.03 47931.20 2018-04-30 03:26:21.000 120 21246.55 267.76 42964.01 47931.20 2018-04-30 03:26:22.000 120 21246.53 267.73 42964.00 47931.18 2018-04-30 03:26:23.000 120 21246.51 267.72 42963.98 47931.19 2018-04-30 03:26:24.000 120 21246.49 267.71 42963.99 47931.16 2018-04-30 03:26:25.000 120 21246.52 267.68 42963.99 47931.16 2018-04-30 03:26:26.000 120 21246.55 267.65 42963.99 47931.17 2018-04-30 03:26:27.000 120 21246.53 267.63 42963.96 47931.17 2018-04-30 03:26:28.000 120 21246.50 267.62 42963.97 47931.18 2018-04-30 03:26:29.000 120 21246.53 267.60 42963.98 47931.19 2018-04-30 03:26:30.000 120 21246.54 267.59 42963.98 47931.18 2018-04-30 03:26:31.000 120 21246.57 267.57 42963.97 47931.18 2018-04-30 03:26:32.000 120 21246.57 267.55 42963.97 47931.19 2018-04-30 03:26:33.000 120 21246.58 267.55 42964.00 47931.21 2018-04-30 03:26:34.000 120 21246.59 267.55 42963.97 47931.22 2018-04-30 03:26:35.000 120 21246.63 267.55 42964.01 47931.20 2018-04-30 03:26:36.000 120 21246.66 267.53 42964.02 47931.22 2018-04-30 03:26:37.000 120 21246.69 267.53 42964.03 47931.26 2018-04-30 03:26:38.000 120 21246.74 267.54 42964.06 47931.31 2018-04-30 03:26:39.000 120 21246.82 267.54 42964.08 47931.29 2018-04-30 03:26:40.000 120 21246.85 267.51 42964.07 47931.35 2018-04-30 03:26:41.000 120 21246.87 267.47 42964.05 47931.35 2018-04-30 03:26:42.000 120 21246.88 267.39 42964.08 47931.40 2018-04-30 03:26:43.000 120 21246.83 267.36 42964.04 47931.35 2018-04-30 03:26:44.000 120 21246.81 267.33 42964.03 47931.37 2018-04-30 03:26:45.000 120 21246.76 267.31 42964.05 47931.36 2018-04-30 03:26:46.000 120 21246.73 267.30 42964.10 47931.37 2018-04-30 03:26:47.000 120 21246.74 267.30 42964.08 47931.36 2018-04-30 03:26:48.000 120 21246.76 267.32 42964.13 47931.35 2018-04-30 03:26:49.000 120 21246.79 267.32 42964.16 47931.37 2018-04-30 03:26:50.000 120 21246.79 267.32 42964.15 47931.38 2018-04-30 03:26:51.000 120 21246.78 267.31 42964.09 47931.38 2018-04-30 03:26:52.000 120 21246.76 267.30 42964.07 47931.39 2018-04-30 03:26:53.000 120 21246.79 267.33 42964.08 47931.37 2018-04-30 03:26:54.000 120 21246.80 267.30 42964.07 47931.35 2018-04-30 03:26:55.000 120 21246.77 267.29 42964.05 47931.37 2018-04-30 03:26:56.000 120 21246.79 267.27 42964.06 47931.35 2018-04-30 03:26:57.000 120 21246.75 267.29 42964.06 47931.34 2018-04-30 03:26:58.000 120 21246.75 267.26 42964.02 47931.34 2018-04-30 03:26:59.000 120 21246.78 267.25 42964.05 47931.30 2018-04-30 03:27:00.000 120 21246.79 267.22 42964.06 47931.32 2018-04-30 03:27:01.000 120 21246.82 267.22 42964.04 47931.31 2018-04-30 03:27:02.000 120 21246.85 267.21 42964.02 47931.36 2018-04-30 03:27:03.000 120 21246.84 267.19 42964.03 47931.33 2018-04-30 03:27:04.000 120 21246.90 267.19 42964.04 47931.35 2018-04-30 03:27:05.000 120 21246.91 267.16 42964.06 47931.38 2018-04-30 03:27:06.000 120 21246.90 267.15 42964.05 47931.38 2018-04-30 03:27:07.000 120 21246.89 267.15 42964.06 47931.41 2018-04-30 03:27:08.000 120 21246.89 267.14 42964.08 47931.40 2018-04-30 03:27:09.000 120 21246.86 267.13 42964.11 47931.39 2018-04-30 03:27:10.000 120 21246.89 267.11 42964.07 47931.40 2018-04-30 03:27:11.000 120 21246.90 267.10 42964.08 47931.39 2018-04-30 03:27:12.000 120 21246.91 267.08 42964.11 47931.42 2018-04-30 03:27:13.000 120 21246.87 267.07 42964.09 47931.44 2018-04-30 03:27:14.000 120 21246.93 267.08 42964.09 47931.43 2018-04-30 03:27:15.000 120 21246.93 267.09 42964.10 47931.44 2018-04-30 03:27:16.000 120 21246.92 267.10 42964.11 47931.45 2018-04-30 03:27:17.000 120 21246.90 267.11 42964.12 47931.44 2018-04-30 03:27:18.000 120 21246.89 267.08 42964.11 47931.43 2018-04-30 03:27:19.000 120 21246.87 267.06 42964.10 47931.46 2018-04-30 03:27:20.000 120 21246.88 267.04 42964.15 47931.49 2018-04-30 03:27:21.000 120 21246.89 267.05 42964.17 47931.46 2018-04-30 03:27:22.000 120 21246.92 267.06 42964.21 47931.52 2018-04-30 03:27:23.000 120 21246.98 267.05 42964.19 47931.50 2018-04-30 03:27:24.000 120 21246.94 267.04 42964.16 47931.56 2018-04-30 03:27:25.000 120 21246.93 267.04 42964.18 47931.52 2018-04-30 03:27:26.000 120 21246.96 267.02 42964.20 47931.55 2018-04-30 03:27:27.000 120 21246.96 267.01 42964.22 47931.53 2018-04-30 03:27:28.000 120 21246.99 267.00 42964.21 47931.56 2018-04-30 03:27:29.000 120 21247.02 266.98 42964.21 47931.58 2018-04-30 03:27:30.000 120 21247.04 266.97 42964.20 47931.57 2018-04-30 03:27:31.000 120 21247.02 266.98 42964.19 47931.59 2018-04-30 03:27:32.000 120 21247.01 266.99 42964.19 47931.62 2018-04-30 03:27:33.000 120 21247.03 266.97 42964.21 47931.57 2018-04-30 03:27:34.000 120 21247.04 266.96 42964.23 47931.59 2018-04-30 03:27:35.000 120 21247.04 266.93 42964.21 47931.62 2018-04-30 03:27:36.000 120 21247.05 266.90 42964.21 47931.59 2018-04-30 03:27:37.000 120 21247.06 266.87 42964.20 47931.61 2018-04-30 03:27:38.000 120 21247.08 266.84 42964.20 47931.61 2018-04-30 03:27:39.000 120 21247.09 266.78 42964.23 47931.62 2018-04-30 03:27:40.000 120 21247.05 266.77 42964.24 47931.64 2018-04-30 03:27:41.000 120 21247.02 266.76 42964.24 47931.64 2018-04-30 03:27:42.000 120 21247.04 266.72 42964.22 47931.62 2018-04-30 03:27:43.000 120 21247.04 266.69 42964.25 47931.63 2018-04-30 03:27:44.000 120 21247.04 266.67 42964.25 47931.63 2018-04-30 03:27:45.000 120 21247.06 266.66 42964.27 47931.65 2018-04-30 03:27:46.000 120 21247.06 266.65 42964.26 47931.64 2018-04-30 03:27:47.000 120 21247.07 266.66 42964.26 47931.64 2018-04-30 03:27:48.000 120 21247.09 266.64 42964.24 47931.66 2018-04-30 03:27:49.000 120 21247.07 266.65 42964.24 47931.63 2018-04-30 03:27:50.000 120 21247.07 266.64 42964.23 47931.65 2018-04-30 03:27:51.000 120 21247.07 266.65 42964.20 47931.63 2018-04-30 03:27:52.000 120 21247.10 266.67 42964.23 47931.67 2018-04-30 03:27:53.000 120 21247.13 266.67 42964.24 47931.65 2018-04-30 03:27:54.000 120 21247.18 266.66 42964.19 47931.64 2018-04-30 03:27:55.000 120 21247.14 266.65 42964.16 47931.65 2018-04-30 03:27:56.000 120 21247.12 266.63 42964.17 47931.66 2018-04-30 03:27:57.000 120 21247.15 266.58 42964.20 47931.60 2018-04-30 03:27:58.000 120 21247.13 266.58 42964.20 47931.66 2018-04-30 03:27:59.000 120 21247.13 266.60 42964.22 47931.61 2018-04-30 03:28:00.000 120 21247.15 266.62 42964.22 47931.67 2018-04-30 03:28:01.000 120 21247.16 266.64 42964.20 47931.62 2018-04-30 03:28:02.000 120 21247.17 266.66 42964.18 47931.65 2018-04-30 03:28:03.000 120 21247.18 266.70 42964.20 47931.65 2018-04-30 03:28:04.000 120 21247.20 266.72 42964.18 47931.64 2018-04-30 03:28:05.000 120 21247.21 266.72 42964.16 47931.64 2018-04-30 03:28:06.000 120 21247.19 266.75 42964.19 47931.63 2018-04-30 03:28:07.000 120 21247.20 266.76 42964.19 47931.62 2018-04-30 03:28:08.000 120 21247.21 266.74 42964.19 47931.60 2018-04-30 03:28:09.000 120 21247.23 266.74 42964.21 47931.64 2018-04-30 03:28:10.000 120 21247.22 266.75 42964.22 47931.65 2018-04-30 03:28:11.000 120 21247.22 266.75 42964.21 47931.63 2018-04-30 03:28:12.000 120 21247.22 266.75 42964.21 47931.66 2018-04-30 03:28:13.000 120 21247.22 266.74 42964.15 47931.67 2018-04-30 03:28:14.000 120 21247.23 266.73 42964.13 47931.67 2018-04-30 03:28:15.000 120 21247.26 266.74 42964.16 47931.66 2018-04-30 03:28:16.000 120 21247.27 266.76 42964.17 47931.69 2018-04-30 03:28:17.000 120 21247.27 266.77 42964.14 47931.69 2018-04-30 03:28:18.000 120 21247.26 266.75 42964.15 47931.70 2018-04-30 03:28:19.000 120 21247.28 266.69 42964.20 47931.70 2018-04-30 03:28:20.000 120 21247.31 266.68 42964.24 47931.73 2018-04-30 03:28:21.000 120 21247.34 266.64 42964.22 47931.72 2018-04-30 03:28:22.000 120 21247.37 266.64 42964.23 47931.78 2018-04-30 03:28:23.000 120 21247.36 266.64 42964.29 47931.78 2018-04-30 03:28:24.000 120 21247.33 266.65 42964.27 47931.80 2018-04-30 03:28:25.000 120 21247.33 266.64 42964.27 47931.79 2018-04-30 03:28:26.000 120 21247.33 266.66 42964.26 47931.76 2018-04-30 03:28:27.000 120 21247.35 266.64 42964.24 47931.80 2018-04-30 03:28:28.000 120 21247.37 266.62 42964.24 47931.80 2018-04-30 03:28:29.000 120 21247.34 266.61 42964.24 47931.80 2018-04-30 03:28:30.000 120 21247.36 266.62 42964.27 47931.77 2018-04-30 03:28:31.000 120 21247.36 266.63 42964.24 47931.78 2018-04-30 03:28:32.000 120 21247.36 266.62 42964.22 47931.77 2018-04-30 03:28:33.000 120 21247.36 266.60 42964.22 47931.76 2018-04-30 03:28:34.000 120 21247.37 266.57 42964.20 47931.75 2018-04-30 03:28:35.000 120 21247.38 266.55 42964.21 47931.74 2018-04-30 03:28:36.000 120 21247.36 266.54 42964.22 47931.73 2018-04-30 03:28:37.000 120 21247.38 266.53 42964.19 47931.76 2018-04-30 03:28:38.000 120 21247.36 266.54 42964.14 47931.76 2018-04-30 03:28:39.000 120 21247.36 266.53 42964.16 47931.73 2018-04-30 03:28:40.000 120 21247.37 266.51 42964.18 47931.75 2018-04-30 03:28:41.000 120 21247.40 266.49 42964.16 47931.76 2018-04-30 03:28:42.000 120 21247.43 266.49 42964.19 47931.78 2018-04-30 03:28:43.000 120 21247.42 266.51 42964.21 47931.80 2018-04-30 03:28:44.000 120 21247.42 266.54 42964.22 47931.79 2018-04-30 03:28:45.000 120 21247.40 266.55 42964.24 47931.81 2018-04-30 03:28:46.000 120 21247.44 266.53 42964.23 47931.81 2018-04-30 03:28:47.000 120 21247.43 266.54 42964.18 47931.80 2018-04-30 03:28:48.000 120 21247.43 266.53 42964.19 47931.81 2018-04-30 03:28:49.000 120 21247.43 266.52 42964.22 47931.80 2018-04-30 03:28:50.000 120 21247.44 266.52 42964.23 47931.80 2018-04-30 03:28:51.000 120 21247.42 266.52 42964.21 47931.80 2018-04-30 03:28:52.000 120 21247.35 266.58 42964.17 47931.77 2018-04-30 03:28:53.000 120 21247.32 266.62 42964.16 47931.71 2018-04-30 03:28:54.000 120 21247.31 266.68 42964.14 47931.70 2018-04-30 03:28:55.000 120 21247.33 266.67 42964.10 47931.63 2018-04-30 03:28:56.000 120 21247.32 266.68 42964.06 47931.61 2018-04-30 03:28:57.000 120 21247.29 266.66 42964.02 47931.63 2018-04-30 03:28:58.000 120 21247.30 266.62 42964.01 47931.60 2018-04-30 03:28:59.000 120 21247.31 266.63 42964.02 47931.57 2018-04-30 03:29:00.000 120 21247.31 266.63 42964.03 47931.56 2018-04-30 03:29:01.000 120 21247.30 266.65 42964.01 47931.55 2018-04-30 03:29:02.000 120 21247.29 266.64 42964.00 47931.58 2018-04-30 03:29:03.000 120 21247.29 266.62 42964.00 47931.55 2018-04-30 03:29:04.000 120 21247.27 266.64 42964.01 47931.56 2018-04-30 03:29:05.000 120 21247.32 266.62 42964.00 47931.57 2018-04-30 03:29:06.000 120 21247.33 266.61 42963.98 47931.54 2018-04-30 03:29:07.000 120 21247.36 266.60 42964.03 47931.57 2018-04-30 03:29:08.000 120 21247.38 266.57 42964.08 47931.58 2018-04-30 03:29:09.000 120 21247.36 266.61 42964.09 47931.64 2018-04-30 03:29:10.000 120 21247.38 266.63 42964.06 47931.61 2018-04-30 03:29:11.000 120 21247.39 266.64 42964.07 47931.65 2018-04-30 03:29:12.000 120 21247.40 266.62 42964.08 47931.63 2018-04-30 03:29:13.000 120 21247.45 266.60 42964.07 47931.64 2018-04-30 03:29:14.000 120 21247.43 266.58 42964.08 47931.63 2018-04-30 03:29:15.000 120 21247.40 266.60 42964.08 47931.65 2018-04-30 03:29:16.000 120 21247.43 266.66 42964.08 47931.64 2018-04-30 03:29:17.000 120 21247.47 266.73 42964.08 47931.66 2018-04-30 03:29:18.000 120 21247.47 266.72 42964.03 47931.66 2018-04-30 03:29:19.000 120 21247.49 266.69 42963.99 47931.66 2018-04-30 03:29:20.000 120 21247.49 266.66 42964.02 47931.65 2018-04-30 03:29:21.000 120 21247.49 266.64 42964.05 47931.65 2018-04-30 03:29:22.000 120 21247.51 266.62 42964.10 47931.67 2018-04-30 03:29:23.000 120 21247.51 266.60 42964.12 47931.69 2018-04-30 03:29:24.000 120 21247.51 266.62 42964.13 47931.69 2018-04-30 03:29:25.000 120 21247.50 266.61 42964.12 47931.72 2018-04-30 03:29:26.000 120 21247.53 266.58 42964.11 47931.74 2018-04-30 03:29:27.000 120 21247.50 266.63 42964.12 47931.74 2018-04-30 03:29:28.000 120 21247.45 266.67 42964.12 47931.72 2018-04-30 03:29:29.000 120 21247.46 266.69 42964.11 47931.73 2018-04-30 03:29:30.000 120 21247.48 266.64 42964.11 47931.74 2018-04-30 03:29:31.000 120 21247.50 266.59 42964.15 47931.70 2018-04-30 03:29:32.000 120 21247.50 266.56 42964.16 47931.76 2018-04-30 03:29:33.000 120 21247.49 266.52 42964.19 47931.75 2018-04-30 03:29:34.000 120 21247.51 266.49 42964.24 47931.81 2018-04-30 03:29:35.000 120 21247.52 266.47 42964.24 47931.81 2018-04-30 03:29:36.000 120 21247.53 266.43 42964.25 47931.86 2018-04-30 03:29:37.000 120 21247.51 266.45 42964.25 47931.84 2018-04-30 03:29:38.000 120 21247.50 266.45 42964.28 47931.86 2018-04-30 03:29:39.000 120 21247.50 266.45 42964.27 47931.89 2018-04-30 03:29:40.000 120 21247.45 266.45 42964.27 47931.85 2018-04-30 03:29:41.000 120 21247.48 266.44 42964.26 47931.83 2018-04-30 03:29:42.000 120 21247.47 266.42 42964.21 47931.84 2018-04-30 03:29:43.000 120 21247.46 266.42 42964.19 47931.84 2018-04-30 03:29:44.000 120 21247.48 266.41 42964.25 47931.83 2018-04-30 03:29:45.000 120 21247.50 266.43 42964.25 47931.85 2018-04-30 03:29:46.000 120 21247.48 266.45 42964.26 47931.84 2018-04-30 03:29:47.000 120 21247.50 266.44 42964.25 47931.84 2018-04-30 03:29:48.000 120 21247.52 266.41 42964.28 47931.84 2018-04-30 03:29:49.000 120 21247.50 266.41 42964.27 47931.83 2018-04-30 03:29:50.000 120 21247.50 266.39 42964.26 47931.85 2018-04-30 03:29:51.000 120 21247.48 266.37 42964.26 47931.84 2018-04-30 03:29:52.000 120 21247.48 266.36 42964.23 47931.86 2018-04-30 03:29:53.000 120 21247.45 266.34 42964.25 47931.85 2018-04-30 03:29:54.000 120 21247.46 266.33 42964.26 47931.84 2018-04-30 03:29:55.000 120 21247.44 266.34 42964.26 47931.84 2018-04-30 03:29:56.000 120 21247.45 266.32 42964.23 47931.83 2018-04-30 03:29:57.000 120 21247.47 266.31 42964.22 47931.85 2018-04-30 03:29:58.000 120 21247.48 266.29 42964.22 47931.83 2018-04-30 03:29:59.000 120 21247.45 266.29 42964.23 47931.84 2018-04-30 03:30:00.000 120 21247.41 266.29 42964.21 47931.81 2018-04-30 03:30:01.000 120 21247.40 266.30 42964.23 47931.81 2018-04-30 03:30:02.000 120 21247.40 266.31 42964.24 47931.82 2018-04-30 03:30:03.000 120 21247.41 266.29 42964.23 47931.81 2018-04-30 03:30:04.000 120 21247.42 266.28 42964.25 47931.80 2018-04-30 03:30:05.000 120 21247.42 266.25 42964.22 47931.81 2018-04-30 03:30:06.000 120 21247.43 266.24 42964.21 47931.80 2018-04-30 03:30:07.000 120 21247.42 266.22 42964.23 47931.80 2018-04-30 03:30:08.000 120 21247.45 266.19 42964.23 47931.81 2018-04-30 03:30:09.000 120 21247.46 266.20 42964.26 47931.84 2018-04-30 03:30:10.000 120 21247.43 266.22 42964.26 47931.84 2018-04-30 03:30:11.000 120 21247.42 266.21 42964.29 47931.84 2018-04-30 03:30:12.000 120 21247.42 266.22 42964.31 47931.83 2018-04-30 03:30:13.000 120 21247.43 266.22 42964.27 47931.83 2018-04-30 03:30:14.000 120 21247.42 266.22 42964.25 47931.82 2018-04-30 03:30:15.000 120 21247.42 266.24 42964.25 47931.86 2018-04-30 03:30:16.000 120 21247.44 266.26 42964.25 47931.81 2018-04-30 03:30:17.000 120 21247.44 266.25 42964.24 47931.83 2018-04-30 03:30:18.000 120 21247.43 266.23 42964.26 47931.82 2018-04-30 03:30:19.000 120 21247.43 266.24 42964.25 47931.82 2018-04-30 03:30:20.000 120 21247.42 266.21 42964.27 47931.85 2018-04-30 03:30:21.000 120 21247.44 266.21 42964.31 47931.85 2018-04-30 03:30:22.000 120 21247.46 266.23 42964.31 47931.86 2018-04-30 03:30:23.000 120 21247.49 266.22 42964.36 47931.87 2018-04-30 03:30:24.000 120 21247.47 266.26 42964.36 47931.90 2018-04-30 03:30:25.000 120 21247.43 266.30 42964.33 47931.86 2018-04-30 03:30:26.000 120 21247.38 266.34 42964.34 47931.89 2018-04-30 03:30:27.000 120 21247.35 266.37 42964.31 47931.83 2018-04-30 03:30:28.000 120 21247.36 266.39 42964.28 47931.82 2018-04-30 03:30:29.000 120 21247.36 266.39 42964.23 47931.78 2018-04-30 03:30:30.000 120 21247.36 266.38 42964.22 47931.80 2018-04-30 03:30:31.000 120 21247.39 266.37 42964.22 47931.74 2018-04-30 03:30:32.000 120 21247.39 266.36 42964.20 47931.77 2018-04-30 03:30:33.000 120 21247.39 266.35 42964.23 47931.79 2018-04-30 03:30:34.000 120 21247.42 266.36 42964.26 47931.80 2018-04-30 03:30:35.000 120 21247.43 266.38 42964.23 47931.80 2018-04-30 03:30:36.000 120 21247.42 266.39 42964.23 47931.83 2018-04-30 03:30:37.000 120 21247.42 266.38 42964.21 47931.81 2018-04-30 03:30:38.000 120 21247.45 266.41 42964.20 47931.82 2018-04-30 03:30:39.000 120 21247.46 266.43 42964.20 47931.79 2018-04-30 03:30:40.000 120 21247.44 266.46 42964.20 47931.81 2018-04-30 03:30:41.000 120 21247.46 266.51 42964.21 47931.79 2018-04-30 03:30:42.000 120 21247.47 266.54 42964.18 47931.83 2018-04-30 03:30:43.000 120 21247.45 266.56 42964.14 47931.78 2018-04-30 03:30:44.000 120 21247.46 266.57 42964.18 47931.79 2018-04-30 03:30:45.000 120 21247.46 266.57 42964.15 47931.75 2018-04-30 03:30:46.000 120 21247.50 266.55 42964.16 47931.78 2018-04-30 03:30:47.000 120 21247.54 266.54 42964.17 47931.81 2018-04-30 03:30:48.000 120 21247.53 266.55 42964.20 47931.83 2018-04-30 03:30:49.000 120 21247.55 266.56 42964.20 47931.86 2018-04-30 03:30:50.000 120 21247.56 266.57 42964.20 47931.83 2018-04-30 03:30:51.000 120 21247.56 266.57 42964.21 47931.90 2018-04-30 03:30:52.000 120 21247.59 266.58 42964.25 47931.86 2018-04-30 03:30:53.000 120 21247.56 266.58 42964.23 47931.88 2018-04-30 03:30:54.000 120 21247.61 266.58 42964.22 47931.86 2018-04-30 03:30:55.000 120 21247.61 266.58 42964.20 47931.92 2018-04-30 03:30:56.000 120 21247.65 266.57 42964.21 47931.89 2018-04-30 03:30:57.000 120 21247.62 266.55 42964.23 47931.90 2018-04-30 03:30:58.000 120 21247.64 266.50 42964.24 47931.90 2018-04-30 03:30:59.000 120 21247.71 266.49 42964.25 47931.89 2018-04-30 03:31:00.000 120 21247.71 266.48 42964.23 47931.95 2018-04-30 03:31:01.000 120 21247.70 266.48 42964.25 47931.94 2018-04-30 03:31:02.000 120 21247.68 266.46 42964.29 47931.98 2018-04-30 03:31:03.000 120 21247.70 266.45 42964.33 47931.97 2018-04-30 03:31:04.000 120 21247.71 266.46 42964.30 47931.98 2018-04-30 03:31:05.000 120 21247.71 266.45 42964.28 47931.99 2018-04-30 03:31:06.000 120 21247.71 266.46 42964.26 47931.97 2018-04-30 03:31:07.000 120 21247.75 266.46 42964.29 47932.01 2018-04-30 03:31:08.000 120 21247.79 266.45 42964.31 47931.99 2018-04-30 03:31:09.000 120 21247.78 266.44 42964.31 47931.97 2018-04-30 03:31:10.000 120 21247.77 266.44 42964.32 47931.98 2018-04-30 03:31:11.000 120 21247.75 266.42 42964.30 47932.00 2018-04-30 03:31:12.000 120 21247.79 266.40 42964.30 47932.02 2018-04-30 03:31:13.000 120 21247.77 266.38 42964.32 47932.01 2018-04-30 03:31:14.000 120 21247.76 266.39 42964.34 47932.02 2018-04-30 03:31:15.000 120 21247.76 266.40 42964.32 47932.01 2018-04-30 03:31:16.000 120 21247.76 266.39 42964.31 47932.03 2018-04-30 03:31:17.000 120 21247.77 266.40 42964.34 47932.01 2018-04-30 03:31:18.000 120 21247.77 266.40 42964.33 47932.02 2018-04-30 03:31:19.000 120 21247.75 266.41 42964.37 47932.02 2018-04-30 03:31:20.000 120 21247.76 266.41 42964.33 47932.04 2018-04-30 03:31:21.000 120 21247.75 266.40 42964.30 47932.01 2018-04-30 03:31:22.000 120 21247.75 266.39 42964.31 47932.04 2018-04-30 03:31:23.000 120 21247.77 266.37 42964.34 47932.04 2018-04-30 03:31:24.000 120 21247.78 266.37 42964.30 47932.05 2018-04-30 03:31:25.000 120 21247.81 266.38 42964.36 47932.08 2018-04-30 03:31:26.000 120 21247.77 266.39 42964.37 47932.06 2018-04-30 03:31:27.000 120 21247.79 266.38 42964.38 47932.10 2018-04-30 03:31:28.000 120 21247.83 266.38 42964.34 47932.07 2018-04-30 03:31:29.000 120 21247.83 266.40 42964.38 47932.10 2018-04-30 03:31:30.000 120 21247.82 266.39 42964.37 47932.08 2018-04-30 03:31:31.000 120 21247.82 266.41 42964.35 47932.11 2018-04-30 03:31:32.000 120 21247.81 266.41 42964.39 47932.10 2018-04-30 03:31:33.000 120 21247.81 266.42 42964.39 47932.09 2018-04-30 03:31:34.000 120 21247.78 266.45 42964.38 47932.10 2018-04-30 03:31:35.000 120 21247.78 266.46 42964.37 47932.15 2018-04-30 03:31:36.000 120 21247.81 266.44 42964.41 47932.09 2018-04-30 03:31:37.000 120 21247.81 266.46 42964.40 47932.11 2018-04-30 03:31:38.000 120 21247.82 266.46 42964.38 47932.10 2018-04-30 03:31:39.000 120 21247.82 266.45 42964.38 47932.12 2018-04-30 03:31:40.000 120 21247.82 266.43 42964.41 47932.12 2018-04-30 03:31:41.000 120 21247.81 266.42 42964.40 47932.11 2018-04-30 03:31:42.000 120 21247.84 266.42 42964.39 47932.13 2018-04-30 03:31:43.000 120 21247.85 266.44 42964.40 47932.13 2018-04-30 03:31:44.000 120 21247.85 266.47 42964.39 47932.15 2018-04-30 03:31:45.000 120 21247.84 266.49 42964.38 47932.15 2018-04-30 03:31:46.000 120 21247.84 266.49 42964.38 47932.12 2018-04-30 03:31:47.000 120 21247.85 266.48 42964.35 47932.12 2018-04-30 03:31:48.000 120 21247.84 266.48 42964.32 47932.12 2018-04-30 03:31:49.000 120 21247.82 266.48 42964.34 47932.11 2018-04-30 03:31:50.000 120 21247.81 266.48 42964.34 47932.09 2018-04-30 03:31:51.000 120 21247.79 266.48 42964.36 47932.09 2018-04-30 03:31:52.000 120 21247.80 266.48 42964.35 47932.08 2018-04-30 03:31:53.000 120 21247.83 266.49 42964.32 47932.08 2018-04-30 03:31:54.000 120 21247.82 266.52 42964.29 47932.08 2018-04-30 03:31:55.000 120 21247.85 266.50 42964.30 47932.07 2018-04-30 03:31:56.000 120 21247.88 266.48 42964.30 47932.07 2018-04-30 03:31:57.000 120 21247.86 266.48 42964.26 47932.02 2018-04-30 03:31:58.000 120 21247.87 266.46 42964.27 47932.03 2018-04-30 03:31:59.000 120 21247.87 266.46 42964.26 47932.03 2018-04-30 03:32:00.000 120 21247.84 266.41 42964.24 47932.02 2018-04-30 03:32:01.000 120 21247.82 266.38 42964.25 47932.02 2018-04-30 03:32:02.000 120 21247.78 266.37 42964.26 47931.99 2018-04-30 03:32:03.000 120 21247.78 266.34 42964.23 47931.98 2018-04-30 03:32:04.000 120 21247.72 266.33 42964.24 47931.95 2018-04-30 03:32:05.000 120 21247.70 266.30 42964.22 47931.95 2018-04-30 03:32:06.000 120 21247.70 266.28 42964.25 47931.96 2018-04-30 03:32:07.000 120 21247.70 266.27 42964.28 47931.97 2018-04-30 03:32:08.000 120 21247.69 266.23 42964.28 47931.96 2018-04-30 03:32:09.000 120 21247.68 266.20 42964.26 47931.94 2018-04-30 03:32:10.000 120 21247.67 266.19 42964.26 47931.95 2018-04-30 03:32:11.000 120 21247.66 266.16 42964.28 47931.94 2018-04-30 03:32:12.000 120 21247.63 266.15 42964.25 47931.94 2018-04-30 03:32:13.000 120 21247.61 266.14 42964.26 47931.91 2018-04-30 03:32:14.000 120 21247.63 266.12 42964.28 47931.93 2018-04-30 03:32:15.000 120 21247.60 266.12 42964.30 47931.94 2018-04-30 03:32:16.000 120 21247.62 266.10 42964.28 47931.94 2018-04-30 03:32:17.000 120 21247.66 266.07 42964.27 47931.94 2018-04-30 03:32:18.000 120 21247.66 266.04 42964.28 47931.92 2018-04-30 03:32:19.000 120 21247.63 266.02 42964.29 47931.94 2018-04-30 03:32:20.000 120 21247.64 265.99 42964.27 47931.93 2018-04-30 03:32:21.000 120 21247.62 265.99 42964.28 47931.95 2018-04-30 03:32:22.000 120 21247.60 265.97 42964.27 47931.95 2018-04-30 03:32:23.000 120 21247.57 265.97 42964.26 47931.91 2018-04-30 03:32:24.000 120 21247.55 266.04 42964.23 47931.91 2018-04-30 03:32:25.000 120 21247.56 266.07 42964.15 47931.83 2018-04-30 03:32:26.000 120 21247.55 266.05 42964.14 47931.84 2018-04-30 03:32:27.000 120 21247.56 266.02 42964.13 47931.79 2018-04-30 03:32:28.000 120 21247.56 265.99 42964.14 47931.74 2018-04-30 03:32:29.000 120 21247.54 266.01 42964.13 47931.75 2018-04-30 03:32:30.000 120 21247.55 266.00 42964.10 47931.77 2018-04-30 03:32:31.000 120 21247.57 265.98 42964.09 47931.77 2018-04-30 03:32:32.000 120 21247.55 265.97 42964.13 47931.78 2018-04-30 03:32:33.000 120 21247.54 265.94 42964.12 47931.76 2018-04-30 03:32:34.000 120 21247.54 265.91 42964.14 47931.76 2018-04-30 03:32:35.000 120 21247.58 265.87 42964.16 47931.81 2018-04-30 03:32:36.000 120 21247.57 265.83 42964.17 47931.83 2018-04-30 03:32:37.000 120 21247.55 265.79 42964.16 47931.83 2018-04-30 03:32:38.000 120 21247.58 265.75 42964.25 47931.85 2018-04-30 03:32:39.000 120 21247.54 265.76 42964.26 47931.87 2018-04-30 03:32:40.000 120 21247.54 265.73 42964.28 47931.91 2018-04-30 03:32:41.000 120 21247.55 265.70 42964.31 47931.90 2018-04-30 03:32:42.000 120 21247.53 265.70 42964.33 47931.91 2018-04-30 03:32:43.000 120 21247.53 265.68 42964.33 47931.91 2018-04-30 03:32:44.000 120 21247.50 265.69 42964.31 47931.91 2018-04-30 03:32:45.000 120 21247.51 265.67 42964.32 47931.90 2018-04-30 03:32:46.000 120 21247.51 265.65 42964.33 47931.89 2018-04-30 03:32:47.000 120 21247.49 265.63 42964.30 47931.87 2018-04-30 03:32:48.000 120 21247.45 265.58 42964.30 47931.87 2018-04-30 03:32:49.000 120 21247.41 265.54 42964.32 47931.87 2018-04-30 03:32:50.000 120 21247.41 265.49 42964.35 47931.90 2018-04-30 03:32:51.000 120 21247.39 265.46 42964.35 47931.88 2018-04-30 03:32:52.000 120 21247.35 265.43 42964.36 47931.88 2018-04-30 03:32:53.000 120 21247.31 265.43 42964.36 47931.87 2018-04-30 03:32:54.000 120 21247.32 265.42 42964.38 47931.88 2018-04-30 03:32:55.000 120 21247.32 265.43 42964.37 47931.85 2018-04-30 03:32:56.000 120 21247.31 265.43 42964.37 47931.89 2018-04-30 03:32:57.000 120 21247.25 265.43 42964.37 47931.84 2018-04-30 03:32:58.000 120 21247.25 265.41 42964.37 47931.87 2018-04-30 03:32:59.000 120 21247.24 265.36 42964.39 47931.84 2018-04-30 03:33:00.000 120 21247.23 265.35 42964.40 47931.86 2018-04-30 03:33:01.000 120 21247.15 265.40 42964.40 47931.82 2018-04-30 03:33:02.000 120 21247.11 265.44 42964.34 47931.79 2018-04-30 03:33:03.000 120 21247.09 265.46 42964.31 47931.76 2018-04-30 03:33:04.000 120 21247.06 265.46 42964.29 47931.72 2018-04-30 03:33:05.000 120 21247.01 265.46 42964.28 47931.71 2018-04-30 03:33:06.000 120 21246.98 265.44 42964.25 47931.64 2018-04-30 03:33:07.000 120 21246.99 265.42 42964.23 47931.61 2018-04-30 03:33:08.000 120 21246.96 265.42 42964.24 47931.61 2018-04-30 03:33:09.000 120 21246.94 265.37 42964.22 47931.59 2018-04-30 03:33:10.000 120 21246.95 265.35 42964.25 47931.61 2018-04-30 03:33:11.000 120 21246.93 265.34 42964.27 47931.61 2018-04-30 03:33:12.000 120 21246.92 265.33 42964.24 47931.61 2018-04-30 03:33:13.000 120 21246.93 265.29 42964.23 47931.60 2018-04-30 03:33:14.000 120 21246.95 265.23 42964.25 47931.62 2018-04-30 03:33:15.000 120 21246.94 265.23 42964.27 47931.60 2018-04-30 03:33:16.000 120 21246.91 265.25 42964.31 47931.60 2018-04-30 03:33:17.000 120 21246.88 265.25 42964.28 47931.57 2018-04-30 03:33:18.000 120 21246.87 265.23 42964.27 47931.59 2018-04-30 03:33:19.000 120 21246.85 265.22 42964.26 47931.58 2018-04-30 03:33:20.000 120 21246.87 265.20 42964.27 47931.56 2018-04-30 03:33:21.000 120 21246.87 265.16 42964.31 47931.54 2018-04-30 03:33:22.000 120 21246.84 265.15 42964.26 47931.53 2018-04-30 03:33:23.000 120 21246.82 265.16 42964.25 47931.55 2018-04-30 03:33:24.000 120 21246.79 265.17 42964.24 47931.52 2018-04-30 03:33:25.000 120 21246.79 265.17 42964.21 47931.49 2018-04-30 03:33:26.000 120 21246.80 265.16 42964.21 47931.51 2018-04-30 03:33:27.000 120 21246.77 265.13 42964.21 47931.51 2018-04-30 03:33:28.000 120 21246.76 265.12 42964.21 47931.51 2018-04-30 03:33:29.000 120 21246.76 265.12 42964.26 47931.49 2018-04-30 03:33:30.000 120 21246.76 265.08 42964.26 47931.49 2018-04-30 03:33:31.000 120 21246.77 265.09 42964.26 47931.48 2018-04-30 03:33:32.000 120 21246.80 265.07 42964.24 47931.48 2018-04-30 03:33:33.000 120 21246.80 265.05 42964.23 47931.50 2018-04-30 03:33:34.000 120 21246.77 265.06 42964.22 47931.52 2018-04-30 03:33:35.000 120 21246.76 265.05 42964.24 47931.48 2018-04-30 03:33:36.000 120 21246.75 265.05 42964.25 47931.52 2018-04-30 03:33:37.000 120 21246.73 265.05 42964.25 47931.49 2018-04-30 03:33:38.000 120 21246.73 265.02 42964.26 47931.51 2018-04-30 03:33:39.000 120 21246.71 265.01 42964.30 47931.50 2018-04-30 03:33:40.000 120 21246.71 265.00 42964.29 47931.49 2018-04-30 03:33:41.000 120 21246.68 265.02 42964.25 47931.49 2018-04-30 03:33:42.000 120 21246.66 265.00 42964.23 47931.50 2018-04-30 03:33:43.000 120 21246.68 264.97 42964.27 47931.49 2018-04-30 03:33:44.000 120 21246.68 264.95 42964.29 47931.50 2018-04-30 03:33:45.000 120 21246.63 264.95 42964.28 47931.47 2018-04-30 03:33:46.000 120 21246.60 264.93 42964.29 47931.49 2018-04-30 03:33:47.000 120 21246.62 264.93 42964.25 47931.47 2018-04-30 03:33:48.000 120 21246.59 264.89 42964.27 47931.47 2018-04-30 03:33:49.000 120 21246.60 264.85 42964.27 47931.44 2018-04-30 03:33:50.000 120 21246.56 264.80 42964.27 47931.46 2018-04-30 03:33:51.000 120 21246.49 264.75 42964.27 47931.42 2018-04-30 03:33:52.000 120 21246.50 264.70 42964.29 47931.44 2018-04-30 03:33:53.000 120 21246.48 264.70 42964.31 47931.42 2018-04-30 03:33:54.000 120 21246.46 264.70 42964.32 47931.42 2018-04-30 03:33:55.000 120 21246.47 264.67 42964.32 47931.42 2018-04-30 03:33:56.000 120 21246.46 264.64 42964.33 47931.42 2018-04-30 03:33:57.000 120 21246.41 264.63 42964.34 47931.39 2018-04-30 03:33:58.000 120 21246.41 264.63 42964.31 47931.42 2018-04-30 03:33:59.000 120 21246.41 264.63 42964.29 47931.42 2018-04-30 03:34:00.000 120 21246.40 264.64 42964.30 47931.42 2018-04-30 03:34:01.000 120 21246.39 264.63 42964.31 47931.37 2018-04-30 03:34:02.000 120 21246.40 264.61 42964.30 47931.40 2018-04-30 03:34:03.000 120 21246.37 264.59 42964.31 47931.38 2018-04-30 03:34:04.000 120 21246.34 264.59 42964.35 47931.40 2018-04-30 03:34:05.000 120 21246.35 264.58 42964.33 47931.39 2018-04-30 03:34:06.000 120 21246.35 264.57 42964.33 47931.40 2018-04-30 03:34:07.000 120 21246.36 264.54 42964.33 47931.40 2018-04-30 03:34:08.000 120 21246.33 264.55 42964.33 47931.42 2018-04-30 03:34:09.000 120 21246.30 264.52 42964.35 47931.39 2018-04-30 03:34:10.000 120 21246.30 264.54 42964.35 47931.45 2018-04-30 03:34:11.000 120 21246.31 264.52 42964.36 47931.42 2018-04-30 03:34:12.000 120 21246.34 264.51 42964.36 47931.45 2018-04-30 03:34:13.000 120 21246.31 264.51 42964.36 47931.44 2018-04-30 03:34:14.000 120 21246.25 264.52 42964.39 47931.41 2018-04-30 03:34:15.000 120 21246.26 264.50 42964.41 47931.42 2018-04-30 03:34:16.000 120 21246.27 264.48 42964.43 47931.44 2018-04-30 03:34:17.000 120 21246.24 264.44 42964.43 47931.43 2018-04-30 03:34:18.000 120 21246.23 264.43 42964.42 47931.43 2018-04-30 03:34:19.000 120 21246.21 264.46 42964.45 47931.42 2018-04-30 03:34:20.000 120 21246.20 264.46 42964.44 47931.42 2018-04-30 03:34:21.000 120 21246.18 264.48 42964.44 47931.44 2018-04-30 03:34:22.000 120 21246.16 264.47 42964.43 47931.42 2018-04-30 03:34:23.000 120 21246.14 264.44 42964.44 47931.42 2018-04-30 03:34:24.000 120 21246.14 264.40 42964.47 47931.45 2018-04-30 03:34:25.000 120 21246.14 264.40 42964.46 47931.44 2018-04-30 03:34:26.000 120 21246.12 264.38 42964.46 47931.45 2018-04-30 03:34:27.000 120 21246.14 264.37 42964.48 47931.43 2018-04-30 03:34:28.000 120 21246.13 264.37 42964.48 47931.46 2018-04-30 03:34:29.000 120 21246.12 264.36 42964.50 47931.43 2018-04-30 03:34:30.000 120 21246.12 264.35 42964.50 47931.43 2018-04-30 03:34:31.000 120 21246.10 264.37 42964.53 47931.45 2018-04-30 03:34:32.000 120 21246.08 264.38 42964.56 47931.44 2018-04-30 03:34:33.000 120 21246.09 264.38 42964.53 47931.43 2018-04-30 03:34:34.000 120 21246.07 264.35 42964.53 47931.43 2018-04-30 03:34:35.000 120 21246.05 264.37 42964.51 47931.44 2018-04-30 03:34:36.000 120 21246.03 264.37 42964.52 47931.44 2018-04-30 03:34:37.000 120 21245.98 264.35 42964.53 47931.41 2018-04-30 03:34:38.000 120 21245.96 264.36 42964.52 47931.44 2018-04-30 03:34:39.000 120 21245.97 264.35 42964.51 47931.36 2018-04-30 03:34:40.000 120 21245.96 264.33 42964.54 47931.41 2018-04-30 03:34:41.000 120 21245.94 264.35 42964.56 47931.39 2018-04-30 03:34:42.000 120 21245.91 264.37 42964.56 47931.41 2018-04-30 03:34:43.000 120 21245.88 264.35 42964.55 47931.40 2018-04-30 03:34:44.000 120 21245.88 264.31 42964.55 47931.42 2018-04-30 03:34:45.000 120 21245.85 264.28 42964.57 47931.40 2018-04-30 03:34:46.000 120 21245.87 264.26 42964.61 47931.44 2018-04-30 03:34:47.000 120 21245.89 264.26 42964.62 47931.46 2018-04-30 03:34:48.000 120 21245.84 264.26 42964.65 47931.44 2018-04-30 03:34:49.000 120 21245.86 264.28 42964.67 47931.44 2018-04-30 03:34:50.000 120 21245.83 264.30 42964.66 47931.46 2018-04-30 03:34:51.000 120 21245.77 264.31 42964.66 47931.42 2018-04-30 03:34:52.000 120 21245.77 264.33 42964.66 47931.41 2018-04-30 03:34:53.000 120 21245.74 264.33 42964.65 47931.40 2018-04-30 03:34:54.000 120 21245.74 264.36 42964.66 47931.40 2018-04-30 03:34:55.000 120 21245.73 264.39 42964.65 47931.37 2018-04-30 03:34:56.000 120 21245.71 264.43 42964.62 47931.38 2018-04-30 03:34:57.000 120 21245.69 264.45 42964.58 47931.35 2018-04-30 03:34:58.000 120 21245.65 264.49 42964.56 47931.30 2018-04-30 03:34:59.000 120 21245.61 264.48 42964.51 47931.26 2018-04-30 03:35:00.000 120 21245.58 264.50 42964.52 47931.24 2018-04-30 03:35:01.000 120 21245.55 264.51 42964.52 47931.20 2018-04-30 03:35:02.000 120 21245.51 264.50 42964.53 47931.17 2018-04-30 03:35:03.000 120 21245.47 264.54 42964.51 47931.16 2018-04-30 03:35:04.000 120 21245.45 264.55 42964.48 47931.13 2018-04-30 03:35:05.000 120 21245.47 264.54 42964.46 47931.08 2018-04-30 03:35:06.000 120 21245.45 264.53 42964.43 47931.06 2018-04-30 03:35:07.000 120 21245.40 264.55 42964.44 47931.06 2018-04-30 03:35:08.000 120 21245.37 264.56 42964.48 47931.05 2018-04-30 03:35:09.000 120 21245.36 264.58 42964.45 47931.02 2018-04-30 03:35:10.000 120 21245.33 264.58 42964.42 47931.04 2018-04-30 03:35:11.000 120 21245.33 264.62 42964.43 47931.04 2018-04-30 03:35:12.000 120 21245.37 264.61 42964.46 47931.02 2018-04-30 03:35:13.000 120 21245.31 264.60 42964.47 47931.03 2018-04-30 03:35:14.000 120 21245.26 264.59 42964.42 47931.00 2018-04-30 03:35:15.000 120 21245.27 264.65 42964.44 47930.99 2018-04-30 03:35:16.000 120 21245.24 264.69 42964.43 47930.96 2018-04-30 03:35:17.000 120 21245.21 264.69 42964.37 47930.93 2018-04-30 03:35:18.000 120 21245.20 264.68 42964.38 47930.92 2018-04-30 03:35:19.000 120 21245.18 264.68 42964.36 47930.89 2018-04-30 03:35:20.000 120 21245.20 264.67 42964.33 47930.89 2018-04-30 03:35:21.000 120 21245.17 264.68 42964.33 47930.90 2018-04-30 03:35:22.000 120 21245.14 264.65 42964.32 47930.85 2018-04-30 03:35:23.000 120 21245.11 264.65 42964.33 47930.83 2018-04-30 03:35:24.000 120 21245.08 264.68 42964.33 47930.82 2018-04-30 03:35:25.000 120 21245.04 264.67 42964.32 47930.79 2018-04-30 03:35:26.000 120 21245.03 264.68 42964.32 47930.77 2018-04-30 03:35:27.000 120 21245.04 264.64 42964.28 47930.78 2018-04-30 03:35:28.000 120 21245.02 264.62 42964.27 47930.78 2018-04-30 03:35:29.000 120 21245.01 264.61 42964.30 47930.75 2018-04-30 03:35:30.000 120 21244.98 264.61 42964.29 47930.75 2018-04-30 03:35:31.000 120 21244.99 264.61 42964.30 47930.74 2018-04-30 03:35:32.000 120 21245.00 264.58 42964.30 47930.77 2018-04-30 03:35:33.000 120 21244.98 264.60 42964.30 47930.76 2018-04-30 03:35:34.000 120 21244.99 264.61 42964.28 47930.77 2018-04-30 03:35:35.000 120 21244.94 264.61 42964.32 47930.78 2018-04-30 03:35:36.000 120 21244.93 264.62 42964.33 47930.79 2018-04-30 03:35:37.000 120 21244.93 264.61 42964.33 47930.79 2018-04-30 03:35:38.000 120 21244.91 264.61 42964.35 47930.74 2018-04-30 03:35:39.000 120 21244.88 264.58 42964.36 47930.78 2018-04-30 03:35:40.000 120 21244.87 264.57 42964.37 47930.79 2018-04-30 03:35:41.000 120 21244.87 264.59 42964.37 47930.76 2018-04-30 03:35:42.000 120 21244.86 264.64 42964.38 47930.78 2018-04-30 03:35:43.000 120 21244.85 264.65 42964.37 47930.77 2018-04-30 03:35:44.000 120 21244.82 264.68 42964.37 47930.77 2018-04-30 03:35:45.000 120 21244.82 264.71 42964.36 47930.75 2018-04-30 03:35:46.000 120 21244.82 264.75 42964.37 47930.75 2018-04-30 03:35:47.000 120 21244.82 264.76 42964.37 47930.75 2018-04-30 03:35:48.000 120 21244.81 264.79 42964.36 47930.73 2018-04-30 03:35:49.000 120 21244.80 264.80 42964.36 47930.75 2018-04-30 03:35:50.000 120 21244.79 264.78 42964.35 47930.76 2018-04-30 03:35:51.000 120 21244.78 264.81 42964.39 47930.74 2018-04-30 03:35:52.000 120 21244.78 264.85 42964.39 47930.77 2018-04-30 03:35:53.000 120 21244.78 264.83 42964.37 47930.74 2018-04-30 03:35:54.000 120 21244.79 264.85 42964.39 47930.76 2018-04-30 03:35:55.000 120 21244.80 264.87 42964.35 47930.74 2018-04-30 03:35:56.000 120 21244.79 264.89 42964.34 47930.73 2018-04-30 03:35:57.000 120 21244.79 264.89 42964.34 47930.75 2018-04-30 03:35:58.000 120 21244.79 264.88 42964.35 47930.70 2018-04-30 03:35:59.000 120 21244.80 264.86 42964.36 47930.72 2018-04-30 03:36:00.000 120 21244.77 264.90 42964.35 47930.72 2018-04-30 03:36:01.000 120 21244.79 264.94 42964.34 47930.72 2018-04-30 03:36:02.000 120 21244.78 264.96 42964.34 47930.72 2018-04-30 03:36:03.000 120 21244.79 265.02 42964.32 47930.73 2018-04-30 03:36:04.000 120 21244.78 265.07 42964.31 47930.69 2018-04-30 03:36:05.000 120 21244.77 265.10 42964.33 47930.70 2018-04-30 03:36:06.000 120 21244.80 265.12 42964.33 47930.74 2018-04-30 03:36:07.000 120 21244.81 265.15 42964.32 47930.72 2018-04-30 03:36:08.000 120 21244.81 265.15 42964.32 47930.72 2018-04-30 03:36:09.000 120 21244.84 265.18 42964.35 47930.72 2018-04-30 03:36:10.000 120 21244.82 265.21 42964.35 47930.74 2018-04-30 03:36:11.000 120 21244.87 265.21 42964.31 47930.71 2018-04-30 03:36:12.000 120 21244.85 265.24 42964.29 47930.74 2018-04-30 03:36:13.000 120 21244.83 265.24 42964.28 47930.71 2018-04-30 03:36:14.000 120 21244.77 265.27 42964.26 47930.69 2018-04-30 03:36:15.000 120 21244.79 265.33 42964.27 47930.69 2018-04-30 03:36:16.000 120 21244.80 265.34 42964.28 47930.65 2018-04-30 03:36:17.000 120 21244.82 265.32 42964.26 47930.64 2018-04-30 03:36:18.000 120 21244.82 265.30 42964.23 47930.65 2018-04-30 03:36:19.000 120 21244.80 265.28 42964.22 47930.66 2018-04-30 03:36:20.000 120 21244.81 265.27 42964.22 47930.63 2018-04-30 03:36:21.000 120 21244.80 265.27 42964.26 47930.65 2018-04-30 03:36:22.000 120 21244.80 265.27 42964.28 47930.67 2018-04-30 03:36:23.000 120 21244.82 265.26 42964.28 47930.66 2018-04-30 03:36:24.000 120 21244.81 265.25 42964.28 47930.64 2018-04-30 03:36:25.000 120 21244.81 265.27 42964.26 47930.68 2018-04-30 03:36:26.000 120 21244.79 265.29 42964.30 47930.66 2018-04-30 03:36:27.000 120 21244.76 265.29 42964.30 47930.65 2018-04-30 03:36:28.000 120 21244.75 265.30 42964.31 47930.67 2018-04-30 03:36:29.000 120 21244.73 265.36 42964.27 47930.64 2018-04-30 03:36:30.000 120 21244.73 265.40 42964.26 47930.65 2018-04-30 03:36:31.000 120 21244.71 265.44 42964.22 47930.62 2018-04-30 03:36:32.000 120 21244.69 265.46 42964.22 47930.58 2018-04-30 03:36:33.000 120 21244.67 265.46 42964.22 47930.59 2018-04-30 03:36:34.000 120 21244.67 265.49 42964.22 47930.55 2018-04-30 03:36:35.000 120 21244.64 265.48 42964.21 47930.56 2018-04-30 03:36:36.000 120 21244.66 265.47 42964.20 47930.53 2018-04-30 03:36:37.000 120 21244.67 265.48 42964.22 47930.52 2018-04-30 03:36:38.000 120 21244.66 265.47 42964.24 47930.54 2018-04-30 03:36:39.000 120 21244.63 265.47 42964.23 47930.54 2018-04-30 03:36:40.000 120 21244.64 265.49 42964.21 47930.53 2018-04-30 03:36:41.000 120 21244.62 265.49 42964.20 47930.53 2018-04-30 03:36:42.000 120 21244.62 265.50 42964.20 47930.51 2018-04-30 03:36:43.000 120 21244.60 265.54 42964.18 47930.52 2018-04-30 03:36:44.000 120 21244.55 265.54 42964.15 47930.49 2018-04-30 03:36:45.000 120 21244.58 265.52 42964.17 47930.47 2018-04-30 03:36:46.000 120 21244.57 265.50 42964.15 47930.46 2018-04-30 03:36:47.000 120 21244.57 265.52 42964.16 47930.50 2018-04-30 03:36:48.000 120 21244.52 265.56 42964.18 47930.47 2018-04-30 03:36:49.000 120 21244.52 265.59 42964.18 47930.47 2018-04-30 03:36:50.000 120 21244.54 265.54 42964.21 47930.47 2018-04-30 03:36:51.000 120 21244.55 265.55 42964.22 47930.44 2018-04-30 03:36:52.000 120 21244.55 265.57 42964.19 47930.45 2018-04-30 03:36:53.000 120 21244.53 265.56 42964.21 47930.49 2018-04-30 03:36:54.000 120 21244.51 265.54 42964.23 47930.48 2018-04-30 03:36:55.000 120 21244.49 265.50 42964.23 47930.49 2018-04-30 03:36:56.000 120 21244.52 265.50 42964.22 47930.51 2018-04-30 03:36:57.000 120 21244.52 265.52 42964.26 47930.52 2018-04-30 03:36:58.000 120 21244.51 265.51 42964.27 47930.53 2018-04-30 03:36:59.000 120 21244.49 265.54 42964.26 47930.52 2018-04-30 03:37:00.000 120 21244.50 265.55 42964.25 47930.55 2018-04-30 03:37:01.000 120 21244.49 265.53 42964.27 47930.54 2018-04-30 03:37:02.000 120 21244.51 265.53 42964.29 47930.54 2018-04-30 03:37:03.000 120 21244.53 265.57 42964.29 47930.51 2018-04-30 03:37:04.000 120 21244.53 265.55 42964.33 47930.55 2018-04-30 03:37:05.000 120 21244.53 265.60 42964.34 47930.55 2018-04-30 03:37:06.000 120 21244.52 265.63 42964.35 47930.57 2018-04-30 03:37:07.000 120 21244.52 265.62 42964.34 47930.55 2018-04-30 03:37:08.000 120 21244.51 265.64 42964.36 47930.58 2018-04-30 03:37:09.000 120 21244.50 265.66 42964.39 47930.58 2018-04-30 03:37:10.000 120 21244.45 265.67 42964.36 47930.57 2018-04-30 03:37:11.000 120 21244.43 265.67 42964.37 47930.56 2018-04-30 03:37:12.000 120 21244.44 265.67 42964.38 47930.58 2018-04-30 03:37:13.000 120 21244.42 265.68 42964.39 47930.55 2018-04-30 03:37:14.000 120 21244.43 265.66 42964.44 47930.61 2018-04-30 03:37:15.000 120 21244.44 265.69 42964.43 47930.57 2018-04-30 03:37:16.000 120 21244.43 265.70 42964.41 47930.60 2018-04-30 03:37:17.000 120 21244.43 265.69 42964.41 47930.55 2018-04-30 03:37:18.000 120 21244.40 265.69 42964.36 47930.57 2018-04-30 03:37:19.000 120 21244.38 265.68 42964.40 47930.56 2018-04-30 03:37:20.000 120 21244.38 265.70 42964.40 47930.60 2018-04-30 03:37:21.000 120 21244.40 265.66 42964.38 47930.55 2018-04-30 03:37:22.000 120 21244.39 265.63 42964.36 47930.57 2018-04-30 03:37:23.000 120 21244.38 265.65 42964.39 47930.54 2018-04-30 03:37:24.000 120 21244.39 265.67 42964.39 47930.57 2018-04-30 03:37:25.000 120 21244.39 265.66 42964.43 47930.59 2018-04-30 03:37:26.000 120 21244.42 265.64 42964.47 47930.61 2018-04-30 03:37:27.000 120 21244.42 265.63 42964.46 47930.59 2018-04-30 03:37:28.000 120 21244.41 265.63 42964.47 47930.63 2018-04-30 03:37:29.000 120 21244.40 265.63 42964.47 47930.60 2018-04-30 03:37:30.000 120 21244.41 265.61 42964.49 47930.63 2018-04-30 03:37:31.000 120 21244.41 265.60 42964.47 47930.62 2018-04-30 03:37:32.000 120 21244.40 265.62 42964.49 47930.60 2018-04-30 03:37:33.000 120 21244.42 265.64 42964.47 47930.63 2018-04-30 03:37:34.000 120 21244.41 265.68 42964.47 47930.61 2018-04-30 03:37:35.000 120 21244.40 265.72 42964.46 47930.60 2018-04-30 03:37:36.000 120 21244.39 265.74 42964.43 47930.58 2018-04-30 03:37:37.000 120 21244.39 265.76 42964.42 47930.55 2018-04-30 03:37:38.000 120 21244.34 265.71 42964.40 47930.55 2018-04-30 03:37:39.000 120 21244.33 265.69 42964.38 47930.51 2018-04-30 03:37:40.000 120 21244.32 265.68 42964.40 47930.50 2018-04-30 03:37:41.000 120 21244.33 265.67 42964.40 47930.48 2018-04-30 03:37:42.000 120 21244.31 265.67 42964.40 47930.51 2018-04-30 03:37:43.000 120 21244.32 265.67 42964.39 47930.52 2018-04-30 03:37:44.000 120 21244.32 265.68 42964.41 47930.50 2018-04-30 03:37:45.000 120 21244.30 265.69 42964.41 47930.52 2018-04-30 03:37:46.000 120 21244.26 265.71 42964.43 47930.50 2018-04-30 03:37:47.000 120 21244.29 265.73 42964.42 47930.51 2018-04-30 03:37:48.000 120 21244.28 265.71 42964.39 47930.50 2018-04-30 03:37:49.000 120 21244.28 265.71 42964.39 47930.48 2018-04-30 03:37:50.000 120 21244.32 265.74 42964.38 47930.48 2018-04-30 03:37:51.000 120 21244.33 265.76 42964.41 47930.50 2018-04-30 03:37:52.000 120 21244.30 265.78 42964.37 47930.48 2018-04-30 03:37:53.000 120 21244.30 265.81 42964.36 47930.48 2018-04-30 03:37:54.000 120 21244.24 265.81 42964.32 47930.49 2018-04-30 03:37:55.000 120 21244.24 265.79 42964.34 47930.45 2018-04-30 03:37:56.000 120 21244.21 265.79 42964.37 47930.42 2018-04-30 03:37:57.000 120 21244.18 265.81 42964.36 47930.43 2018-04-30 03:37:58.000 120 21244.17 265.83 42964.32 47930.42 2018-04-30 03:37:59.000 120 21244.20 265.81 42964.33 47930.43 2018-04-30 03:38:00.000 120 21244.17 265.84 42964.30 47930.41 2018-04-30 03:38:01.000 120 21244.14 265.85 42964.31 47930.38 2018-04-30 03:38:02.000 120 21244.16 265.85 42964.33 47930.37 2018-04-30 03:38:03.000 120 21244.13 265.85 42964.31 47930.34 2018-04-30 03:38:04.000 120 21244.13 265.87 42964.31 47930.34 2018-04-30 03:38:05.000 120 21244.11 265.87 42964.29 47930.36 2018-04-30 03:38:06.000 120 21244.11 265.87 42964.32 47930.35 2018-04-30 03:38:07.000 120 21244.12 265.87 42964.32 47930.33 2018-04-30 03:38:08.000 120 21244.11 265.84 42964.29 47930.37 2018-04-30 03:38:09.000 120 21244.11 265.83 42964.26 47930.31 2018-04-30 03:38:10.000 120 21244.03 265.84 42964.29 47930.30 2018-04-30 03:38:11.000 120 21244.04 265.86 42964.26 47930.33 2018-04-30 03:38:12.000 120 21244.06 265.84 42964.27 47930.29 2018-04-30 03:38:13.000 120 21244.04 265.86 42964.26 47930.27 2018-04-30 03:38:14.000 120 21244.05 265.87 42964.26 47930.29 2018-04-30 03:38:15.000 120 21244.06 265.86 42964.26 47930.28 2018-04-30 03:38:16.000 120 21244.04 265.85 42964.23 47930.27 2018-04-30 03:38:17.000 120 21244.03 265.84 42964.23 47930.27 2018-04-30 03:38:18.000 120 21244.04 265.85 42964.28 47930.28 2018-04-30 03:38:19.000 120 21244.07 265.85 42964.29 47930.28 2018-04-30 03:38:20.000 120 21244.07 265.84 42964.26 47930.29 2018-04-30 03:38:21.000 120 21244.06 265.84 42964.26 47930.28 2018-04-30 03:38:22.000 120 21244.05 265.84 42964.26 47930.31 2018-04-30 03:38:23.000 120 21244.08 265.82 42964.29 47930.34 2018-04-30 03:38:24.000 120 21244.07 265.82 42964.30 47930.32 2018-04-30 03:38:25.000 120 21244.07 265.81 42964.32 47930.34 2018-04-30 03:38:26.000 120 21244.09 265.82 42964.32 47930.32 2018-04-30 03:38:27.000 120 21244.09 265.81 42964.30 47930.34 2018-04-30 03:38:28.000 120 21244.10 265.83 42964.31 47930.35 2018-04-30 03:38:29.000 120 21244.05 265.82 42964.31 47930.33 2018-04-30 03:38:30.000 120 21244.04 265.83 42964.32 47930.32 2018-04-30 03:38:31.000 120 21244.04 265.83 42964.28 47930.33 2018-04-30 03:38:32.000 120 21244.07 265.80 42964.31 47930.33 2018-04-30 03:38:33.000 120 21244.01 265.76 42964.28 47930.26 2018-04-30 03:38:34.000 120 21244.02 265.76 42964.30 47930.32 2018-04-30 03:38:35.000 120 21244.01 265.73 42964.34 47930.30 2018-04-30 03:38:36.000 120 21243.97 265.73 42964.34 47930.29 2018-04-30 03:38:37.000 120 21243.97 265.71 42964.35 47930.31 2018-04-30 03:38:38.000 120 21244.00 265.68 42964.34 47930.28 2018-04-30 03:38:39.000 120 21243.97 265.66 42964.34 47930.29 2018-04-30 03:38:40.000 120 21243.97 265.67 42964.34 47930.28 2018-04-30 03:38:41.000 120 21243.97 265.67 42964.33 47930.31 2018-04-30 03:38:42.000 120 21243.95 265.65 42964.35 47930.31 2018-04-30 03:38:43.000 120 21243.95 265.63 42964.38 47930.32 2018-04-30 03:38:44.000 120 21244.00 265.62 42964.35 47930.33 2018-04-30 03:38:45.000 120 21243.99 265.61 42964.38 47930.34 2018-04-30 03:38:46.000 120 21244.00 265.61 42964.40 47930.39 2018-04-30 03:38:47.000 120 21244.01 265.64 42964.40 47930.40 2018-04-30 03:38:48.000 120 21244.00 265.63 42964.40 47930.38 2018-04-30 03:38:49.000 120 21244.02 265.58 42964.41 47930.41 2018-04-30 03:38:50.000 120 21244.02 265.59 42964.41 47930.40 2018-04-30 03:38:51.000 120 21244.05 265.58 42964.40 47930.42 2018-04-30 03:38:52.000 120 21244.05 265.58 42964.41 47930.42 2018-04-30 03:38:53.000 120 21244.02 265.60 42964.36 47930.38 2018-04-30 03:38:54.000 120 21244.02 265.60 42964.37 47930.38 2018-04-30 03:38:55.000 120 21243.98 265.64 42964.32 47930.37 2018-04-30 03:38:56.000 120 21243.98 265.66 42964.26 47930.33 2018-04-30 03:38:57.000 120 21243.96 265.64 42964.23 47930.31 2018-04-30 03:38:58.000 120 21243.96 265.65 42964.21 47930.28 2018-04-30 03:38:59.000 120 21244.00 265.64 42964.19 47930.27 2018-04-30 03:39:00.000 120 21244.00 265.65 42964.20 47930.28 2018-04-30 03:39:01.000 120 21243.97 265.66 42964.21 47930.29 2018-04-30 03:39:02.000 120 21243.97 265.64 42964.23 47930.27 2018-04-30 03:39:03.000 120 21243.97 265.65 42964.27 47930.27 2018-04-30 03:39:04.000 120 21243.98 265.66 42964.25 47930.30 2018-04-30 03:39:05.000 120 21243.98 265.69 42964.23 47930.28 2018-04-30 03:39:06.000 120 21243.98 265.71 42964.22 47930.26 2018-04-30 03:39:07.000 120 21243.93 265.75 42964.18 47930.22 2018-04-30 03:39:08.000 120 21243.89 265.75 42964.16 47930.26 2018-04-30 03:39:09.000 120 21243.91 265.76 42964.19 47930.18 2018-04-30 03:39:10.000 120 21243.91 265.78 42964.20 47930.18 2018-04-30 03:39:11.000 120 21243.92 265.79 42964.19 47930.20 2018-04-30 03:39:12.000 120 21243.92 265.81 42964.18 47930.18 2018-04-30 03:39:13.000 120 21243.90 265.79 42964.18 47930.14 2018-04-30 03:39:14.000 120 21243.91 265.79 42964.18 47930.18 2018-04-30 03:39:15.000 120 21243.89 265.74 42964.18 47930.17 2018-04-30 03:39:16.000 120 21243.86 265.73 42964.19 47930.17 2018-04-30 03:39:17.000 120 21243.87 265.75 42964.22 47930.19 2018-04-30 03:39:18.000 120 21243.90 265.74 42964.21 47930.20 2018-04-30 03:39:19.000 120 21243.89 265.75 42964.23 47930.19 2018-04-30 03:39:20.000 120 21243.93 265.77 42964.23 47930.22 2018-04-30 03:39:21.000 120 21243.91 265.76 42964.26 47930.23 2018-04-30 03:39:22.000 120 21243.89 265.77 42964.26 47930.24 2018-04-30 03:39:23.000 120 21243.91 265.78 42964.26 47930.24 2018-04-30 03:39:24.000 120 21243.93 265.81 42964.26 47930.28 2018-04-30 03:39:25.000 120 21243.93 265.82 42964.25 47930.24 2018-04-30 03:39:26.000 120 21243.93 265.84 42964.26 47930.26 2018-04-30 03:39:27.000 120 21243.92 265.85 42964.25 47930.25 2018-04-30 03:39:28.000 120 21243.88 265.88 42964.25 47930.24 2018-04-30 03:39:29.000 120 21243.91 265.89 42964.25 47930.22 2018-04-30 03:39:30.000 120 21243.93 265.91 42964.24 47930.23 2018-04-30 03:39:31.000 120 21243.92 265.91 42964.25 47930.24 2018-04-30 03:39:32.000 120 21243.94 265.92 42964.25 47930.23 2018-04-30 03:39:33.000 120 21243.96 265.95 42964.23 47930.23 2018-04-30 03:39:34.000 120 21243.98 265.95 42964.24 47930.23 2018-04-30 03:39:35.000 120 21244.00 265.98 42964.28 47930.25 2018-04-30 03:39:36.000 120 21244.03 265.98 42964.27 47930.26 2018-04-30 03:39:37.000 120 21244.02 266.00 42964.27 47930.28 2018-04-30 03:39:38.000 120 21244.01 266.03 42964.29 47930.27 2018-04-30 03:39:39.000 120 21243.99 266.02 42964.25 47930.28 2018-04-30 03:39:40.000 120 21243.98 266.01 42964.28 47930.28 2018-04-30 03:39:41.000 120 21244.00 266.00 42964.27 47930.28 2018-04-30 03:39:42.000 120 21243.99 265.99 42964.30 47930.28 2018-04-30 03:39:43.000 120 21243.99 265.98 42964.26 47930.27 2018-04-30 03:39:44.000 120 21243.99 265.95 42964.27 47930.30 2018-04-30 03:39:45.000 120 21244.01 265.92 42964.26 47930.30 2018-04-30 03:39:46.000 120 21244.01 265.89 42964.27 47930.29 2018-04-30 03:39:47.000 120 21243.99 265.89 42964.26 47930.31 2018-04-30 03:39:48.000 120 21244.02 265.86 42964.26 47930.27 2018-04-30 03:39:49.000 120 21244.02 265.85 42964.26 47930.31 2018-04-30 03:39:50.000 120 21244.04 265.81 42964.29 47930.30 2018-04-30 03:39:51.000 120 21244.02 265.85 42964.29 47930.35 2018-04-30 03:39:52.000 120 21244.00 265.83 42964.26 47930.29 2018-04-30 03:39:53.000 120 21244.02 265.84 42964.26 47930.31 2018-04-30 03:39:54.000 120 21243.99 265.85 42964.25 47930.31 2018-04-30 03:39:55.000 120 21244.02 265.83 42964.27 47930.34 2018-04-30 03:39:56.000 120 21244.02 265.82 42964.29 47930.32 2018-04-30 03:39:57.000 120 21244.01 265.82 42964.30 47930.35 2018-04-30 03:39:58.000 120 21244.05 265.83 42964.33 47930.33 2018-04-30 03:39:59.000 120 21244.10 265.84 42964.35 47930.39 2018-04-30 03:40:00.000 120 21244.12 265.84 42964.34 47930.38 2018-04-30 03:40:01.000 120 21244.14 265.87 42964.35 47930.38 2018-04-30 03:40:02.000 120 21244.17 265.93 42964.35 47930.43 2018-04-30 03:40:03.000 120 21244.15 265.95 42964.34 47930.44 2018-04-30 03:40:04.000 120 21244.19 266.00 42964.31 47930.44 2018-04-30 03:40:05.000 120 21244.18 266.04 42964.34 47930.43 2018-04-30 03:40:06.000 120 21244.14 266.07 42964.35 47930.43 2018-04-30 03:40:07.000 120 21244.18 266.08 42964.36 47930.43 2018-04-30 03:40:08.000 120 21244.20 266.13 42964.38 47930.44 2018-04-30 03:40:09.000 120 21244.25 266.13 42964.34 47930.44 2018-04-30 03:40:10.000 120 21244.25 266.14 42964.34 47930.42 2018-04-30 03:40:11.000 120 21244.23 266.17 42964.31 47930.45 2018-04-30 03:40:12.000 120 21244.24 266.17 42964.35 47930.44 2018-04-30 03:40:13.000 120 21244.27 266.20 42964.39 47930.44 2018-04-30 03:40:14.000 120 21244.25 266.22 42964.39 47930.48 2018-04-30 03:40:15.000 120 21244.27 266.24 42964.35 47930.48 2018-04-30 03:40:16.000 120 21244.29 266.25 42964.38 47930.50 2018-04-30 03:40:17.000 120 21244.30 266.26 42964.41 47930.50 2018-04-30 03:40:18.000 120 21244.32 266.30 42964.38 47930.49 2018-04-30 03:40:19.000 120 21244.32 266.34 42964.37 47930.50 2018-04-30 03:40:20.000 120 21244.34 266.35 42964.38 47930.49 2018-04-30 03:40:21.000 120 21244.33 266.34 42964.39 47930.49 2018-04-30 03:40:22.000 120 21244.35 266.34 42964.38 47930.49 2018-04-30 03:40:23.000 120 21244.38 266.33 42964.37 47930.52 2018-04-30 03:40:24.000 120 21244.39 266.35 42964.36 47930.52 2018-04-30 03:40:25.000 120 21244.43 266.37 42964.38 47930.52 2018-04-30 03:40:26.000 120 21244.47 266.36 42964.39 47930.55 2018-04-30 03:40:27.000 120 21244.48 266.37 42964.38 47930.53 2018-04-30 03:40:28.000 120 21244.52 266.39 42964.37 47930.56 2018-04-30 03:40:29.000 120 21244.54 266.41 42964.42 47930.59 2018-04-30 03:40:30.000 120 21244.51 266.41 42964.42 47930.60 2018-04-30 03:40:31.000 120 21244.53 266.40 42964.40 47930.59 2018-04-30 03:40:32.000 120 21244.52 266.44 42964.37 47930.57 2018-04-30 03:40:33.000 120 21244.51 266.45 42964.39 47930.60 2018-04-30 03:40:34.000 120 21244.52 266.44 42964.39 47930.60 2018-04-30 03:40:35.000 120 21244.50 266.44 42964.40 47930.56 2018-04-30 03:40:36.000 120 21244.53 266.46 42964.38 47930.57 2018-04-30 03:40:37.000 120 21244.53 266.48 42964.39 47930.60 2018-04-30 03:40:38.000 120 21244.53 266.48 42964.40 47930.59 2018-04-30 03:40:39.000 120 21244.57 266.50 42964.40 47930.63 2018-04-30 03:40:40.000 120 21244.56 266.50 42964.41 47930.61 2018-04-30 03:40:41.000 120 21244.54 266.54 42964.42 47930.64 2018-04-30 03:40:42.000 120 21244.52 266.57 42964.41 47930.60 2018-04-30 03:40:43.000 120 21244.51 266.58 42964.41 47930.63 2018-04-30 03:40:44.000 120 21244.49 266.59 42964.38 47930.60 2018-04-30 03:40:45.000 120 21244.50 266.64 42964.39 47930.64 2018-04-30 03:40:46.000 120 21244.52 266.67 42964.40 47930.61 2018-04-30 03:40:47.000 120 21244.49 266.66 42964.41 47930.62 2018-04-30 03:40:48.000 120 21244.49 266.65 42964.39 47930.62 2018-04-30 03:40:49.000 120 21244.53 266.65 42964.43 47930.61 2018-04-30 03:40:50.000 120 21244.54 266.64 42964.42 47930.64 2018-04-30 03:40:51.000 120 21244.51 266.62 42964.45 47930.61 2018-04-30 03:40:52.000 120 21244.50 266.59 42964.47 47930.62 2018-04-30 03:40:53.000 120 21244.49 266.59 42964.45 47930.65 2018-04-30 03:40:54.000 120 21244.46 266.58 42964.42 47930.62 2018-04-30 03:40:55.000 120 21244.44 266.61 42964.41 47930.60 2018-04-30 03:40:56.000 120 21244.43 266.60 42964.37 47930.58 2018-04-30 03:40:57.000 120 21244.43 266.56 42964.38 47930.57 2018-04-30 03:40:58.000 120 21244.43 266.56 42964.39 47930.54 2018-04-30 03:40:59.000 120 21244.48 266.55 42964.40 47930.60 2018-04-30 03:41:00.000 120 21244.49 266.57 42964.39 47930.57 2018-04-30 03:41:01.000 120 21244.48 266.61 42964.39 47930.58 2018-04-30 03:41:02.000 120 21244.50 266.65 42964.38 47930.59 2018-04-30 03:41:03.000 120 21244.53 266.67 42964.36 47930.56 2018-04-30 03:41:04.000 120 21244.57 266.68 42964.36 47930.62 2018-04-30 03:41:05.000 120 21244.58 266.68 42964.40 47930.60 2018-04-30 03:41:06.000 120 21244.57 266.70 42964.40 47930.65 2018-04-30 03:41:07.000 120 21244.53 266.75 42964.38 47930.65 2018-04-30 03:41:08.000 120 21244.50 266.76 42964.35 47930.64 2018-04-30 03:41:09.000 120 21244.52 266.80 42964.33 47930.62 2018-04-30 03:41:10.000 120 21244.52 266.85 42964.30 47930.56 2018-04-30 03:41:11.000 120 21244.49 266.88 42964.30 47930.59 2018-04-30 03:41:12.000 120 21244.56 266.86 42964.27 47930.54 2018-04-30 03:41:13.000 120 21244.60 266.82 42964.27 47930.56 2018-04-30 03:41:14.000 120 21244.62 266.79 42964.31 47930.65 2018-04-30 03:41:15.000 120 21244.67 266.81 42964.35 47930.66 2018-04-30 03:41:16.000 120 21244.71 266.82 42964.37 47930.69 2018-04-30 03:41:17.000 120 21244.73 266.83 42964.42 47930.70 2018-04-30 03:41:18.000 120 21244.72 266.84 42964.41 47930.74 2018-04-30 03:41:19.000 120 21244.72 266.84 42964.41 47930.77 2018-04-30 03:41:20.000 120 21244.74 266.81 42964.43 47930.75 2018-04-30 03:41:21.000 120 21244.77 266.77 42964.44 47930.79 2018-04-30 03:41:22.000 120 21244.77 266.76 42964.44 47930.77 2018-04-30 03:41:23.000 120 21244.79 266.73 42964.45 47930.79 2018-04-30 03:41:24.000 120 21244.81 266.68 42964.49 47930.81 2018-04-30 03:41:25.000 120 21244.81 266.70 42964.48 47930.85 2018-04-30 03:41:26.000 120 21244.83 266.69 42964.49 47930.84 2018-04-30 03:41:27.000 120 21244.81 266.69 42964.51 47930.88 2018-04-30 03:41:28.000 120 21244.82 266.66 42964.53 47930.87 2018-04-30 03:41:29.000 120 21244.84 266.62 42964.55 47930.90 2018-04-30 03:41:30.000 120 21244.85 266.59 42964.59 47930.93 2018-04-30 03:41:31.000 120 21244.87 266.60 42964.56 47930.94 2018-04-30 03:41:32.000 120 21244.87 266.60 42964.59 47930.98 2018-04-30 03:41:33.000 120 21244.87 266.61 42964.60 47931.00 2018-04-30 03:41:34.000 120 21244.89 266.63 42964.60 47931.00 2018-04-30 03:41:35.000 120 21244.87 266.65 42964.62 47931.01 2018-04-30 03:41:36.000 120 21244.89 266.65 42964.61 47931.04 2018-04-30 03:41:37.000 120 21244.89 266.62 42964.62 47931.05 2018-04-30 03:41:38.000 120 21244.90 266.60 42964.64 47931.07 2018-04-30 03:41:39.000 120 21244.94 266.62 42964.66 47931.05 2018-04-30 03:41:40.000 120 21244.99 266.60 42964.67 47931.11 2018-04-30 03:41:41.000 120 21245.00 266.63 42964.65 47931.10 2018-04-30 03:41:42.000 120 21245.00 266.62 42964.68 47931.11 2018-04-30 03:41:43.000 120 21244.99 266.60 42964.69 47931.10 2018-04-30 03:41:44.000 120 21244.98 266.60 42964.70 47931.11 2018-04-30 03:41:45.000 120 21244.95 266.62 42964.67 47931.14 2018-04-30 03:41:46.000 120 21244.99 266.60 42964.66 47931.14 2018-04-30 03:41:47.000 120 21245.00 266.65 42964.66 47931.14 2018-04-30 03:41:48.000 120 21245.00 266.65 42964.67 47931.12 2018-04-30 03:41:49.000 120 21245.01 266.67 42964.66 47931.14 2018-04-30 03:41:50.000 120 21245.02 266.70 42964.67 47931.12 2018-04-30 03:41:51.000 120 21244.99 266.74 42964.65 47931.11 2018-04-30 03:41:52.000 120 21244.95 266.77 42964.60 47931.06 2018-04-30 03:41:53.000 120 21244.91 266.82 42964.56 47931.03 2018-04-30 03:41:54.000 120 21244.91 266.83 42964.50 47930.99 2018-04-30 03:41:55.000 120 21244.93 266.83 42964.48 47930.95 2018-04-30 03:41:56.000 120 21244.94 266.79 42964.48 47930.94 2018-04-30 03:41:57.000 120 21244.93 266.81 42964.52 47930.93 2018-04-30 03:41:58.000 120 21244.94 266.80 42964.49 47930.93 2018-04-30 03:41:59.000 120 21244.96 266.80 42964.48 47930.91 2018-04-30 03:42:00.000 120 21244.97 266.83 42964.44 47930.93 2018-04-30 03:42:01.000 120 21245.00 266.82 42964.48 47930.95 2018-04-30 03:42:02.000 120 21245.03 266.82 42964.46 47930.93 2018-04-30 03:42:03.000 120 21245.06 266.83 42964.46 47930.95 2018-04-30 03:42:04.000 120 21245.07 266.81 42964.47 47930.95 2018-04-30 03:42:05.000 120 21245.08 266.80 42964.52 47930.99 2018-04-30 03:42:06.000 120 21245.13 266.79 42964.52 47930.99 2018-04-30 03:42:07.000 120 21245.16 266.76 42964.52 47931.00 2018-04-30 03:42:08.000 120 21245.17 266.77 42964.53 47931.07 2018-04-30 03:42:09.000 120 21245.22 266.77 42964.57 47931.09 2018-04-30 03:42:10.000 120 21245.23 266.73 42964.59 47931.10 2018-04-30 03:42:11.000 120 21245.23 266.73 42964.60 47931.11 2018-04-30 03:42:12.000 120 21245.26 266.72 42964.57 47931.13 2018-04-30 03:42:13.000 120 21245.27 266.71 42964.60 47931.12 2018-04-30 03:42:14.000 120 21245.28 266.71 42964.60 47931.14 2018-04-30 03:42:15.000 120 21245.24 266.71 42964.56 47931.16 2018-04-30 03:42:16.000 120 21245.27 266.71 42964.57 47931.14 2018-04-30 03:42:17.000 120 21245.27 266.72 42964.57 47931.12 2018-04-30 03:42:18.000 120 21245.26 266.75 42964.58 47931.12 2018-04-30 03:42:19.000 120 21245.25 266.73 42964.55 47931.15 2018-04-30 03:42:20.000 120 21245.25 266.74 42964.54 47931.15 2018-04-30 03:42:21.000 120 21245.23 266.74 42964.54 47931.11 2018-04-30 03:42:22.000 120 21245.20 266.72 42964.54 47931.10 2018-04-30 03:42:23.000 120 21245.18 266.75 42964.53 47931.10 2018-04-30 03:42:24.000 120 21245.20 266.77 42964.51 47931.09 2018-04-30 03:42:25.000 120 21245.18 266.77 42964.47 47931.04 2018-04-30 03:42:26.000 120 21245.15 266.81 42964.45 47931.05 2018-04-30 03:42:27.000 120 21245.13 266.81 42964.45 47931.01 2018-04-30 03:42:28.000 120 21245.11 266.84 42964.44 47930.98 2018-04-30 03:42:29.000 120 21245.12 266.85 42964.42 47930.93 2018-04-30 03:42:30.000 120 21245.09 266.87 42964.41 47930.95 2018-04-30 03:42:31.000 120 21245.11 266.86 42964.39 47930.95 2018-04-30 03:42:32.000 120 21245.15 266.83 42964.40 47930.93 2018-04-30 03:42:33.000 120 21245.12 266.86 42964.41 47930.93 2018-04-30 03:42:34.000 120 21245.13 266.86 42964.42 47930.96 2018-04-30 03:42:35.000 120 21245.15 266.84 42964.44 47930.91 2018-04-30 03:42:36.000 120 21245.17 266.84 42964.43 47930.96 2018-04-30 03:42:37.000 120 21245.19 266.89 42964.41 47930.96 2018-04-30 03:42:38.000 120 21245.20 266.89 42964.41 47930.97 2018-04-30 03:42:39.000 120 21245.22 266.88 42964.41 47930.97 2018-04-30 03:42:40.000 120 21245.29 266.83 42964.44 47930.99 2018-04-30 03:42:41.000 120 21245.33 266.76 42964.46 47931.02 2018-04-30 03:42:42.000 120 21245.35 266.73 42964.48 47931.09 2018-04-30 03:42:43.000 120 21245.38 266.68 42964.52 47931.11 2018-04-30 03:42:44.000 120 21245.43 266.66 42964.57 47931.18 2018-04-30 03:42:45.000 120 21245.43 266.65 42964.61 47931.18 2018-04-30 03:42:46.000 120 21245.48 266.64 42964.63 47931.23 2018-04-30 03:42:47.000 120 21245.53 266.60 42964.62 47931.25 2018-04-30 03:42:48.000 120 21245.53 266.58 42964.64 47931.29 2018-04-30 03:42:49.000 120 21245.49 266.61 42964.65 47931.31 2018-04-30 03:42:50.000 120 21245.52 266.58 42964.67 47931.32 2018-04-30 03:42:51.000 120 21245.52 266.61 42964.70 47931.35 2018-04-30 03:42:52.000 120 21245.54 266.62 42964.71 47931.35 2018-04-30 03:42:53.000 120 21245.57 266.62 42964.70 47931.39 2018-04-30 03:42:54.000 120 21245.58 266.64 42964.69 47931.38 2018-04-30 03:42:55.000 120 21245.55 266.66 42964.69 47931.39 2018-04-30 03:42:56.000 120 21245.56 266.68 42964.69 47931.39 2018-04-30 03:42:57.000 120 21245.58 266.70 42964.71 47931.39 2018-04-30 03:42:58.000 120 21245.60 266.70 42964.66 47931.40 2018-04-30 03:42:59.000 120 21245.60 266.70 42964.71 47931.40 2018-04-30 03:43:00.000 120 21245.63 266.70 42964.71 47931.42 2018-04-30 03:43:01.000 120 21245.62 266.74 42964.70 47931.43 2018-04-30 03:43:02.000 120 21245.64 266.76 42964.70 47931.41 2018-04-30 03:43:03.000 120 21245.67 266.74 42964.71 47931.42 2018-04-30 03:43:04.000 120 21245.67 266.77 42964.72 47931.44 2018-04-30 03:43:05.000 120 21245.69 266.80 42964.66 47931.45 2018-04-30 03:43:06.000 120 21245.70 266.82 42964.66 47931.46 2018-04-30 03:43:07.000 120 21245.65 266.92 42964.65 47931.42 2018-04-30 03:43:08.000 120 21245.59 267.03 42964.56 47931.34 2018-04-30 03:43:09.000 120 21245.55 267.10 42964.52 47931.27 2018-04-30 03:43:10.000 120 21245.52 267.11 42964.47 47931.19 2018-04-30 03:43:11.000 120 21245.55 267.11 42964.40 47931.14 2018-04-30 03:43:12.000 120 21245.54 267.09 42964.36 47931.12 2018-04-30 03:43:13.000 120 21245.57 267.08 42964.34 47931.09 2018-04-30 03:43:14.000 120 21245.59 267.09 42964.30 47931.09 2018-04-30 03:43:15.000 120 21245.55 267.12 42964.26 47931.08 2018-04-30 03:43:16.000 120 21245.54 267.16 42964.23 47931.01 2018-04-30 03:43:17.000 120 21245.53 267.17 42964.21 47931.00 2018-04-30 03:43:18.000 120 21245.58 267.15 42964.23 47930.98 2018-04-30 03:43:19.000 120 21245.58 267.16 42964.21 47930.98 2018-04-30 03:43:20.000 120 21245.59 267.16 42964.18 47930.94 2018-04-30 03:43:21.000 120 21245.63 267.14 42964.17 47930.95 2018-04-30 03:43:22.000 120 21245.65 267.14 42964.14 47930.94 2018-04-30 03:43:23.000 120 21245.66 267.13 42964.12 47930.95 2018-04-30 03:43:24.000 120 21245.70 267.13 42964.16 47930.96 2018-04-30 03:43:25.000 120 21245.74 267.12 42964.19 47930.98 2018-04-30 03:43:26.000 120 21245.78 267.11 42964.16 47930.99 2018-04-30 03:43:27.000 120 21245.80 267.12 42964.13 47930.98 2018-04-30 03:43:28.000 120 21245.80 267.09 42964.20 47930.98 2018-04-30 03:43:29.000 120 21245.83 267.08 42964.17 47931.01 2018-04-30 03:43:30.000 120 21245.86 267.05 42964.19 47931.03 2018-04-30 03:43:31.000 120 21245.87 267.05 42964.19 47931.05 2018-04-30 03:43:32.000 120 21245.86 267.07 42964.18 47931.02 2018-04-30 03:43:33.000 120 21245.88 267.04 42964.17 47931.05 2018-04-30 03:43:34.000 120 21245.89 267.02 42964.16 47931.07 2018-04-30 03:43:35.000 120 21245.90 267.02 42964.22 47931.09 2018-04-30 03:43:36.000 120 21245.95 267.03 42964.20 47931.13 2018-04-30 03:43:37.000 120 21245.96 267.05 42964.18 47931.10 2018-04-30 03:43:38.000 120 21245.96 267.07 42964.17 47931.12 2018-04-30 03:43:39.000 120 21245.98 267.06 42964.17 47931.09 2018-04-30 03:43:40.000 120 21246.00 267.08 42964.16 47931.13 2018-04-30 03:43:41.000 120 21245.98 267.12 42964.16 47931.11 2018-04-30 03:43:42.000 120 21246.01 267.11 42964.20 47931.13 2018-04-30 03:43:43.000 120 21246.06 267.10 42964.19 47931.14 2018-04-30 03:43:44.000 120 21246.10 267.12 42964.19 47931.17 2018-04-30 03:43:45.000 120 21246.11 267.13 42964.18 47931.18 2018-04-30 03:43:46.000 120 21246.12 267.11 42964.21 47931.22 2018-04-30 03:43:47.000 120 21246.16 267.14 42964.20 47931.23 2018-04-30 03:43:48.000 120 21246.20 267.18 42964.18 47931.21 2018-04-30 03:43:49.000 120 21246.19 267.18 42964.19 47931.22 2018-04-30 03:43:50.000 120 21246.19 267.18 42964.19 47931.22 2018-04-30 03:43:51.000 120 21246.23 267.18 42964.19 47931.23 2018-04-30 03:43:52.000 120 21246.28 267.17 42964.21 47931.26 2018-04-30 03:43:53.000 120 21246.28 267.16 42964.22 47931.23 2018-04-30 03:43:54.000 120 21246.30 267.17 42964.21 47931.29 2018-04-30 03:43:55.000 120 21246.31 267.18 42964.20 47931.30 2018-04-30 03:43:56.000 120 21246.32 267.17 42964.22 47931.26 2018-04-30 03:43:57.000 120 21246.32 267.18 42964.23 47931.28 2018-04-30 03:43:58.000 120 21246.33 267.16 42964.21 47931.32 2018-04-30 03:43:59.000 120 21246.34 267.17 42964.20 47931.34 2018-04-30 03:44:00.000 120 21246.36 267.18 42964.21 47931.32 2018-04-30 03:44:01.000 120 21246.39 267.18 42964.22 47931.29 2018-04-30 03:44:02.000 120 21246.41 267.17 42964.24 47931.33 2018-04-30 03:44:03.000 120 21246.42 267.15 42964.22 47931.32 2018-04-30 03:44:04.000 120 21246.42 267.14 42964.23 47931.32 2018-04-30 03:44:05.000 120 21246.42 267.12 42964.24 47931.32 2018-04-30 03:44:06.000 120 21246.49 267.11 42964.25 47931.37 2018-04-30 03:44:07.000 120 21246.48 267.12 42964.21 47931.37 2018-04-30 03:44:08.000 120 21246.49 267.11 42964.24 47931.41 2018-04-30 03:44:09.000 120 21246.51 267.10 42964.27 47931.40 2018-04-30 03:44:10.000 120 21246.52 267.12 42964.27 47931.41 2018-04-30 03:44:11.000 120 21246.53 267.10 42964.25 47931.40 2018-04-30 03:44:12.000 120 21246.61 267.07 42964.29 47931.47 2018-04-30 03:44:13.000 120 21246.66 267.04 42964.28 47931.48 2018-04-30 03:44:14.000 120 21246.68 267.04 42964.33 47931.51 2018-04-30 03:44:15.000 120 21246.69 267.03 42964.33 47931.54 2018-04-30 03:44:16.000 120 21246.73 267.03 42964.30 47931.55 2018-04-30 03:44:17.000 120 21246.68 267.07 42964.30 47931.55 2018-04-30 03:44:18.000 120 21246.68 267.11 42964.33 47931.53 2018-04-30 03:44:19.000 120 21246.66 267.14 42964.28 47931.56 2018-04-30 03:44:20.000 120 21246.67 267.10 42964.29 47931.52 2018-04-30 03:44:21.000 120 21246.67 267.09 42964.30 47931.50 2018-04-30 03:44:22.000 120 21246.70 267.08 42964.27 47931.54 2018-04-30 03:44:23.000 120 21246.71 267.09 42964.28 47931.53 2018-04-30 03:44:24.000 120 21246.70 267.07 42964.30 47931.54 2018-04-30 03:44:25.000 120 21246.67 267.09 42964.31 47931.54 2018-04-30 03:44:26.000 120 21246.65 267.08 42964.30 47931.50 2018-04-30 03:44:27.000 120 21246.66 267.08 42964.32 47931.54 2018-04-30 03:44:28.000 120 21246.67 267.07 42964.33 47931.51 2018-04-30 03:44:29.000 120 21246.68 267.06 42964.30 47931.51 2018-04-30 03:44:30.000 120 21246.70 267.05 42964.29 47931.53 2018-04-30 03:44:31.000 120 21246.73 267.00 42964.30 47931.50 2018-04-30 03:44:32.000 120 21246.73 267.00 42964.29 47931.57 2018-04-30 03:44:33.000 120 21246.75 266.96 42964.29 47931.56 2018-04-30 03:44:34.000 120 21246.78 266.92 42964.30 47931.54 2018-04-30 03:44:35.000 120 21246.77 266.91 42964.30 47931.56 2018-04-30 03:44:36.000 120 21246.77 266.91 42964.30 47931.58 2018-04-30 03:44:37.000 120 21246.75 266.90 42964.29 47931.57 2018-04-30 03:44:38.000 120 21246.77 266.88 42964.31 47931.60 2018-04-30 03:44:39.000 120 21246.79 266.86 42964.32 47931.59 2018-04-30 03:44:40.000 120 21246.80 266.85 42964.29 47931.64 2018-04-30 03:44:41.000 120 21246.81 266.85 42964.35 47931.63 2018-04-30 03:44:42.000 120 21246.82 266.84 42964.34 47931.61 2018-04-30 03:44:43.000 120 21246.77 266.84 42964.33 47931.63 2018-04-30 03:44:44.000 120 21246.78 266.83 42964.33 47931.63 2018-04-30 03:44:45.000 120 21246.80 266.83 42964.37 47931.62 2018-04-30 03:44:46.000 120 21246.84 266.80 42964.37 47931.65 2018-04-30 03:44:47.000 120 21246.82 266.78 42964.41 47931.65 2018-04-30 03:44:48.000 120 21246.80 266.78 42964.43 47931.65 2018-04-30 03:44:49.000 120 21246.83 266.76 42964.40 47931.68 2018-04-30 03:44:50.000 120 21246.84 266.75 42964.42 47931.68 2018-04-30 03:44:51.000 120 21246.83 266.76 42964.43 47931.71 2018-04-30 03:44:52.000 120 21246.81 266.75 42964.45 47931.70 2018-04-30 03:44:53.000 120 21246.83 266.74 42964.44 47931.71 2018-04-30 03:44:54.000 120 21246.82 266.77 42964.47 47931.72 2018-04-30 03:44:55.000 120 21246.82 266.77 42964.45 47931.72 2018-04-30 03:44:56.000 120 21246.82 266.76 42964.44 47931.71 2018-04-30 03:44:57.000 120 21246.82 266.75 42964.47 47931.72 2018-04-30 03:44:58.000 120 21246.82 266.76 42964.46 47931.71 2018-04-30 03:44:59.000 120 21246.81 266.73 42964.45 47931.74 2018-04-30 03:45:00.000 120 21246.81 266.74 42964.45 47931.72 2018-04-30 03:45:01.000 120 21246.78 266.72 42964.44 47931.69 2018-04-30 03:45:02.000 120 21246.79 266.71 42964.44 47931.71 2018-04-30 03:45:03.000 120 21246.79 266.69 42964.46 47931.69 2018-04-30 03:45:04.000 120 21246.77 266.68 42964.47 47931.70 2018-04-30 03:45:05.000 120 21246.75 266.66 42964.47 47931.72 2018-04-30 03:45:06.000 120 21246.77 266.65 42964.46 47931.71 2018-04-30 03:45:07.000 120 21246.79 266.64 42964.49 47931.75 2018-04-30 03:45:08.000 120 21246.79 266.63 42964.49 47931.73 2018-04-30 03:45:09.000 120 21246.78 266.64 42964.51 47931.75 2018-04-30 03:45:10.000 120 21246.79 266.62 42964.52 47931.78 2018-04-30 03:45:11.000 120 21246.76 266.62 42964.51 47931.74 2018-04-30 03:45:12.000 120 21246.75 266.61 42964.51 47931.78 2018-04-30 03:45:13.000 120 21246.79 266.57 42964.56 47931.78 2018-04-30 03:45:14.000 120 21246.78 266.55 42964.55 47931.81 2018-04-30 03:45:15.000 120 21246.76 266.54 42964.58 47931.81 2018-04-30 03:45:16.000 120 21246.78 266.54 42964.61 47931.82 2018-04-30 03:45:17.000 120 21246.79 266.54 42964.61 47931.85 2018-04-30 03:45:18.000 120 21246.75 266.53 42964.60 47931.86 2018-04-30 03:45:19.000 120 21246.78 266.53 42964.60 47931.88 2018-04-30 03:45:20.000 120 21246.76 266.53 42964.63 47931.89 2018-04-30 03:45:21.000 120 21246.77 266.52 42964.65 47931.85 2018-04-30 03:45:22.000 120 21246.76 266.51 42964.67 47931.90 2018-04-30 03:45:23.000 120 21246.78 266.47 42964.68 47931.89 2018-04-30 03:45:24.000 120 21246.80 266.42 42964.69 47931.91 2018-04-30 03:45:25.000 120 21246.79 266.39 42964.71 47931.90 2018-04-30 03:45:26.000 120 21246.78 266.34 42964.72 47931.95 2018-04-30 03:45:27.000 120 21246.75 266.33 42964.72 47931.96 2018-04-30 03:45:28.000 120 21246.75 266.30 42964.75 47931.95 2018-04-30 03:45:29.000 120 21246.74 266.30 42964.76 47931.97 2018-04-30 03:45:30.000 120 21246.74 266.28 42964.78 47931.98 2018-04-30 03:45:31.000 120 21246.72 266.27 42964.79 47931.96 2018-04-30 03:45:32.000 120 21246.70 266.24 42964.76 47931.98 2018-04-30 03:45:33.000 120 21246.69 266.21 42964.77 47931.97 2018-04-30 03:45:34.000 120 21246.69 266.18 42964.79 47931.98 2018-04-30 03:45:35.000 120 21246.68 266.14 42964.81 47931.98 2018-04-30 03:45:36.000 120 21246.63 266.14 42964.84 47932.00 2018-04-30 03:45:37.000 120 21246.59 266.14 42964.85 47931.95 2018-04-30 03:45:38.000 120 21246.62 266.11 42964.83 47932.01 2018-04-30 03:45:39.000 120 21246.60 266.12 42964.82 47931.99 2018-04-30 03:45:40.000 120 21246.57 266.12 42964.83 47931.96 2018-04-30 03:45:41.000 120 21246.54 266.11 42964.82 47931.94 2018-04-30 03:45:42.000 120 21246.51 266.07 42964.84 47931.94 2018-04-30 03:45:43.000 120 21246.50 266.05 42964.85 47931.93 2018-04-30 03:45:44.000 120 21246.47 266.06 42964.83 47931.93 2018-04-30 03:45:45.000 120 21246.46 266.07 42964.84 47931.93 2018-04-30 03:45:46.000 120 21246.43 266.05 42964.82 47931.89 2018-04-30 03:45:47.000 120 21246.40 266.05 42964.83 47931.88 2018-04-30 03:45:48.000 120 21246.41 266.07 42964.83 47931.90 2018-04-30 03:45:49.000 120 21246.40 266.06 42964.82 47931.88 2018-04-30 03:45:50.000 120 21246.38 266.08 42964.82 47931.90 2018-04-30 03:45:51.000 120 21246.37 266.07 42964.81 47931.87 2018-04-30 03:45:52.000 120 21246.37 266.10 42964.79 47931.86 2018-04-30 03:45:53.000 120 21246.34 266.10 42964.84 47931.86 2018-04-30 03:45:54.000 120 21246.32 266.08 42964.83 47931.84 2018-04-30 03:45:55.000 120 21246.29 266.11 42964.81 47931.80 2018-04-30 03:45:56.000 120 21246.23 266.14 42964.80 47931.81 2018-04-30 03:45:57.000 120 21246.23 266.12 42964.79 47931.79 2018-04-30 03:45:58.000 120 21246.27 266.11 42964.79 47931.78 2018-04-30 03:45:59.000 120 21246.29 266.08 42964.80 47931.78 2018-04-30 03:46:00.000 120 21246.28 266.04 42964.79 47931.79 2018-04-30 03:46:01.000 120 21246.25 266.02 42964.81 47931.77 2018-04-30 03:46:02.000 120 21246.26 265.99 42964.82 47931.81 2018-04-30 03:46:03.000 120 21246.23 265.98 42964.82 47931.80 2018-04-30 03:46:04.000 120 21246.22 265.97 42964.84 47931.82 2018-04-30 03:46:05.000 120 21246.20 265.96 42964.84 47931.81 2018-04-30 03:46:06.000 120 21246.18 265.98 42964.85 47931.83 2018-04-30 03:46:07.000 120 21246.19 265.95 42964.87 47931.80 2018-04-30 03:46:08.000 120 21246.17 265.96 42964.87 47931.81 2018-04-30 03:46:09.000 120 21246.13 265.97 42964.86 47931.83 2018-04-30 03:46:10.000 120 21246.14 265.98 42964.87 47931.77 2018-04-30 03:46:11.000 120 21246.10 266.01 42964.85 47931.78 2018-04-30 03:46:12.000 120 21246.06 266.00 42964.85 47931.79 2018-04-30 03:46:13.000 120 21246.05 266.02 42964.88 47931.74 2018-04-30 03:46:14.000 120 21246.04 266.03 42964.88 47931.71 2018-04-30 03:46:15.000 120 21245.99 266.07 42964.87 47931.75 2018-04-30 03:46:16.000 120 21245.97 266.08 42964.87 47931.70 2018-04-30 03:46:17.000 120 21245.95 266.13 42964.86 47931.71 2018-04-30 03:46:18.000 120 21245.95 266.16 42964.84 47931.68 2018-04-30 03:46:19.000 120 21245.95 266.18 42964.83 47931.66 2018-04-30 03:46:20.000 120 21245.95 266.19 42964.81 47931.65 2018-04-30 03:46:21.000 120 21245.95 266.21 42964.81 47931.64 2018-04-30 03:46:22.000 120 21245.94 266.23 42964.77 47931.65 2018-04-30 03:46:23.000 120 21245.94 266.22 42964.77 47931.62 2018-04-30 03:46:24.000 120 21245.92 266.24 42964.76 47931.62 2018-04-30 03:46:25.000 120 21245.88 266.25 42964.75 47931.60 2018-04-30 03:46:26.000 120 21245.92 266.25 42964.78 47931.59 2018-04-30 03:46:27.000 120 21245.92 266.24 42964.79 47931.60 2018-04-30 03:46:28.000 120 21245.91 266.25 42964.80 47931.61 2018-04-30 03:46:29.000 120 21245.90 266.24 42964.80 47931.60 2018-04-30 03:46:30.000 120 21245.92 266.22 42964.76 47931.60 2018-04-30 03:46:31.000 120 21245.92 266.16 42964.77 47931.61 2018-04-30 03:46:32.000 120 21245.90 266.16 42964.77 47931.57 2018-04-30 03:46:33.000 120 21245.89 266.18 42964.76 47931.61 2018-04-30 03:46:34.000 120 21245.90 266.16 42964.80 47931.62 2018-04-30 03:46:35.000 120 21245.89 266.18 42964.79 47931.61 2018-04-30 03:46:36.000 120 21245.88 266.18 42964.79 47931.61 2018-04-30 03:46:37.000 120 21245.85 266.16 42964.83 47931.60 2018-04-30 03:46:38.000 120 21245.84 266.17 42964.82 47931.63 2018-04-30 03:46:39.000 120 21245.81 266.18 42964.83 47931.60 2018-04-30 03:46:40.000 120 21245.81 266.17 42964.85 47931.60 2018-04-30 03:46:41.000 120 21245.77 266.21 42964.79 47931.58 2018-04-30 03:46:42.000 120 21245.76 266.20 42964.82 47931.57 2018-04-30 03:46:43.000 120 21245.75 266.22 42964.81 47931.54 2018-04-30 03:46:44.000 120 21245.75 266.25 42964.81 47931.59 2018-04-30 03:46:45.000 120 21245.75 266.27 42964.80 47931.54 2018-04-30 03:46:46.000 120 21245.73 266.28 42964.80 47931.55 2018-04-30 03:46:47.000 120 21245.73 266.25 42964.81 47931.55 2018-04-30 03:46:48.000 120 21245.75 266.28 42964.80 47931.55 2018-04-30 03:46:49.000 120 21245.73 266.30 42964.81 47931.55 2018-04-30 03:46:50.000 120 21245.70 266.34 42964.79 47931.53 2018-04-30 03:46:51.000 120 21245.67 266.32 42964.79 47931.48 2018-04-30 03:46:52.000 120 21245.60 266.33 42964.73 47931.47 2018-04-30 03:46:53.000 120 21245.58 266.33 42964.70 47931.41 2018-04-30 03:46:54.000 120 21245.55 266.34 42964.64 47931.35 2018-04-30 03:46:55.000 120 21245.52 266.34 42964.60 47931.31 2018-04-30 03:46:56.000 120 21245.51 266.33 42964.62 47931.31 2018-04-30 03:46:57.000 120 21245.48 266.33 42964.59 47931.26 2018-04-30 03:46:58.000 120 21245.43 266.38 42964.57 47931.24 2018-04-30 03:46:59.000 120 21245.38 266.42 42964.53 47931.19 2018-04-30 03:47:00.000 120 21245.37 266.42 42964.48 47931.15 2018-04-30 03:47:01.000 120 21245.34 266.39 42964.43 47931.09 2018-04-30 03:47:02.000 120 21245.28 266.38 42964.41 47931.06 2018-04-30 03:47:03.000 120 21245.27 266.36 42964.40 47931.03 2018-04-30 03:47:04.000 120 21245.24 266.37 42964.37 47931.00 2018-04-30 03:47:05.000 120 21245.22 266.37 42964.38 47930.96 2018-04-30 03:47:06.000 120 21245.22 266.38 42964.40 47930.95 2018-04-30 03:47:07.000 120 21245.22 266.39 42964.37 47930.93 2018-04-30 03:47:08.000 120 21245.19 266.42 42964.35 47930.93 2018-04-30 03:47:09.000 120 21245.19 266.43 42964.35 47930.90 2018-04-30 03:47:10.000 120 21245.19 266.44 42964.34 47930.87 2018-04-30 03:47:11.000 120 21245.18 266.41 42964.34 47930.84 2018-04-30 03:47:12.000 120 21245.17 266.41 42964.33 47930.85 2018-04-30 03:47:13.000 120 21245.18 266.43 42964.29 47930.83 2018-04-30 03:47:14.000 120 21245.18 266.46 42964.32 47930.84 2018-04-30 03:47:15.000 120 21245.18 266.48 42964.27 47930.83 2018-04-30 03:47:16.000 120 21245.18 266.50 42964.31 47930.84 2018-04-30 03:47:17.000 120 21245.20 266.54 42964.30 47930.83 2018-04-30 03:47:18.000 120 21245.19 266.56 42964.27 47930.85 2018-04-30 03:47:19.000 120 21245.17 266.58 42964.29 47930.81 2018-04-30 03:47:20.000 120 21245.18 266.60 42964.33 47930.82 2018-04-30 03:47:21.000 120 21245.21 266.60 42964.35 47930.86 2018-04-30 03:47:22.000 120 21245.24 266.59 42964.37 47930.88 2018-04-30 03:47:23.000 120 21245.27 266.52 42964.37 47930.88 2018-04-30 03:47:24.000 120 21245.28 266.50 42964.40 47930.92 2018-04-30 03:47:25.000 120 21245.28 266.48 42964.40 47930.94 2018-04-30 03:47:26.000 120 21245.31 266.46 42964.40 47930.99 2018-04-30 03:47:27.000 120 21245.29 266.46 42964.41 47930.99 2018-04-30 03:47:28.000 120 21245.33 266.46 42964.44 47931.01 2018-04-30 03:47:29.000 120 21245.31 266.47 42964.46 47931.01 2018-04-30 03:47:30.000 120 21245.31 266.48 42964.47 47931.07 2018-04-30 03:47:31.000 120 21245.37 266.46 42964.51 47931.07 2018-04-30 03:47:32.000 120 21245.34 266.46 42964.53 47931.10 2018-04-30 03:47:33.000 120 21245.34 266.45 42964.56 47931.15 2018-04-30 03:47:34.000 120 21245.39 266.43 42964.62 47931.18 2018-04-30 03:47:35.000 120 21245.38 266.45 42964.63 47931.17 2018-04-30 03:47:36.000 120 21245.38 266.46 42964.65 47931.23 2018-04-30 03:47:37.000 120 21245.38 266.45 42964.66 47931.25 2018-04-30 03:47:38.000 120 21245.38 266.46 42964.66 47931.24 2018-04-30 03:47:39.000 120 21245.38 266.46 42964.67 47931.30 2018-04-30 03:47:40.000 120 21245.39 266.45 42964.67 47931.25 2018-04-30 03:47:41.000 120 21245.38 266.45 42964.69 47931.26 2018-04-30 03:47:42.000 120 21245.36 266.44 42964.67 47931.29 2018-04-30 03:47:43.000 120 21245.36 266.42 42964.66 47931.28 2018-04-30 03:47:44.000 120 21245.34 266.37 42964.66 47931.26 2018-04-30 03:47:45.000 120 21245.31 266.32 42964.65 47931.27 2018-04-30 03:47:46.000 120 21245.32 266.29 42964.68 47931.26 2018-04-30 03:47:47.000 120 21245.29 266.28 42964.66 47931.25 2018-04-30 03:47:48.000 120 21245.24 266.25 42964.65 47931.25 2018-04-30 03:47:49.000 120 21245.22 266.22 42964.71 47931.25 2018-04-30 03:47:50.000 120 21245.22 266.21 42964.71 47931.24 2018-04-30 03:47:51.000 120 21245.17 266.21 42964.67 47931.24 2018-04-30 03:47:52.000 120 21245.18 266.22 42964.65 47931.18 2018-04-30 03:47:53.000 120 21245.17 266.19 42964.65 47931.18 2018-04-30 03:47:54.000 120 21245.18 266.17 42964.64 47931.16 2018-04-30 03:47:55.000 120 21245.12 266.19 42964.62 47931.15 2018-04-30 03:47:56.000 120 21245.12 266.20 42964.63 47931.14 2018-04-30 03:47:57.000 120 21245.11 266.20 42964.68 47931.15 2018-04-30 03:47:58.000 120 21245.11 266.19 42964.66 47931.16 2018-04-30 03:47:59.000 120 21245.12 266.23 42964.65 47931.14 2018-04-30 03:48:00.000 120 21245.08 266.25 42964.63 47931.13 2018-04-30 03:48:01.000 120 21245.06 266.26 42964.63 47931.11 2018-04-30 03:48:02.000 120 21245.03 266.29 42964.60 47931.12 2018-04-30 03:48:03.000 120 21245.02 266.31 42964.61 47931.08 2018-04-30 03:48:04.000 120 21245.03 266.30 42964.55 47931.08 2018-04-30 03:48:05.000 120 21245.04 266.31 42964.58 47931.07 2018-04-30 03:48:06.000 120 21245.01 266.33 42964.58 47931.07 2018-04-30 03:48:07.000 120 21245.03 266.36 42964.59 47931.12 2018-04-30 03:48:08.000 120 21245.04 266.37 42964.60 47931.07 2018-04-30 03:48:09.000 120 21245.06 266.38 42964.58 47931.05 2018-04-30 03:48:10.000 120 21245.04 266.39 42964.59 47931.09 2018-04-30 03:48:11.000 120 21245.05 266.42 42964.60 47931.07 2018-04-30 03:48:12.000 120 21245.02 266.43 42964.61 47931.06 2018-04-30 03:48:13.000 120 21245.00 266.46 42964.57 47931.05 2018-04-30 03:48:14.000 120 21244.97 266.48 42964.53 47931.04 2018-04-30 03:48:15.000 120 21244.97 266.46 42964.54 47931.04 2018-04-30 03:48:16.000 120 21244.96 266.44 42964.54 47931.00 2018-04-30 03:48:17.000 120 21244.97 266.45 42964.54 47931.01 2018-04-30 03:48:18.000 120 21244.96 266.46 42964.53 47931.01 2018-04-30 03:48:19.000 120 21244.94 266.46 42964.53 47930.99 2018-04-30 03:48:20.000 120 21244.92 266.48 42964.54 47931.00 2018-04-30 03:48:21.000 120 21244.90 266.51 42964.53 47931.01 2018-04-30 03:48:22.000 120 21244.91 266.52 42964.54 47930.98 2018-04-30 03:48:23.000 120 21244.86 266.56 42964.53 47930.95 2018-04-30 03:48:24.000 120 21244.81 266.59 42964.51 47930.94 2018-04-30 03:48:25.000 120 21244.78 266.60 42964.47 47930.91 2018-04-30 03:48:26.000 120 21244.74 266.58 42964.49 47930.89 2018-04-30 03:48:27.000 120 21244.66 266.65 42964.42 47930.79 2018-04-30 03:48:28.000 120 21244.64 266.70 42964.41 47930.75 2018-04-30 03:48:29.000 120 21244.60 266.71 42964.35 47930.72 2018-04-30 03:48:30.000 120 21244.56 266.75 42964.33 47930.64 2018-04-30 03:48:31.000 120 21244.53 266.78 42964.31 47930.63 2018-04-30 03:48:32.000 120 21244.48 266.79 42964.30 47930.55 2018-04-30 03:48:33.000 120 21244.50 266.80 42964.26 47930.56 2018-04-30 03:48:34.000 120 21244.50 266.81 42964.28 47930.52 2018-04-30 03:48:35.000 120 21244.51 266.83 42964.25 47930.53 2018-04-30 03:48:36.000 120 21244.49 266.84 42964.26 47930.50 2018-04-30 03:48:37.000 120 21244.51 266.85 42964.26 47930.54 2018-04-30 03:48:38.000 120 21244.48 266.82 42964.25 47930.50 2018-04-30 03:48:39.000 120 21244.46 266.81 42964.27 47930.48 2018-04-30 03:48:40.000 120 21244.47 266.84 42964.25 47930.48 2018-04-30 03:48:41.000 120 21244.47 266.84 42964.28 47930.50 2018-04-30 03:48:42.000 120 21244.48 266.84 42964.28 47930.52 2018-04-30 03:48:43.000 120 21244.48 266.85 42964.28 47930.52 2018-04-30 03:48:44.000 120 21244.49 266.86 42964.31 47930.53 2018-04-30 03:48:45.000 120 21244.52 266.89 42964.33 47930.57 2018-04-30 03:48:46.000 120 21244.54 266.90 42964.33 47930.60 2018-04-30 03:48:47.000 120 21244.53 266.90 42964.32 47930.58 2018-04-30 03:48:48.000 120 21244.55 266.91 42964.35 47930.60 2018-04-30 03:48:49.000 120 21244.53 266.91 42964.36 47930.64 2018-04-30 03:48:50.000 120 21244.56 266.91 42964.38 47930.64 2018-04-30 03:48:51.000 120 21244.56 266.91 42964.41 47930.67 2018-04-30 03:48:52.000 120 21244.55 266.92 42964.41 47930.69 2018-04-30 03:48:53.000 120 21244.58 266.93 42964.44 47930.67 2018-04-30 03:48:54.000 120 21244.61 266.93 42964.45 47930.70 2018-04-30 03:48:55.000 120 21244.63 266.94 42964.45 47930.71 2018-04-30 03:48:56.000 120 21244.65 266.93 42964.44 47930.75 2018-04-30 03:48:57.000 120 21244.65 266.91 42964.47 47930.79 2018-04-30 03:48:58.000 120 21244.69 266.92 42964.51 47930.78 2018-04-30 03:48:59.000 120 21244.68 266.93 42964.48 47930.80 2018-04-30 03:49:00.000 120 21244.67 266.98 42964.47 47930.80 2018-04-30 03:49:01.000 120 21244.66 267.02 42964.50 47930.80 2018-04-30 03:49:02.000 120 21244.63 267.02 42964.49 47930.80 2018-04-30 03:49:03.000 120 21244.65 267.02 42964.48 47930.80 2018-04-30 03:49:04.000 120 21244.72 266.99 42964.49 47930.81 2018-04-30 03:49:05.000 120 21244.75 266.99 42964.49 47930.82 2018-04-30 03:49:06.000 120 21244.73 266.97 42964.51 47930.82 2018-04-30 03:49:07.000 120 21244.72 266.97 42964.50 47930.83 2018-04-30 03:49:08.000 120 21244.72 266.95 42964.52 47930.82 2018-04-30 03:49:09.000 120 21244.73 266.92 42964.51 47930.84 2018-04-30 03:49:10.000 120 21244.74 266.93 42964.51 47930.84 2018-04-30 03:49:11.000 120 21244.73 266.92 42964.53 47930.86 2018-04-30 03:49:12.000 120 21244.76 266.91 42964.59 47930.91 2018-04-30 03:49:13.000 120 21244.79 266.90 42964.63 47930.93 2018-04-30 03:49:14.000 120 21244.80 266.92 42964.68 47930.99 2018-04-30 03:49:15.000 120 21244.78 266.93 42964.70 47931.01 2018-04-30 03:49:16.000 120 21244.80 266.97 42964.72 47931.08 2018-04-30 03:49:17.000 120 21244.81 267.01 42964.75 47931.08 2018-04-30 03:49:18.000 120 21244.79 267.03 42964.79 47931.14 2018-04-30 03:49:19.000 120 21244.78 267.05 42964.81 47931.14 2018-04-30 03:49:20.000 120 21244.82 267.06 42964.83 47931.17 2018-04-30 03:49:21.000 120 21244.82 267.08 42964.81 47931.14 2018-04-30 03:49:22.000 120 21244.79 267.07 42964.82 47931.17 2018-04-30 03:49:23.000 120 21244.81 267.01 42964.84 47931.16 2018-04-30 03:49:24.000 120 21244.84 266.98 42964.84 47931.20 2018-04-30 03:49:25.000 120 21244.81 266.98 42964.86 47931.21 2018-04-30 03:49:26.000 120 21244.82 266.97 42964.87 47931.21 2018-04-30 03:49:27.000 120 21244.80 266.96 42964.85 47931.20 2018-04-30 03:49:28.000 120 21244.79 266.92 42964.86 47931.21 2018-04-30 03:49:29.000 120 21244.79 266.93 42964.87 47931.19 2018-04-30 03:49:30.000 120 21244.76 266.96 42964.84 47931.19 2018-04-30 03:49:31.000 120 21244.75 266.95 42964.83 47931.17 2018-04-30 03:49:32.000 120 21244.74 266.94 42964.82 47931.18 2018-04-30 03:49:33.000 120 21244.72 266.92 42964.82 47931.15 2018-04-30 03:49:34.000 120 21244.69 266.94 42964.79 47931.10 2018-04-30 03:49:35.000 120 21244.67 266.94 42964.78 47931.12 2018-04-30 03:49:36.000 120 21244.67 266.96 42964.77 47931.11 2018-04-30 03:49:37.000 120 21244.67 267.01 42964.76 47931.08 2018-04-30 03:49:38.000 120 21244.72 267.10 42964.76 47931.10 2018-04-30 03:49:39.000 120 21244.75 267.17 42964.80 47931.11 2018-04-30 03:49:40.000 120 21244.79 267.25 42964.80 47931.15 2018-04-30 03:49:41.000 120 21244.79 267.29 42964.86 47931.16 2018-04-30 03:49:42.000 120 21244.81 267.30 42964.87 47931.17 2018-04-30 03:49:43.000 120 21244.85 267.34 42964.88 47931.22 2018-04-30 03:49:44.000 120 21244.86 267.37 42964.87 47931.24 2018-04-30 03:49:45.000 120 21244.92 267.39 42964.91 47931.27 2018-04-30 03:49:46.000 120 21244.91 267.39 42964.94 47931.32 2018-04-30 03:49:47.000 120 21244.98 267.37 42964.95 47931.36 2018-04-30 03:49:48.000 120 21244.99 267.39 42965.03 47931.39 2018-04-30 03:49:49.000 120 21244.96 267.48 42965.01 47931.42 2018-04-30 03:49:50.000 120 21244.97 267.51 42964.98 47931.45 2018-04-30 03:49:51.000 120 21245.01 267.52 42964.98 47931.42 2018-04-30 03:49:52.000 120 21245.03 267.48 42964.99 47931.42 2018-04-30 03:49:53.000 120 21245.06 267.46 42965.04 47931.47 2018-04-30 03:49:54.000 120 21245.08 267.45 42965.05 47931.51 2018-04-30 03:49:55.000 120 21245.07 267.43 42965.07 47931.51 2018-04-30 03:49:56.000 120 21245.07 267.40 42965.09 47931.53 2018-04-30 03:49:57.000 120 21245.10 267.38 42965.09 47931.54 2018-04-30 03:49:58.000 120 21245.10 267.31 42965.07 47931.53 2018-04-30 03:49:59.000 120 21245.09 267.25 42965.01 47931.56 2018-04-30 03:50:00.000 120 21245.08 267.19 42965.02 47931.50 2018-04-30 03:50:01.000 120 21245.05 267.13 42965.03 47931.49 2018-04-30 03:50:02.000 120 21245.02 267.11 42964.98 47931.46 2018-04-30 03:50:03.000 120 21245.00 267.14 42964.92 47931.41 2018-04-30 03:50:04.000 120 21244.93 267.18 42964.90 47931.37 2018-04-30 03:50:05.000 120 21244.90 267.22 42964.84 47931.30 2018-04-30 03:50:06.000 120 21244.90 267.24 42964.79 47931.26 2018-04-30 03:50:07.000 120 21244.92 267.22 42964.75 47931.19 2018-04-30 03:50:08.000 120 21244.92 267.21 42964.76 47931.16 2018-04-30 03:50:09.000 120 21244.90 267.21 42964.72 47931.13 2018-04-30 03:50:10.000 120 21244.90 267.18 42964.72 47931.12 2018-04-30 03:50:11.000 120 21244.91 267.16 42964.73 47931.13 2018-04-30 03:50:12.000 120 21244.90 267.18 42964.71 47931.13 2018-04-30 03:50:13.000 120 21244.85 267.27 42964.66 47931.10 2018-04-30 03:50:14.000 120 21244.79 267.33 42964.64 47931.06 2018-04-30 03:50:15.000 120 21244.75 267.35 42964.61 47931.03 2018-04-30 03:50:16.000 120 21244.71 267.38 42964.53 47930.94 2018-04-30 03:50:17.000 120 21244.67 267.43 42964.51 47930.87 2018-04-30 03:50:18.000 120 21244.69 267.41 42964.45 47930.81 2018-04-30 03:50:19.000 120 21244.66 267.39 42964.43 47930.75 2018-04-30 03:50:20.000 120 21244.69 267.34 42964.42 47930.78 2018-04-30 03:50:21.000 120 21244.75 267.28 42964.46 47930.76 2018-04-30 03:50:22.000 120 21244.75 267.28 42964.50 47930.81 2018-04-30 03:50:23.000 120 21244.76 267.28 42964.49 47930.79 2018-04-30 03:50:24.000 120 21244.73 267.30 42964.47 47930.84 2018-04-30 03:50:25.000 120 21244.68 267.34 42964.45 47930.80 2018-04-30 03:50:26.000 120 21244.72 267.32 42964.45 47930.76 2018-04-30 03:50:27.000 120 21244.70 267.30 42964.43 47930.76 2018-04-30 03:50:28.000 120 21244.74 267.26 42964.44 47930.79 2018-04-30 03:50:29.000 120 21244.75 267.23 42964.45 47930.78 2018-04-30 03:50:30.000 120 21244.77 267.24 42964.48 47930.80 2018-04-30 03:50:31.000 120 21244.70 267.28 42964.48 47930.80 2018-04-30 03:50:32.000 120 21244.71 267.30 42964.47 47930.79 2018-04-30 03:50:33.000 120 21244.73 267.29 42964.44 47930.76 2018-04-30 03:50:34.000 120 21244.73 267.26 42964.41 47930.81 2018-04-30 03:50:35.000 120 21244.72 267.19 42964.43 47930.78 2018-04-30 03:50:36.000 120 21244.74 267.14 42964.51 47930.80 2018-04-30 03:50:37.000 120 21244.73 267.14 42964.55 47930.83 2018-04-30 03:50:38.000 120 21244.75 267.13 42964.57 47930.86 2018-04-30 03:50:39.000 120 21244.73 267.12 42964.55 47930.86 2018-04-30 03:50:40.000 120 21244.76 267.08 42964.56 47930.85 2018-04-30 03:50:41.000 120 21244.76 267.05 42964.59 47930.92 2018-04-30 03:50:42.000 120 21244.76 267.06 42964.62 47930.94 2018-04-30 03:50:43.000 120 21244.75 267.06 42964.61 47930.95 2018-04-30 03:50:44.000 120 21244.74 267.08 42964.63 47930.95 2018-04-30 03:50:45.000 120 21244.73 267.10 42964.63 47930.95 2018-04-30 03:50:46.000 120 21244.73 267.11 42964.64 47930.96 2018-04-30 03:50:47.000 120 21244.71 267.09 42964.63 47931.00 2018-04-30 03:50:48.000 120 21244.70 267.07 42964.61 47930.98 2018-04-30 03:50:49.000 120 21244.70 267.06 42964.63 47930.97 2018-04-30 03:50:50.000 120 21244.68 267.06 42964.60 47930.95 2018-04-30 03:50:51.000 120 21244.61 267.10 42964.60 47930.96 2018-04-30 03:50:52.000 120 21244.58 267.12 42964.62 47930.96 2018-04-30 03:50:53.000 120 21244.61 267.14 42964.62 47930.93 2018-04-30 03:50:54.000 120 21244.62 267.12 42964.63 47930.90 2018-04-30 03:50:55.000 120 21244.61 267.11 42964.64 47930.88 2018-04-30 03:50:56.000 120 21244.62 267.13 42964.64 47930.92 2018-04-30 03:50:57.000 120 21244.66 267.13 42964.65 47930.89 2018-04-30 03:50:58.000 120 21244.68 267.21 42964.62 47930.94 2018-04-30 03:50:59.000 120 21244.65 267.26 42964.58 47930.89 2018-04-30 03:51:00.000 120 21244.64 267.26 42964.52 47930.87 2018-04-30 03:51:01.000 120 21244.64 267.26 42964.53 47930.84 2018-04-30 03:51:02.000 120 21244.63 267.31 42964.52 47930.83 2018-04-30 03:51:03.000 120 21244.64 267.35 42964.52 47930.81 2018-04-30 03:51:04.000 120 21244.61 267.42 42964.50 47930.80 2018-04-30 03:51:05.000 120 21244.61 267.45 42964.46 47930.78 2018-04-30 03:51:06.000 120 21244.63 267.45 42964.40 47930.75 2018-04-30 03:51:07.000 120 21244.66 267.47 42964.39 47930.72 2018-04-30 03:51:08.000 120 21244.67 267.48 42964.39 47930.74 2018-04-30 03:51:09.000 120 21244.61 267.48 42964.41 47930.68 2018-04-30 03:51:10.000 120 21244.61 267.43 42964.40 47930.70 2018-04-30 03:51:11.000 120 21244.64 267.41 42964.43 47930.72 2018-04-30 03:51:12.000 120 21244.61 267.40 42964.43 47930.74 2018-04-30 03:51:13.000 120 21244.62 267.39 42964.47 47930.74 2018-04-30 03:51:14.000 120 21244.62 267.38 42964.47 47930.77 2018-04-30 03:51:15.000 120 21244.61 267.37 42964.50 47930.78 2018-04-30 03:51:16.000 120 21244.62 267.36 42964.50 47930.82 2018-04-30 03:51:17.000 120 21244.61 267.35 42964.52 47930.81 2018-04-30 03:51:18.000 120 21244.64 267.35 42964.53 47930.85 2018-04-30 03:51:19.000 120 21244.63 267.35 42964.55 47930.85 2018-04-30 03:51:20.000 120 21244.65 267.37 42964.51 47930.82 2018-04-30 03:51:21.000 120 21244.58 267.40 42964.55 47930.85 2018-04-30 03:51:22.000 120 21244.59 267.41 42964.53 47930.82 2018-04-30 03:51:23.000 120 21244.57 267.45 42964.55 47930.82 2018-04-30 03:51:24.000 120 21244.59 267.46 42964.55 47930.82 2018-04-30 03:51:25.000 120 21244.57 267.51 42964.52 47930.82 2018-04-30 03:51:26.000 120 21244.61 267.53 42964.56 47930.83 2018-04-30 03:51:27.000 120 21244.59 267.57 42964.57 47930.82 2018-04-30 03:51:28.000 120 21244.57 267.62 42964.53 47930.86 2018-04-30 03:51:29.000 120 21244.56 267.68 42964.52 47930.81 2018-04-30 03:51:30.000 120 21244.57 267.70 42964.48 47930.79 2018-04-30 03:51:31.000 120 21244.58 267.72 42964.47 47930.80 2018-04-30 03:51:32.000 120 21244.58 267.74 42964.46 47930.77 2018-04-30 03:51:33.000 120 21244.55 267.76 42964.44 47930.76 2018-04-30 03:51:34.000 120 21244.57 267.73 42964.43 47930.75 2018-04-30 03:51:35.000 120 21244.59 267.73 42964.46 47930.75 2018-04-30 03:51:36.000 120 21244.62 267.74 42964.45 47930.73 2018-04-30 03:51:37.000 120 21244.60 267.74 42964.48 47930.76 2018-04-30 03:51:38.000 120 21244.62 267.77 42964.45 47930.74 2018-04-30 03:51:39.000 120 21244.62 267.75 42964.46 47930.78 2018-04-30 03:51:40.000 120 21244.63 267.76 42964.46 47930.76 2018-04-30 03:51:41.000 120 21244.66 267.76 42964.47 47930.75 2018-04-30 03:51:42.000 120 21244.66 267.78 42964.43 47930.77 2018-04-30 03:51:43.000 120 21244.67 267.78 42964.41 47930.77 2018-04-30 03:51:44.000 120 21244.63 267.78 42964.43 47930.77 2018-04-30 03:51:45.000 120 21244.62 267.80 42964.44 47930.78 2018-04-30 03:51:46.000 120 21244.62 267.76 42964.43 47930.76 2018-04-30 03:51:47.000 120 21244.60 267.75 42964.44 47930.76 2018-04-30 03:51:48.000 120 21244.62 267.76 42964.45 47930.80 2018-04-30 03:51:49.000 120 21244.61 267.74 42964.49 47930.77 2018-04-30 03:51:50.000 120 21244.62 267.72 42964.50 47930.82 2018-04-30 03:51:51.000 120 21244.64 267.71 42964.48 47930.82 2018-04-30 03:51:52.000 120 21244.62 267.75 42964.47 47930.81 2018-04-30 03:51:53.000 120 21244.62 267.74 42964.50 47930.82 2018-04-30 03:51:54.000 120 21244.56 267.75 42964.51 47930.81 2018-04-30 03:51:55.000 120 21244.54 267.76 42964.50 47930.75 2018-04-30 03:51:56.000 120 21244.58 267.74 42964.49 47930.80 2018-04-30 03:51:57.000 120 21244.56 267.72 42964.47 47930.74 2018-04-30 03:51:58.000 120 21244.52 267.71 42964.51 47930.78 2018-04-30 03:51:59.000 120 21244.52 267.70 42964.51 47930.78 2018-04-30 03:52:00.000 120 21244.54 267.67 42964.51 47930.77 2018-04-30 03:52:01.000 120 21244.53 267.69 42964.52 47930.80 2018-04-30 03:52:02.000 120 21244.52 267.71 42964.51 47930.79 2018-04-30 03:52:03.000 120 21244.54 267.71 42964.52 47930.78 2018-04-30 03:52:04.000 120 21244.55 267.72 42964.47 47930.76 2018-04-30 03:52:05.000 120 21244.51 267.73 42964.49 47930.76 2018-04-30 03:52:06.000 120 21244.52 267.68 42964.50 47930.78 2018-04-30 03:52:07.000 120 21244.53 267.64 42964.53 47930.76 2018-04-30 03:52:08.000 120 21244.55 267.63 42964.52 47930.77 2018-04-30 03:52:09.000 120 21244.54 267.61 42964.51 47930.80 2018-04-30 03:52:10.000 120 21244.56 267.64 42964.56 47930.84 2018-04-30 03:52:11.000 120 21244.59 267.62 42964.55 47930.82 2018-04-30 03:52:12.000 120 21244.60 267.59 42964.52 47930.82 2018-04-30 03:52:13.000 120 21244.59 267.58 42964.52 47930.82 2018-04-30 03:52:14.000 120 21244.60 267.56 42964.54 47930.84 2018-04-30 03:52:15.000 120 21244.59 267.54 42964.61 47930.87 2018-04-30 03:52:16.000 120 21244.54 267.51 42964.60 47930.89 2018-04-30 03:52:17.000 120 21244.55 267.46 42964.59 47930.86 2018-04-30 03:52:18.000 120 21244.56 267.42 42964.61 47930.89 2018-04-30 03:52:19.000 120 21244.58 267.39 42964.61 47930.90 2018-04-30 03:52:20.000 120 21244.58 267.39 42964.63 47930.90 2018-04-30 03:52:21.000 120 21244.59 267.37 42964.64 47930.93 2018-04-30 03:52:22.000 120 21244.60 267.33 42964.68 47930.97 2018-04-30 03:52:23.000 120 21244.61 267.31 42964.71 47930.98 2018-04-30 03:52:24.000 120 21244.65 267.29 42964.71 47931.01 2018-04-30 03:52:25.000 120 21244.66 267.26 42964.72 47931.02 2018-04-30 03:52:26.000 120 21244.66 267.27 42964.71 47931.05 2018-04-30 03:52:27.000 120 21244.69 267.24 42964.76 47931.06 2018-04-30 03:52:28.000 120 21244.71 267.19 42964.78 47931.05 2018-04-30 03:52:29.000 120 21244.71 267.18 42964.83 47931.09 2018-04-30 03:52:30.000 120 21244.69 267.19 42964.83 47931.10 2018-04-30 03:52:31.000 120 21244.71 267.13 42964.84 47931.11 2018-04-30 03:52:32.000 120 21244.69 267.10 42964.89 47931.14 2018-04-30 03:52:33.000 120 21244.70 267.09 42964.91 47931.15 2018-04-30 03:52:34.000 120 21244.70 267.06 42964.88 47931.19 2018-04-30 03:52:35.000 120 21244.67 267.03 42964.91 47931.19 2018-04-30 03:52:36.000 120 21244.67 267.01 42964.93 47931.19 2018-04-30 03:52:37.000 120 21244.71 267.00 42964.94 47931.20 2018-04-30 03:52:38.000 120 21244.74 266.99 42964.96 47931.22 2018-04-30 03:52:39.000 120 21244.75 266.98 42964.97 47931.24 2018-04-30 03:52:40.000 120 21244.75 266.96 42964.91 47931.24 2018-04-30 03:52:41.000 120 21244.78 266.89 42964.90 47931.25 2018-04-30 03:52:42.000 120 21244.84 266.89 42964.93 47931.28 2018-04-30 03:52:43.000 120 21244.86 266.87 42964.98 47931.29 2018-04-30 03:52:44.000 120 21244.87 266.85 42965.01 47931.31 2018-04-30 03:52:45.000 120 21244.84 266.85 42965.01 47931.32 2018-04-30 03:52:46.000 120 21244.90 266.81 42964.96 47931.32 2018-04-30 03:52:47.000 120 21244.93 266.79 42964.98 47931.34 2018-04-30 03:52:48.000 120 21244.91 266.80 42965.01 47931.39 2018-04-30 03:52:49.000 120 21244.94 266.80 42965.00 47931.35 2018-04-30 03:52:50.000 120 21244.94 266.79 42965.03 47931.39 2018-04-30 03:52:51.000 120 21244.98 266.76 42965.03 47931.39 2018-04-30 03:52:52.000 120 21244.96 266.78 42965.00 47931.38 2018-04-30 03:52:53.000 120 21244.97 266.76 42965.00 47931.38 2018-04-30 03:52:54.000 120 21244.99 266.71 42965.01 47931.41 2018-04-30 03:52:55.000 120 21244.97 266.70 42965.01 47931.44 2018-04-30 03:52:56.000 120 21244.93 266.71 42965.03 47931.38 2018-04-30 03:52:57.000 120 21244.95 266.66 42965.04 47931.40 2018-04-30 03:52:58.000 120 21244.93 266.64 42965.05 47931.38 2018-04-30 03:52:59.000 120 21244.93 266.61 42965.05 47931.43 2018-04-30 03:53:00.000 120 21244.94 266.59 42965.01 47931.38 2018-04-30 03:53:01.000 120 21244.95 266.61 42965.02 47931.40 2018-04-30 03:53:02.000 120 21244.98 266.62 42964.98 47931.40 2018-04-30 03:53:03.000 120 21244.95 266.62 42964.99 47931.40 2018-04-30 03:53:04.000 120 21244.94 266.61 42964.99 47931.35 2018-04-30 03:53:05.000 120 21244.94 266.63 42964.97 47931.36 2018-04-30 03:53:06.000 120 21244.96 266.62 42964.97 47931.36 2018-04-30 03:53:07.000 120 21245.00 266.59 42964.99 47931.36 2018-04-30 03:53:08.000 120 21245.00 266.57 42964.96 47931.36 2018-04-30 03:53:09.000 120 21245.00 266.55 42964.98 47931.36 2018-04-30 03:53:10.000 120 21244.99 266.54 42964.99 47931.38 2018-04-30 03:53:11.000 120 21244.99 266.50 42965.02 47931.37 2018-04-30 03:53:12.000 120 21245.03 266.48 42965.04 47931.41 2018-04-30 03:53:13.000 120 21245.07 266.47 42965.06 47931.45 2018-04-30 03:53:14.000 120 21245.09 266.46 42965.10 47931.46 2018-04-30 03:53:15.000 120 21245.12 266.45 42965.08 47931.47 2018-04-30 03:53:16.000 120 21245.15 266.46 42965.09 47931.54 2018-04-30 03:53:17.000 120 21245.14 266.47 42965.08 47931.56 2018-04-30 03:53:18.000 120 21245.13 266.46 42965.10 47931.58 2018-04-30 03:53:19.000 120 21245.13 266.47 42965.09 47931.58 2018-04-30 03:53:20.000 120 21245.15 266.45 42965.15 47931.58 2018-04-30 03:53:21.000 120 21245.16 266.45 42965.13 47931.60 2018-04-30 03:53:22.000 120 21245.18 266.44 42965.14 47931.61 2018-04-30 03:53:23.000 120 21245.16 266.43 42965.14 47931.61 2018-04-30 03:53:24.000 120 21245.17 266.43 42965.13 47931.62 2018-04-30 03:53:25.000 120 21245.15 266.46 42965.14 47931.60 2018-04-30 03:53:26.000 120 21245.08 266.52 42965.12 47931.59 2018-04-30 03:53:27.000 120 21245.04 266.60 42965.09 47931.58 2018-04-30 03:53:28.000 120 21245.03 266.65 42965.01 47931.51 2018-04-30 03:53:29.000 120 21245.05 266.66 42964.96 47931.45 2018-04-30 03:53:30.000 120 21245.01 266.67 42964.97 47931.42 2018-04-30 03:53:31.000 120 21245.00 266.67 42964.97 47931.40 2018-04-30 03:53:32.000 120 21244.99 266.70 42964.96 47931.37 2018-04-30 03:53:33.000 120 21245.01 266.72 42964.90 47931.36 2018-04-30 03:53:34.000 120 21245.00 266.71 42964.89 47931.36 2018-04-30 03:53:35.000 120 21244.99 266.70 42964.89 47931.35 2018-04-30 03:53:36.000 120 21245.00 266.74 42964.90 47931.33 2018-04-30 03:53:37.000 120 21244.99 266.72 42964.89 47931.34 2018-04-30 03:53:38.000 120 21244.97 266.75 42964.91 47931.33 2018-04-30 03:53:39.000 120 21244.95 266.83 42964.87 47931.30 2018-04-30 03:53:40.000 120 21244.92 266.85 42964.85 47931.28 2018-04-30 03:53:41.000 120 21244.90 266.88 42964.75 47931.20 2018-04-30 03:53:42.000 120 21244.90 266.94 42964.72 47931.19 2018-04-30 03:53:43.000 120 21244.90 266.91 42964.71 47931.15 2018-04-30 03:53:44.000 120 21244.93 266.89 42964.73 47931.14 2018-04-30 03:53:45.000 120 21244.93 266.87 42964.73 47931.15 2018-04-30 03:53:46.000 120 21244.93 266.85 42964.75 47931.16 2018-04-30 03:53:47.000 120 21244.95 266.80 42964.77 47931.19 2018-04-30 03:53:48.000 120 21244.95 266.81 42964.78 47931.21 2018-04-30 03:53:49.000 120 21244.97 266.84 42964.79 47931.22 2018-04-30 03:53:50.000 120 21244.99 266.82 42964.77 47931.23 2018-04-30 03:53:51.000 120 21245.02 266.81 42964.83 47931.27 2018-04-30 03:53:52.000 120 21245.03 266.79 42964.81 47931.26 2018-04-30 03:53:53.000 120 21245.02 266.79 42964.83 47931.31 2018-04-30 03:53:54.000 120 21245.02 266.78 42964.83 47931.27 2018-04-30 03:53:55.000 120 21245.06 266.79 42964.84 47931.32 2018-04-30 03:53:56.000 120 21245.04 266.76 42964.89 47931.32 2018-04-30 03:53:57.000 120 21245.04 266.78 42964.90 47931.34 2018-04-30 03:53:58.000 120 21245.06 266.76 42964.88 47931.31 2018-04-30 03:53:59.000 120 21245.02 266.83 42964.87 47931.35 2018-04-30 03:54:00.000 120 21245.00 266.87 42964.86 47931.32 2018-04-30 03:54:01.000 120 21245.00 266.90 42964.83 47931.26 2018-04-30 03:54:02.000 120 21244.99 266.87 42964.83 47931.27 2018-04-30 03:54:03.000 120 21244.99 266.80 42964.79 47931.21 2018-04-30 03:54:04.000 120 21244.95 266.75 42964.77 47931.19 2018-04-30 03:54:05.000 120 21244.90 266.68 42964.75 47931.17 2018-04-30 03:54:06.000 120 21244.89 266.64 42964.76 47931.13 2018-04-30 03:54:07.000 120 21244.83 266.57 42964.75 47931.14 2018-04-30 03:54:08.000 120 21244.82 266.56 42964.75 47931.13 2018-04-30 03:54:09.000 120 21244.83 266.55 42964.74 47931.12 2018-04-30 03:54:10.000 120 21244.83 266.55 42964.73 47931.08 2018-04-30 03:54:11.000 120 21244.84 266.55 42964.75 47931.10 2018-04-30 03:54:12.000 120 21244.83 266.61 42964.72 47931.09 2018-04-30 03:54:13.000 120 21244.81 266.64 42964.67 47931.03 2018-04-30 03:54:14.000 120 21244.79 266.64 42964.65 47931.03 2018-04-30 03:54:15.000 120 21244.79 266.64 42964.62 47931.00 2018-04-30 03:54:16.000 120 21244.84 266.64 42964.60 47930.96 2018-04-30 03:54:17.000 120 21244.80 266.70 42964.59 47930.95 2018-04-30 03:54:18.000 120 21244.80 266.75 42964.55 47930.95 2018-04-30 03:54:19.000 120 21244.78 266.82 42964.52 47930.91 2018-04-30 03:54:20.000 120 21244.78 266.87 42964.51 47930.87 2018-04-30 03:54:21.000 120 21244.77 266.89 42964.50 47930.85 2018-04-30 03:54:22.000 120 21244.79 266.91 42964.43 47930.78 2018-04-30 03:54:23.000 120 21244.80 266.90 42964.40 47930.80 2018-04-30 03:54:24.000 120 21244.81 266.91 42964.43 47930.80 2018-04-30 03:54:25.000 120 21244.84 266.91 42964.42 47930.81 2018-04-30 03:54:26.000 120 21244.87 266.90 42964.43 47930.81 2018-04-30 03:54:27.000 120 21244.91 266.92 42964.44 47930.84 2018-04-30 03:54:28.000 120 21244.93 266.99 42964.46 47930.87 2018-04-30 03:54:29.000 120 21244.99 267.01 42964.46 47930.89 2018-04-30 03:54:30.000 120 21245.05 267.02 42964.51 47930.94 2018-04-30 03:54:31.000 120 21245.11 267.08 42964.52 47930.99 2018-04-30 03:54:32.000 120 21245.18 267.15 42964.54 47931.02 2018-04-30 03:54:33.000 120 21245.19 267.20 42964.55 47931.05 2018-04-30 03:54:34.000 120 21245.22 267.22 42964.55 47931.07 2018-04-30 03:54:35.000 120 21245.22 267.21 42964.58 47931.11 2018-04-30 03:54:36.000 120 21245.30 267.17 42964.63 47931.15 2018-04-30 03:54:37.000 120 21245.34 267.13 42964.65 47931.18 2018-04-30 03:54:38.000 120 21245.31 267.10 42964.72 47931.24 2018-04-30 03:54:39.000 120 21245.35 267.09 42964.72 47931.28 2018-04-30 03:54:40.000 120 21245.35 267.10 42964.72 47931.34 2018-04-30 03:54:41.000 120 21245.36 267.08 42964.75 47931.31 2018-04-30 03:54:42.000 120 21245.32 267.08 42964.76 47931.35 2018-04-30 03:54:43.000 120 21245.32 267.03 42964.78 47931.35 2018-04-30 03:54:44.000 120 21245.26 266.99 42964.76 47931.33 2018-04-30 03:54:45.000 120 21245.25 266.96 42964.73 47931.32 2018-04-30 03:54:46.000 120 21245.24 266.94 42964.76 47931.31 2018-04-30 03:54:47.000 120 21245.23 266.93 42964.71 47931.26 2018-04-30 03:54:48.000 120 21245.19 266.91 42964.72 47931.29 2018-04-30 03:54:49.000 120 21245.19 266.89 42964.72 47931.28 2018-04-30 03:54:50.000 120 21245.18 266.89 42964.71 47931.24 2018-04-30 03:54:51.000 120 21245.15 266.88 42964.70 47931.23 2018-04-30 03:54:52.000 120 21245.15 266.86 42964.71 47931.25 2018-04-30 03:54:53.000 120 21245.13 266.84 42964.68 47931.24 2018-04-30 03:54:54.000 120 21245.13 266.84 42964.68 47931.21 2018-04-30 03:54:55.000 120 21245.12 266.87 42964.66 47931.22 2018-04-30 03:54:56.000 120 21245.06 266.92 42964.62 47931.20 2018-04-30 03:54:57.000 120 21245.03 266.92 42964.61 47931.16 2018-04-30 03:54:58.000 120 21244.99 266.92 42964.64 47931.15 2018-04-30 03:54:59.000 120 21244.99 266.90 42964.64 47931.11 2018-04-30 03:55:00.000 120 21245.00 266.90 42964.61 47931.09 2018-04-30 03:55:01.000 120 21245.00 266.92 42964.59 47931.09 2018-04-30 03:55:02.000 120 21245.02 266.92 42964.58 47931.09 2018-04-30 03:55:03.000 120 21245.07 266.93 42964.58 47931.11 2018-04-30 03:55:04.000 120 21245.10 266.95 42964.56 47931.06 2018-04-30 03:55:05.000 120 21245.09 266.99 42964.60 47931.10 2018-04-30 03:55:06.000 120 21245.08 267.05 42964.59 47931.06 2018-04-30 03:55:07.000 120 21245.12 267.09 42964.56 47931.07 2018-04-30 03:55:08.000 120 21245.12 267.14 42964.53 47931.05 2018-04-30 03:55:09.000 120 21245.12 267.20 42964.55 47931.08 2018-04-30 03:55:10.000 120 21245.16 267.21 42964.56 47931.07 2018-04-30 03:55:11.000 120 21245.21 267.22 42964.56 47931.09 2018-04-30 03:55:12.000 120 21245.25 267.23 42964.58 47931.13 2018-04-30 03:55:13.000 120 21245.24 267.21 42964.58 47931.14 2018-04-30 03:55:14.000 120 21245.24 267.21 42964.57 47931.15 2018-04-30 03:55:15.000 120 21245.26 267.22 42964.57 47931.16 2018-04-30 03:55:16.000 120 21245.26 267.21 42964.57 47931.15 2018-04-30 03:55:17.000 120 21245.27 267.20 42964.60 47931.18 2018-04-30 03:55:18.000 120 21245.31 267.20 42964.59 47931.20 2018-04-30 03:55:19.000 120 21245.33 267.17 42964.66 47931.22 2018-04-30 03:55:20.000 120 21245.34 267.14 42964.66 47931.23 2018-04-30 03:55:21.000 120 21245.33 267.15 42964.67 47931.26 2018-04-30 03:55:22.000 120 21245.39 267.12 42964.69 47931.27 2018-04-30 03:55:23.000 120 21245.41 267.12 42964.72 47931.30 2018-04-30 03:55:24.000 120 21245.41 267.15 42964.73 47931.31 2018-04-30 03:55:25.000 120 21245.44 267.19 42964.76 47931.38 2018-04-30 03:55:26.000 120 21245.49 267.23 42964.78 47931.39 2018-04-30 03:55:27.000 120 21245.52 267.22 42964.80 47931.45 2018-04-30 03:55:28.000 120 21245.56 267.21 42964.81 47931.48 2018-04-30 03:55:29.000 120 21245.57 267.20 42964.85 47931.50 2018-04-30 03:55:30.000 120 21245.56 267.17 42964.86 47931.52 2018-04-30 03:55:31.000 120 21245.56 267.12 42964.87 47931.56 2018-04-30 03:55:32.000 120 21245.56 267.09 42964.87 47931.57 2018-04-30 03:55:33.000 120 21245.53 267.07 42964.91 47931.58 2018-04-30 03:55:34.000 120 21245.54 267.02 42964.90 47931.57 2018-04-30 03:55:35.000 120 21245.50 266.99 42964.88 47931.56 2018-04-30 03:55:36.000 120 21245.51 266.98 42964.88 47931.55 2018-04-30 03:55:37.000 120 21245.51 266.95 42964.89 47931.58 2018-04-30 03:55:38.000 120 21245.52 266.91 42964.91 47931.56 2018-04-30 03:55:39.000 120 21245.55 266.88 42964.93 47931.60 2018-04-30 03:55:40.000 120 21245.56 266.86 42964.94 47931.60 2018-04-30 03:55:41.000 120 21245.57 266.82 42964.94 47931.63 2018-04-30 03:55:42.000 120 21245.55 266.79 42964.97 47931.64 2018-04-30 03:55:43.000 120 21245.55 266.79 42964.97 47931.63 2018-04-30 03:55:44.000 120 21245.54 266.80 42964.98 47931.65 2018-04-30 03:55:45.000 120 21245.54 266.78 42964.95 47931.64 2018-04-30 03:55:46.000 120 21245.52 266.76 42964.89 47931.60 2018-04-30 03:55:47.000 120 21245.50 266.75 42964.88 47931.60 2018-04-30 03:55:48.000 120 21245.52 266.70 42964.86 47931.59 2018-04-30 03:55:49.000 120 21245.51 266.65 42964.84 47931.53 2018-04-30 03:55:50.000 120 21245.49 266.62 42964.81 47931.54 2018-04-30 03:55:51.000 120 21245.52 266.59 42964.86 47931.51 2018-04-30 03:55:52.000 120 21245.55 266.61 42964.85 47931.55 2018-04-30 03:55:53.000 120 21245.56 266.61 42964.86 47931.56 2018-04-30 03:55:54.000 120 21245.57 266.63 42964.87 47931.57 2018-04-30 03:55:55.000 120 21245.58 266.66 42964.89 47931.58 2018-04-30 03:55:56.000 120 21245.61 266.69 42964.88 47931.58 2018-04-30 03:55:57.000 120 21245.63 266.72 42964.89 47931.58 2018-04-30 03:55:58.000 120 21245.65 266.76 42964.87 47931.60 2018-04-30 03:55:59.000 120 21245.67 266.75 42964.88 47931.61 2018-04-30 03:56:00.000 120 21245.68 266.74 42964.88 47931.62 2018-04-30 03:56:01.000 120 21245.70 266.74 42964.89 47931.63 2018-04-30 03:56:02.000 120 21245.69 266.75 42964.89 47931.63 2018-04-30 03:56:03.000 120 21245.70 266.78 42964.90 47931.65 2018-04-30 03:56:04.000 120 21245.72 266.80 42964.91 47931.64 2018-04-30 03:56:05.000 120 21245.68 266.82 42964.88 47931.65 2018-04-30 03:56:06.000 120 21245.64 266.82 42964.86 47931.62 2018-04-30 03:56:07.000 120 21245.64 266.86 42964.87 47931.61 2018-04-30 03:56:08.000 120 21245.69 266.86 42964.86 47931.58 2018-04-30 03:56:09.000 120 21245.69 266.85 42964.84 47931.57 2018-04-30 03:56:10.000 120 21245.67 266.88 42964.83 47931.54 2018-04-30 03:56:11.000 120 21245.70 266.86 42964.80 47931.56 2018-04-30 03:56:12.000 120 21245.73 266.82 42964.78 47931.55 2018-04-30 03:56:13.000 120 21245.75 266.81 42964.85 47931.55 2018-04-30 03:56:14.000 120 21245.76 266.79 42964.83 47931.57 2018-04-30 03:56:15.000 120 21245.73 266.79 42964.83 47931.61 2018-04-30 03:56:16.000 120 21245.74 266.82 42964.84 47931.62 2018-04-30 03:56:17.000 120 21245.77 266.85 42964.83 47931.61 2018-04-30 03:56:18.000 120 21245.77 266.85 42964.85 47931.62 2018-04-30 03:56:19.000 120 21245.77 266.84 42964.81 47931.60 2018-04-30 03:56:20.000 120 21245.75 266.82 42964.82 47931.61 2018-04-30 03:56:21.000 120 21245.77 266.79 42964.83 47931.60 2018-04-30 03:56:22.000 120 21245.79 266.77 42964.80 47931.62 2018-04-30 03:56:23.000 120 21245.77 266.75 42964.80 47931.64 2018-04-30 03:56:24.000 120 21245.77 266.75 42964.83 47931.63 2018-04-30 03:56:25.000 120 21245.80 266.71 42964.85 47931.67 2018-04-30 03:56:26.000 120 21245.82 266.71 42964.87 47931.65 2018-04-30 03:56:27.000 120 21245.81 266.72 42964.87 47931.67 2018-04-30 03:56:28.000 120 21245.83 266.70 42964.87 47931.67 2018-04-30 03:56:29.000 120 21245.85 266.69 42964.89 47931.69 2018-04-30 03:56:30.000 120 21245.84 266.70 42964.93 47931.70 2018-04-30 03:56:31.000 120 21245.86 266.68 42964.93 47931.74 2018-04-30 03:56:32.000 120 21245.91 266.62 42964.92 47931.75 2018-04-30 03:56:33.000 120 21245.88 266.59 42964.98 47931.77 2018-04-30 03:56:34.000 120 21245.90 266.54 42965.01 47931.83 2018-04-30 03:56:35.000 120 21245.95 266.50 42965.05 47931.87 2018-04-30 03:56:36.000 120 21245.97 266.53 42965.08 47931.86 2018-04-30 03:56:37.000 120 21245.94 266.53 42965.07 47931.89 2018-04-30 03:56:38.000 120 21245.92 266.53 42965.07 47931.89 2018-04-30 03:56:39.000 120 21245.93 266.49 42965.02 47931.92 2018-04-30 03:56:40.000 120 21245.94 266.48 42965.04 47931.88 2018-04-30 03:56:41.000 120 21245.92 266.47 42965.06 47931.89 2018-04-30 03:56:42.000 120 21245.92 266.47 42965.06 47931.90 2018-04-30 03:56:43.000 120 21245.89 266.43 42965.06 47931.89 2018-04-30 03:56:44.000 120 21245.88 266.43 42965.07 47931.90 2018-04-30 03:56:45.000 120 21245.86 266.45 42965.07 47931.90 2018-04-30 03:56:46.000 120 21245.86 266.51 42965.02 47931.85 2018-04-30 03:56:47.000 120 21245.87 266.52 42965.00 47931.86 2018-04-30 03:56:48.000 120 21245.89 266.52 42964.94 47931.79 2018-04-30 03:56:49.000 120 21245.90 266.50 42964.91 47931.75 2018-04-30 03:56:50.000 120 21245.92 266.49 42964.91 47931.75 2018-04-30 03:56:51.000 120 21245.92 266.48 42964.87 47931.76 2018-04-30 03:56:52.000 120 21245.95 266.45 42964.87 47931.75 2018-04-30 03:56:53.000 120 21245.95 266.43 42964.92 47931.79 2018-04-30 03:56:54.000 120 21245.95 266.42 42964.90 47931.79 2018-04-30 03:56:55.000 120 21245.97 266.43 42964.92 47931.77 2018-04-30 03:56:56.000 120 21245.93 266.46 42964.93 47931.79 2018-04-30 03:56:57.000 120 21245.89 266.54 42964.92 47931.79 2018-04-30 03:56:58.000 120 21245.89 266.60 42964.87 47931.76 2018-04-30 03:56:59.000 120 21245.87 266.64 42964.80 47931.67 2018-04-30 03:57:00.000 120 21245.87 266.61 42964.79 47931.64 2018-04-30 03:57:01.000 120 21245.88 266.56 42964.78 47931.60 2018-04-30 03:57:02.000 120 21245.88 266.50 42964.80 47931.60 2018-04-30 03:57:03.000 120 21245.88 266.50 42964.78 47931.66 2018-04-30 03:57:04.000 120 21245.90 266.47 42964.79 47931.62 2018-04-30 03:57:05.000 120 21245.90 266.43 42964.77 47931.64 2018-04-30 03:57:06.000 120 21245.88 266.39 42964.80 47931.62 2018-04-30 03:57:07.000 120 21245.88 266.37 42964.82 47931.66 2018-04-30 03:57:08.000 120 21245.88 266.38 42964.82 47931.63 2018-04-30 03:57:09.000 120 21245.83 266.41 42964.82 47931.67 2018-04-30 03:57:10.000 120 21245.81 266.43 42964.81 47931.62 2018-04-30 03:57:11.000 120 21245.79 266.39 42964.79 47931.59 2018-04-30 03:57:12.000 120 21245.80 266.36 42964.74 47931.59 2018-04-30 03:57:13.000 120 21245.81 266.35 42964.75 47931.53 2018-04-30 03:57:14.000 120 21245.76 266.33 42964.74 47931.55 2018-04-30 03:57:15.000 120 21245.76 266.30 42964.72 47931.51 2018-04-30 03:57:16.000 120 21245.77 266.27 42964.74 47931.53 2018-04-30 03:57:17.000 120 21245.75 266.26 42964.73 47931.51 2018-04-30 03:57:18.000 120 21245.74 266.25 42964.75 47931.52 2018-04-30 03:57:19.000 120 21245.73 266.24 42964.75 47931.53 2018-04-30 03:57:20.000 120 21245.75 266.25 42964.74 47931.52 2018-04-30 03:57:21.000 120 21245.79 266.20 42964.74 47931.55 2018-04-30 03:57:22.000 120 21245.80 266.16 42964.73 47931.54 2018-04-30 03:57:23.000 120 21245.81 266.14 42964.79 47931.56 2018-04-30 03:57:24.000 120 21245.83 266.12 42964.81 47931.60 2018-04-30 03:57:25.000 120 21245.81 266.14 42964.82 47931.61 2018-04-30 03:57:26.000 120 21245.82 266.11 42964.85 47931.59 2018-04-30 03:57:27.000 120 21245.87 266.09 42964.82 47931.63 2018-04-30 03:57:28.000 120 21245.85 266.09 42964.86 47931.66 2018-04-30 03:57:29.000 120 21245.84 266.15 42964.86 47931.68 2018-04-30 03:57:30.000 120 21245.83 266.15 42964.85 47931.62 2018-04-30 03:57:31.000 120 21245.86 266.15 42964.80 47931.61 2018-04-30 03:57:32.000 120 21245.85 266.15 42964.76 47931.60 2018-04-30 03:57:33.000 120 21245.87 266.14 42964.77 47931.63 2018-04-30 03:57:34.000 120 21245.89 266.13 42964.77 47931.62 2018-04-30 03:57:35.000 120 21245.90 266.12 42964.84 47931.64 2018-04-30 03:57:36.000 120 21245.92 266.09 42964.84 47931.66 2018-04-30 03:57:37.000 120 21245.92 266.08 42964.84 47931.68 2018-04-30 03:57:38.000 120 21245.93 266.08 42964.89 47931.70 2018-04-30 03:57:39.000 120 21245.92 266.05 42964.89 47931.74 2018-04-30 03:57:40.000 120 21245.95 266.05 42964.92 47931.76 2018-04-30 03:57:41.000 120 21245.94 266.03 42964.95 47931.76 2018-04-30 03:57:42.000 120 21245.97 266.02 42964.95 47931.82 2018-04-30 03:57:43.000 120 21245.96 265.99 42964.97 47931.80 2018-04-30 03:57:44.000 120 21245.96 266.01 42964.99 47931.83 2018-04-30 03:57:45.000 120 21245.97 266.01 42964.98 47931.84 2018-04-30 03:57:46.000 120 21245.97 265.99 42964.97 47931.83 2018-04-30 03:57:47.000 120 21245.96 265.97 42965.00 47931.86 2018-04-30 03:57:48.000 120 21245.95 265.97 42964.97 47931.86 2018-04-30 03:57:49.000 120 21245.97 265.96 42964.98 47931.84 2018-04-30 03:57:50.000 120 21245.96 265.96 42964.98 47931.86 2018-04-30 03:57:51.000 120 21245.97 265.89 42964.99 47931.86 2018-04-30 03:57:52.000 120 21245.96 265.87 42965.02 47931.88 2018-04-30 03:57:53.000 120 21245.96 265.86 42965.03 47931.85 2018-04-30 03:57:54.000 120 21245.97 265.86 42965.00 47931.85 2018-04-30 03:57:55.000 120 21245.92 265.86 42965.02 47931.88 2018-04-30 03:57:56.000 120 21245.90 265.85 42965.03 47931.85 2018-04-30 03:57:57.000 120 21245.90 265.85 42965.01 47931.82 2018-04-30 03:57:58.000 120 21245.87 265.88 42964.98 47931.86 2018-04-30 03:57:59.000 120 21245.86 265.89 42965.00 47931.80 2018-04-30 03:58:00.000 120 21245.85 265.91 42965.00 47931.82 2018-04-30 03:58:01.000 120 21245.88 265.88 42964.95 47931.78 2018-04-30 03:58:02.000 120 21245.85 265.87 42964.93 47931.75 2018-04-30 03:58:03.000 120 21245.84 265.86 42964.92 47931.75 2018-04-30 03:58:04.000 120 21245.84 265.87 42964.94 47931.73 2018-04-30 03:58:05.000 120 21245.85 265.85 42964.95 47931.72 2018-04-30 03:58:06.000 120 21245.84 265.86 42964.94 47931.71 2018-04-30 03:58:07.000 120 21245.82 265.85 42964.89 47931.73 2018-04-30 03:58:08.000 120 21245.83 265.79 42964.90 47931.67 2018-04-30 03:58:09.000 120 21245.81 265.78 42964.90 47931.68 2018-04-30 03:58:10.000 120 21245.80 265.75 42964.90 47931.69 2018-04-30 03:58:11.000 120 21245.81 265.76 42964.89 47931.67 2018-04-30 03:58:12.000 120 21245.80 265.77 42964.89 47931.70 2018-04-30 03:58:13.000 120 21245.78 265.80 42964.87 47931.69 2018-04-30 03:58:14.000 120 21245.81 265.80 42964.88 47931.68 2018-04-30 03:58:15.000 120 21245.79 265.81 42964.86 47931.70 2018-04-30 03:58:16.000 120 21245.78 265.80 42964.91 47931.68 2018-04-30 03:58:17.000 120 21245.77 265.80 42964.90 47931.69 2018-04-30 03:58:18.000 120 21245.77 265.78 42964.88 47931.67 2018-04-30 03:58:19.000 120 21245.79 265.73 42964.93 47931.68 2018-04-30 03:58:20.000 120 21245.81 265.70 42964.97 47931.68 2018-04-30 03:58:21.000 120 21245.81 265.69 42964.97 47931.76 2018-04-30 03:58:22.000 120 21245.82 265.67 42965.01 47931.76 2018-04-30 03:58:23.000 120 21245.83 265.70 42965.02 47931.83 2018-04-30 03:58:24.000 120 21245.88 265.70 42965.05 47931.83 2018-04-30 03:58:25.000 120 21245.88 265.68 42965.05 47931.84 2018-04-30 03:58:26.000 120 21245.88 265.68 42965.04 47931.88 2018-04-30 03:58:27.000 120 21245.87 265.72 42965.07 47931.88 2018-04-30 03:58:28.000 120 21245.90 265.74 42965.08 47931.90 2018-04-30 03:58:29.000 120 21245.93 265.70 42965.12 47931.93 2018-04-30 03:58:30.000 120 21245.95 265.68 42965.15 47931.96 2018-04-30 03:58:31.000 120 21245.94 265.65 42965.17 47931.95 2018-04-30 03:58:32.000 120 21245.94 265.65 42965.18 47932.02 2018-04-30 03:58:33.000 120 21245.95 265.63 42965.19 47932.03 2018-04-30 03:58:34.000 120 21245.97 265.62 42965.21 47932.02 2018-04-30 03:58:35.000 120 21245.97 265.60 42965.24 47932.09 2018-04-30 03:58:36.000 120 21246.00 265.59 42965.27 47932.10 2018-04-30 03:58:37.000 120 21245.98 265.60 42965.24 47932.11 2018-04-30 03:58:38.000 120 21246.01 265.60 42965.26 47932.13 2018-04-30 03:58:39.000 120 21245.99 265.64 42965.30 47932.16 2018-04-30 03:58:40.000 120 21246.01 265.62 42965.31 47932.16 2018-04-30 03:58:41.000 120 21246.00 265.63 42965.30 47932.13 2018-04-30 03:58:42.000 120 21246.02 265.62 42965.29 47932.19 2018-04-30 03:58:43.000 120 21246.05 265.63 42965.31 47932.21 2018-04-30 03:58:44.000 120 21246.02 265.63 42965.28 47932.22 2018-04-30 03:58:45.000 120 21246.02 265.61 42965.33 47932.21 2018-04-30 03:58:46.000 120 21246.00 265.63 42965.35 47932.20 2018-04-30 03:58:47.000 120 21245.99 265.64 42965.33 47932.21 2018-04-30 03:58:48.000 120 21246.02 265.66 42965.31 47932.22 2018-04-30 03:58:49.000 120 21245.99 265.67 42965.31 47932.19 2018-04-30 03:58:50.000 120 21246.00 265.69 42965.31 47932.16 2018-04-30 03:58:51.000 120 21246.01 265.73 42965.30 47932.20 2018-04-30 03:58:52.000 120 21245.99 265.74 42965.30 47932.18 2018-04-30 03:58:53.000 120 21245.98 265.72 42965.29 47932.16 2018-04-30 03:58:54.000 120 21245.97 265.74 42965.28 47932.14 2018-04-30 03:58:55.000 120 21245.99 265.74 42965.27 47932.11 2018-04-30 03:58:56.000 120 21245.99 265.73 42965.26 47932.12 2018-04-30 03:58:57.000 120 21245.97 265.77 42965.29 47932.12 2018-04-30 03:58:58.000 120 21245.95 265.83 42965.27 47932.07 2018-04-30 03:58:59.000 120 21245.94 265.86 42965.22 47932.07 2018-04-30 03:59:00.000 120 21245.95 265.87 42965.22 47932.06 2018-04-30 03:59:01.000 120 21245.95 265.86 42965.18 47932.01 2018-04-30 03:59:02.000 120 21245.90 265.91 42965.16 47932.02 2018-04-30 03:59:03.000 120 21245.90 265.92 42965.18 47931.99 2018-04-30 03:59:04.000 120 21245.91 265.92 42965.16 47931.99 2018-04-30 03:59:05.000 120 21245.92 265.90 42965.12 47931.99 2018-04-30 03:59:06.000 120 21245.96 265.86 42965.14 47931.99 2018-04-30 03:59:07.000 120 21245.96 265.88 42965.17 47931.97 2018-04-30 03:59:08.000 120 21245.99 265.85 42965.18 47932.02 2018-04-30 03:59:09.000 120 21246.04 265.79 42965.22 47932.05 2018-04-30 03:59:10.000 120 21246.07 265.75 42965.29 47932.09 2018-04-30 03:59:11.000 120 21246.13 265.69 42965.34 47932.18 2018-04-30 03:59:12.000 120 21246.16 265.66 42965.38 47932.22 2018-04-30 03:59:13.000 120 21246.15 265.67 42965.40 47932.27 2018-04-30 03:59:14.000 120 21246.14 265.69 42965.43 47932.30 2018-04-30 03:59:15.000 120 21246.17 265.70 42965.43 47932.33 2018-04-30 03:59:16.000 120 21246.18 265.70 42965.45 47932.38 2018-04-30 03:59:17.000 120 21246.20 265.68 42965.44 47932.35 2018-04-30 03:59:18.000 120 21246.20 265.65 42965.47 47932.39 2018-04-30 03:59:19.000 120 21246.21 265.65 42965.49 47932.39 2018-04-30 03:59:20.000 120 21246.21 265.66 42965.47 47932.43 2018-04-30 03:59:21.000 120 21246.22 265.64 42965.51 47932.42 2018-04-30 03:59:22.000 120 21246.23 265.64 42965.50 47932.45 2018-04-30 03:59:23.000 120 21246.24 265.66 42965.49 47932.40 2018-04-30 03:59:24.000 120 21246.23 265.67 42965.47 47932.45 2018-04-30 03:59:25.000 120 21246.15 265.69 42965.47 47932.43 2018-04-30 03:59:26.000 120 21246.11 265.72 42965.45 47932.38 2018-04-30 03:59:27.000 120 21246.11 265.77 42965.43 47932.35 2018-04-30 03:59:28.000 120 21246.09 265.82 42965.35 47932.31 2018-04-30 03:59:29.000 120 21246.08 265.82 42965.32 47932.27 2018-04-30 03:59:30.000 120 21246.06 265.80 42965.34 47932.25 2018-04-30 03:59:31.000 120 21246.10 265.82 42965.34 47932.18 2018-04-30 03:59:32.000 120 21246.12 265.83 42965.38 47932.22 2018-04-30 03:59:33.000 120 21246.09 265.84 42965.38 47932.17 2018-04-30 03:59:34.000 120 21246.06 265.88 42965.37 47932.17 2018-04-30 03:59:35.000 120 21246.03 265.90 42965.33 47932.16 2018-04-30 03:59:36.000 120 21246.04 265.90 42965.31 47932.14 2018-04-30 03:59:37.000 120 21246.05 265.92 42965.29 47932.15 2018-04-30 03:59:38.000 120 21246.04 265.94 42965.25 47932.14 2018-04-30 03:59:39.000 120 21246.03 265.98 42965.24 47932.10 2018-04-30 03:59:40.000 120 21245.98 266.03 42965.18 47932.03 2018-04-30 03:59:41.000 120 21245.95 266.05 42965.18 47932.02 2018-04-30 03:59:42.000 120 21245.92 266.07 42965.14 47931.95 2018-04-30 03:59:43.000 120 21245.91 266.05 42965.12 47931.92 2018-04-30 03:59:44.000 120 21245.92 266.02 42965.08 47931.94 2018-04-30 03:59:45.000 120 21245.93 266.00 42965.10 47931.92 2018-04-30 03:59:46.000 120 21245.94 265.98 42965.09 47931.95 2018-04-30 03:59:47.000 120 21245.96 265.99 42965.14 47931.99 2018-04-30 03:59:48.000 120 21245.99 265.98 42965.18 47932.01 2018-04-30 03:59:49.000 120 21246.02 265.99 42965.18 47932.03 2018-04-30 03:59:50.000 120 21246.04 265.99 42965.17 47932.07 2018-04-30 03:59:51.000 120 21246.04 266.03 42965.16 47932.05 2018-04-30 03:59:52.000 120 21246.05 266.07 42965.14 47932.03 2018-04-30 03:59:53.000 120 21246.02 266.12 42965.11 47932.02 2018-04-30 03:59:54.000 120 21246.01 266.17 42965.03 47932.01 2018-04-30 03:59:55.000 120 21246.00 266.18 42964.99 47931.96 2018-04-30 03:59:56.000 120 21246.03 266.18 42964.98 47931.92 2018-04-30 03:59:57.000 120 21246.04 266.19 42964.97 47931.89 2018-04-30 03:59:58.000 120 21246.03 266.18 42964.96 47931.90 2018-04-30 03:59:59.000 120 21246.06 266.19 42964.97 47931.91 2018-04-30 04:00:00.000 120 21246.09 266.18 42964.96 47931.87 2018-04-30 04:00:01.000 120 21246.07 266.20 42964.96 47931.89 2018-04-30 04:00:02.000 120 21246.06 266.20 42964.90 47931.88 2018-04-30 04:00:03.000 120 21246.05 266.21 42964.93 47931.89 2018-04-30 04:00:04.000 120 21246.09 266.19 42964.97 47931.91 2018-04-30 04:00:05.000 120 21246.08 266.24 42964.95 47931.90 2018-04-30 04:00:06.000 120 21246.06 266.28 42964.96 47931.92 2018-04-30 04:00:07.000 120 21246.06 266.32 42964.96 47931.93 2018-04-30 04:00:08.000 120 21246.04 266.37 42964.93 47931.92 2018-04-30 04:00:09.000 120 21246.04 266.43 42964.91 47931.87 2018-04-30 04:00:10.000 120 21246.03 266.49 42964.87 47931.86 2018-04-30 04:00:11.000 120 21245.99 266.52 42964.84 47931.81 2018-04-30 04:00:12.000 120 21245.97 266.55 42964.82 47931.77 2018-04-30 04:00:13.000 120 21245.91 266.67 42964.77 47931.73 2018-04-30 04:00:14.000 120 21245.82 266.88 42964.65 47931.64 2018-04-30 04:00:15.000 120 21245.79 267.05 42964.50 47931.53 2018-04-30 04:00:16.000 120 99999.00 99999.00 99999.00 99999.00 2018-04-30 04:00:17.000 120 21245.71 267.20 42964.24 47931.22 2018-04-30 04:00:18.000 120 21245.70 267.19 42964.18 47931.12 2018-04-30 04:00:19.000 120 21245.73 267.18 42964.12 47931.03 2018-04-30 04:00:20.000 120 21245.75 267.13 42964.10 47931.01 2018-04-30 04:00:21.000 120 21245.77 267.08 42964.08 47930.95 2018-04-30 04:00:22.000 120 21245.77 267.07 42964.08 47930.97 2018-04-30 04:00:23.000 120 21245.78 267.01 42964.08 47930.98 2018-04-30 04:00:24.000 120 21245.83 266.94 42964.11 47931.03 2018-04-30 04:00:25.000 120 21245.86 266.90 42964.18 47931.08 2018-04-30 04:00:26.000 120 21245.87 266.92 42964.21 47931.10 2018-04-30 04:00:27.000 120 21245.90 266.87 42964.23 47931.13 2018-04-30 04:00:28.000 120 21245.93 266.84 42964.27 47931.19 2018-04-30 04:00:29.000 120 21245.93 266.85 42964.29 47931.22 2018-04-30 04:00:30.000 120 21245.93 266.78 42964.27 47931.25 2018-04-30 04:00:31.000 120 21245.93 266.67 42964.35 47931.24 2018-04-30 04:00:32.000 120 21245.91 266.58 42964.40 47931.30 2018-04-30 04:00:33.000 120 21245.95 266.57 42964.44 47931.32 2018-04-30 04:00:34.000 120 21245.93 266.70 42964.41 47931.36 2018-04-30 04:00:35.000 120 21245.86 266.86 42964.34 47931.32 2018-04-30 04:00:36.000 120 21245.83 266.98 42964.24 47931.23 2018-04-30 04:00:37.000 120 21245.82 267.05 42964.14 47931.12 2018-04-30 04:00:38.000 120 21245.77 267.13 42964.05 47931.06 2018-04-30 04:00:39.000 120 21245.76 267.18 42964.02 47930.92 2018-04-30 04:00:40.000 120 21245.72 267.22 42963.93 47930.91 2018-04-30 04:00:41.000 120 21245.72 267.23 42963.87 47930.83 2018-04-30 04:00:42.000 120 21245.73 267.24 42963.87 47930.81 2018-04-30 04:00:43.000 120 21245.77 267.19 42963.88 47930.75 2018-04-30 04:00:44.000 120 21245.80 267.11 42963.93 47930.76 2018-04-30 04:00:45.000 120 21245.83 267.08 42963.92 47930.81 2018-04-30 04:00:46.000 120 21245.83 267.08 42963.96 47930.85 2018-04-30 04:00:47.000 120 21245.85 267.05 42963.98 47930.89 2018-04-30 04:00:48.000 120 21245.89 266.97 42964.02 47930.95 2018-04-30 04:00:49.000 120 21245.97 266.86 42964.07 47930.99 2018-04-30 04:00:50.000 120 21246.03 266.80 42964.12 47931.05 2018-04-30 04:00:51.000 120 21246.06 266.75 42964.16 47931.16 2018-04-30 04:00:52.000 120 21246.10 266.69 42964.27 47931.21 2018-04-30 04:00:53.000 120 21246.13 266.66 42964.34 47931.31 2018-04-30 04:00:54.000 120 21246.17 266.63 42964.40 47931.38 2018-04-30 04:00:55.000 120 21246.17 266.63 42964.45 47931.44 2018-04-30 04:00:56.000 120 21246.18 266.65 42964.47 47931.48 2018-04-30 04:00:57.000 120 21246.19 266.68 42964.48 47931.52 2018-04-30 04:00:58.000 120 21246.16 266.79 42964.51 47931.56 2018-04-30 04:00:59.000 120 21246.17 266.88 42964.48 47931.53 2018-04-30 04:01:00.000 120 21246.18 266.95 42964.45 47931.47 2018-04-30 04:01:01.000 120 21246.17 266.99 42964.39 47931.45 2018-04-30 04:01:02.000 120 21246.18 267.01 42964.35 47931.45 2018-04-30 04:01:03.000 120 21246.18 267.02 42964.36 47931.42 2018-04-30 04:01:04.000 120 21246.19 266.99 42964.34 47931.41 2018-04-30 04:01:05.000 120 21246.21 266.96 42964.33 47931.39 2018-04-30 04:01:06.000 120 21246.27 266.93 42964.36 47931.41 2018-04-30 04:01:07.000 120 21246.27 266.90 42964.39 47931.43 2018-04-30 04:01:08.000 120 21246.32 266.87 42964.40 47931.49 2018-04-30 04:01:09.000 120 21246.33 266.84 42964.45 47931.50 2018-04-30 04:01:10.000 120 21246.39 266.82 42964.51 47931.57 2018-04-30 04:01:11.000 120 21246.38 266.81 42964.53 47931.63 2018-04-30 04:01:12.000 120 21246.41 266.79 42964.58 47931.66 2018-04-30 04:01:13.000 120 21246.44 266.80 42964.58 47931.70 2018-04-30 04:01:14.000 120 21246.45 266.81 42964.62 47931.74 2018-04-30 04:01:15.000 120 21246.49 266.78 42964.66 47931.77 2018-04-30 04:01:16.000 120 21246.51 266.78 42964.69 47931.77 2018-04-30 04:01:17.000 120 21246.52 266.79 42964.71 47931.81 2018-04-30 04:01:18.000 120 21246.55 266.78 42964.72 47931.83 2018-04-30 04:01:19.000 120 21246.54 266.78 42964.68 47931.83 2018-04-30 04:01:20.000 120 21246.54 266.77 42964.68 47931.84 2018-04-30 04:01:21.000 120 21246.55 266.75 42964.72 47931.83 2018-04-30 04:01:22.000 120 21246.56 266.72 42964.72 47931.85 2018-04-30 04:01:23.000 120 21246.58 266.69 42964.72 47931.88 2018-04-30 04:01:24.000 120 21246.60 266.69 42964.74 47931.89 2018-04-30 04:01:25.000 120 21246.61 266.70 42964.76 47931.92 2018-04-30 04:01:26.000 120 21246.63 266.72 42964.76 47931.94 2018-04-30 04:01:27.000 120 21246.65 266.75 42964.76 47931.92 2018-04-30 04:01:28.000 120 21246.65 266.79 42964.74 47931.95 2018-04-30 04:01:29.000 120 21246.63 266.80 42964.70 47931.93 2018-04-30 04:01:30.000 120 21246.66 266.72 42964.75 47931.96 2018-04-30 04:01:31.000 120 21246.72 266.66 42964.75 47931.95 2018-04-30 04:01:32.000 120 21246.76 266.62 42964.80 47932.02 2018-04-30 04:01:33.000 120 21246.81 266.57 42964.84 47932.07 2018-04-30 04:01:34.000 120 21246.80 266.54 42964.92 47932.14 2018-04-30 04:01:35.000 120 21246.80 266.50 42964.96 47932.17 2018-04-30 04:01:36.000 120 21246.81 266.47 42964.99 47932.21 2018-04-30 04:01:37.000 120 21246.81 266.47 42965.03 47932.20 2018-04-30 04:01:38.000 120 21246.85 266.46 42965.02 47932.24 2018-04-30 04:01:39.000 120 21246.86 266.43 42965.05 47932.27 2018-04-30 04:01:40.000 120 21246.91 266.42 42965.03 47932.30 2018-04-30 04:01:41.000 120 21246.90 266.44 42965.08 47932.31 2018-04-30 04:01:42.000 120 21246.94 266.42 42965.10 47932.33 2018-04-30 04:01:43.000 120 21246.94 266.43 42965.10 47932.36 2018-04-30 04:01:44.000 120 21246.95 266.42 42965.11 47932.41 2018-04-30 04:01:45.000 120 21246.98 266.43 42965.10 47932.39 2018-04-30 04:01:46.000 120 21247.00 266.46 42965.14 47932.42 2018-04-30 04:01:47.000 120 21246.97 266.51 42965.09 47932.39 2018-04-30 04:01:48.000 120 21246.94 266.53 42965.08 47932.42 2018-04-30 04:01:49.000 120 21246.95 266.49 42965.06 47932.39 2018-04-30 04:01:50.000 120 21246.94 266.48 42965.06 47932.36 2018-04-30 04:01:51.000 120 21246.96 266.47 42965.08 47932.37 2018-04-30 04:01:52.000 120 21246.97 266.48 42965.08 47932.40 2018-04-30 04:01:53.000 120 21247.00 266.46 42965.06 47932.40 2018-04-30 04:01:54.000 120 21247.01 266.46 42965.02 47932.38 2018-04-30 04:01:55.000 120 21247.03 266.47 42965.04 47932.41 2018-04-30 04:01:56.000 120 21247.06 266.46 42965.04 47932.40 2018-04-30 04:01:57.000 120 21247.07 266.45 42965.07 47932.41 2018-04-30 04:01:58.000 120 21247.07 266.44 42965.05 47932.42 2018-04-30 04:01:59.000 120 21247.08 266.44 42965.08 47932.45 2018-04-30 04:02:00.000 120 21247.10 266.45 42965.09 47932.47 2018-04-30 04:02:01.000 120 21247.07 266.47 42965.09 47932.50 2018-04-30 04:02:02.000 120 21247.08 266.45 42965.10 47932.46 2018-04-30 04:02:03.000 120 21247.07 266.46 42965.12 47932.48 2018-04-30 04:02:04.000 120 21247.10 266.40 42965.15 47932.48 2018-04-30 04:02:05.000 120 21247.13 266.35 42965.18 47932.51 2018-04-30 04:02:06.000 120 21247.15 266.34 42965.18 47932.58 2018-04-30 04:02:07.000 120 21247.15 266.34 42965.20 47932.59 2018-04-30 04:02:08.000 120 21247.18 266.34 42965.22 47932.59 2018-04-30 04:02:09.000 120 21247.24 266.30 42965.24 47932.60 2018-04-30 04:02:10.000 120 21247.21 266.31 42965.25 47932.64 2018-04-30 04:02:11.000 120 21247.20 266.34 42965.23 47932.67 2018-04-30 04:02:12.000 120 21247.22 266.34 42965.24 47932.65 2018-04-30 04:02:13.000 120 21247.23 266.34 42965.24 47932.65 2018-04-30 04:02:14.000 120 21247.24 266.36 42965.23 47932.64 2018-04-30 04:02:15.000 120 21247.24 266.40 42965.23 47932.65 2018-04-30 04:02:16.000 120 21247.22 266.42 42965.20 47932.62 2018-04-30 04:02:17.000 120 21247.21 266.43 42965.17 47932.63 2018-04-30 04:02:18.000 120 21247.25 266.38 42965.17 47932.64 2018-04-30 04:02:19.000 120 21247.29 266.36 42965.22 47932.64 2018-04-30 04:02:20.000 120 21247.28 266.33 42965.26 47932.63 2018-04-30 04:02:21.000 120 21247.29 266.35 42965.25 47932.66 2018-04-30 04:02:22.000 120 21247.26 266.40 42965.19 47932.67 2018-04-30 04:02:23.000 120 21247.24 266.42 42965.20 47932.64 2018-04-30 04:02:24.000 120 21247.22 266.46 42965.22 47932.65 2018-04-30 04:02:25.000 120 21247.22 266.47 42965.19 47932.63 2018-04-30 04:02:26.000 120 21247.21 266.48 42965.18 47932.59 2018-04-30 04:02:27.000 120 21247.23 266.48 42965.15 47932.61 2018-04-30 04:02:28.000 120 21247.20 266.48 42965.14 47932.58 2018-04-30 04:02:29.000 120 21247.19 266.50 42965.14 47932.57 2018-04-30 04:02:30.000 120 21247.16 266.50 42965.13 47932.56 2018-04-30 04:02:31.000 120 21247.16 266.53 42965.12 47932.53 2018-04-30 04:02:32.000 120 21247.14 266.54 42965.12 47932.52 2018-04-30 04:02:33.000 120 21247.15 266.57 42965.09 47932.49 2018-04-30 04:02:34.000 120 21247.18 266.56 42965.07 47932.49 2018-04-30 04:02:35.000 120 21247.21 266.53 42965.06 47932.52 2018-04-30 04:02:36.000 120 21247.25 266.50 42965.10 47932.53 2018-04-30 04:02:37.000 120 21247.25 266.47 42965.12 47932.56 2018-04-30 04:02:38.000 120 21247.26 266.47 42965.14 47932.56 2018-04-30 04:02:39.000 120 21247.28 266.45 42965.15 47932.61 2018-04-30 04:02:40.000 120 21247.34 266.41 42965.18 47932.62 2018-04-30 04:02:41.000 120 21247.36 266.41 42965.19 47932.66 2018-04-30 04:02:42.000 120 21247.36 266.39 42965.21 47932.67 2018-04-30 04:02:43.000 120 21247.33 266.43 42965.18 47932.69 2018-04-30 04:02:44.000 120 21247.33 266.46 42965.16 47932.67 2018-04-30 04:02:45.000 120 21247.31 266.48 42965.13 47932.64 2018-04-30 04:02:46.000 120 21247.32 266.51 42965.14 47932.61 2018-04-30 04:02:47.000 120 21247.27 266.52 42965.12 47932.57 2018-04-30 04:02:48.000 120 21247.27 266.52 42965.06 47932.56 2018-04-30 04:02:49.000 120 21247.28 266.49 42965.07 47932.55 2018-04-30 04:02:50.000 120 21247.26 266.48 42965.02 47932.52 2018-04-30 04:02:51.000 120 21247.26 266.49 42965.03 47932.51 2018-04-30 04:02:52.000 120 21247.31 266.47 42965.02 47932.48 2018-04-30 04:02:53.000 120 21247.29 266.43 42965.00 47932.49 2018-04-30 04:02:54.000 120 21247.28 266.41 42965.00 47932.50 2018-04-30 04:02:55.000 120 21247.28 266.39 42965.04 47932.50 2018-04-30 04:02:56.000 120 21247.30 266.39 42965.06 47932.52 2018-04-30 04:02:57.000 120 21247.28 266.34 42965.08 47932.53 2018-04-30 04:02:58.000 120 21247.27 266.32 42965.11 47932.52 2018-04-30 04:02:59.000 120 21247.25 266.33 42965.09 47932.55 2018-04-30 04:03:00.000 120 21247.26 266.34 42965.07 47932.53 2018-04-30 04:03:01.000 120 21247.26 266.33 42965.04 47932.54 2018-04-30 04:03:02.000 120 21247.28 266.29 42965.05 47932.55 2018-04-30 04:03:03.000 120 21247.30 266.27 42965.07 47932.49 2018-04-30 04:03:04.000 120 21247.30 266.24 42965.07 47932.56 2018-04-30 04:03:05.000 120 21247.29 266.24 42965.05 47932.53 2018-04-30 04:03:06.000 120 21247.33 266.21 42965.09 47932.59 2018-04-30 04:03:07.000 120 21247.36 266.16 42965.10 47932.56 2018-04-30 04:03:08.000 120 21247.40 266.09 42965.12 47932.63 2018-04-30 04:03:09.000 120 21247.38 266.09 42965.14 47932.64 2018-04-30 04:03:10.000 120 21247.40 266.05 42965.16 47932.68 2018-04-30 04:03:11.000 120 21247.40 266.05 42965.20 47932.69 2018-04-30 04:03:12.000 120 21247.43 266.03 42965.19 47932.71 2018-04-30 04:03:13.000 120 21247.47 265.99 42965.22 47932.74 2018-04-30 04:03:14.000 120 21247.52 265.99 42965.26 47932.75 2018-04-30 04:03:15.000 120 21247.55 265.93 42965.24 47932.81 2018-04-30 04:03:16.000 120 21247.56 265.86 42965.29 47932.80 2018-04-30 04:03:17.000 120 21247.54 265.86 42965.30 47932.84 2018-04-30 04:03:18.000 120 21247.54 265.84 42965.31 47932.88 2018-04-30 04:03:19.000 120 21247.53 265.89 42965.29 47932.85 2018-04-30 04:03:20.000 120 21247.51 265.96 42965.22 47932.81 2018-04-30 04:03:21.000 120 21247.45 265.97 42965.20 47932.80 2018-04-30 04:03:22.000 120 21247.44 265.99 42965.17 47932.74 2018-04-30 04:03:23.000 120 21247.44 265.97 42965.17 47932.71 2018-04-30 04:03:24.000 120 21247.43 265.96 42965.13 47932.73 2018-04-30 04:03:25.000 120 21247.46 265.94 42965.13 47932.69 2018-04-30 04:03:26.000 120 21247.49 265.88 42965.19 47932.71 2018-04-30 04:03:27.000 120 21247.51 265.83 42965.18 47932.74 2018-04-30 04:03:28.000 120 21247.53 265.82 42965.17 47932.74 2018-04-30 04:03:29.000 120 21247.54 265.81 42965.21 47932.77 2018-04-30 04:03:30.000 120 21247.55 265.78 42965.22 47932.79 2018-04-30 04:03:31.000 120 21247.53 265.76 42965.24 47932.81 2018-04-30 04:03:32.000 120 21247.54 265.78 42965.25 47932.83 2018-04-30 04:03:33.000 120 21247.54 265.75 42965.26 47932.82 2018-04-30 04:03:34.000 120 21247.53 265.72 42965.25 47932.81 2018-04-30 04:03:35.000 120 21247.53 265.73 42965.22 47932.83 2018-04-30 04:03:36.000 120 21247.53 265.75 42965.22 47932.83 2018-04-30 04:03:37.000 120 21247.54 265.77 42965.23 47932.81 2018-04-30 04:03:38.000 120 21247.54 265.80 42965.21 47932.79 2018-04-30 04:03:39.000 120 21247.52 265.80 42965.20 47932.79 2018-04-30 04:03:40.000 120 21247.51 265.79 42965.21 47932.81 2018-04-30 04:03:41.000 120 21247.50 265.81 42965.20 47932.76 2018-04-30 04:03:42.000 120 21247.52 265.82 42965.19 47932.75 2018-04-30 04:03:43.000 120 21247.52 265.83 42965.22 47932.76 2018-04-30 04:03:44.000 120 21247.54 265.80 42965.25 47932.79 2018-04-30 04:03:45.000 120 21247.57 265.78 42965.26 47932.79 2018-04-30 04:03:46.000 120 21247.56 265.73 42965.28 47932.79 2018-04-30 04:03:47.000 120 21247.58 265.71 42965.33 47932.83 2018-04-30 04:03:48.000 120 21247.57 265.68 42965.35 47932.87 2018-04-30 04:03:49.000 120 21247.56 265.68 42965.37 47932.91 2018-04-30 04:03:50.000 120 21247.59 265.65 42965.37 47932.92 2018-04-30 04:03:51.000 120 21247.54 265.66 42965.39 47932.95 2018-04-30 04:03:52.000 120 21247.52 265.66 42965.39 47932.92 2018-04-30 04:03:53.000 120 21247.51 265.64 42965.38 47932.91 2018-04-30 04:03:54.000 120 21247.47 265.64 42965.34 47932.92 2018-04-30 04:03:55.000 120 21247.47 265.60 42965.35 47932.90 2018-04-30 04:03:56.000 120 21247.44 265.59 42965.40 47932.92 2018-04-30 04:03:57.000 120 21247.48 265.59 42965.40 47932.91 2018-04-30 04:03:58.000 120 21247.49 265.59 42965.41 47932.93 2018-04-30 04:03:59.000 120 21247.45 265.58 42965.41 47932.95 2018-04-30 04:04:00.000 120 21247.41 265.61 42965.45 47932.93 2018-04-30 04:04:01.000 120 21247.42 265.65 42965.39 47932.89 2018-04-30 04:04:02.000 120 21247.39 265.68 42965.38 47932.88 2018-04-30 04:04:03.000 120 21247.42 265.66 42965.38 47932.88 2018-04-30 04:04:04.000 120 21247.40 265.69 42965.37 47932.86 2018-04-30 04:04:05.000 120 21247.37 265.70 42965.36 47932.82 2018-04-30 04:04:06.000 120 21247.34 265.68 42965.37 47932.82 2018-04-30 04:04:07.000 120 21247.35 265.65 42965.36 47932.82 2018-04-30 04:04:08.000 120 21247.33 265.66 42965.32 47932.80 2018-04-30 04:04:09.000 120 21247.33 265.67 42965.34 47932.80 2018-04-30 04:04:10.000 120 21247.32 265.66 42965.36 47932.80 2018-04-30 04:04:11.000 120 21247.31 265.67 42965.33 47932.80 2018-04-30 04:04:12.000 120 21247.30 265.64 42965.34 47932.78 2018-04-30 04:04:13.000 120 21247.24 265.66 42965.35 47932.79 2018-04-30 04:04:14.000 120 21247.21 265.67 42965.35 47932.77 2018-04-30 04:04:15.000 120 21247.19 265.70 42965.33 47932.77 2018-04-30 04:04:16.000 120 21247.17 265.70 42965.31 47932.73 2018-04-30 04:04:17.000 120 21247.18 265.69 42965.27 47932.70 2018-04-30 04:04:18.000 120 21247.17 265.69 42965.29 47932.71 2018-04-30 04:04:19.000 120 21247.12 265.70 42965.30 47932.70 2018-04-30 04:04:20.000 120 21247.10 265.71 42965.28 47932.66 2018-04-30 04:04:21.000 120 21247.08 265.74 42965.27 47932.65 2018-04-30 04:04:22.000 120 21247.01 265.78 42965.24 47932.63 2018-04-30 04:04:23.000 120 21247.03 265.76 42965.19 47932.59 2018-04-30 04:04:24.000 120 21247.00 265.74 42965.20 47932.57 2018-04-30 04:04:25.000 120 21246.95 265.75 42965.18 47932.51 2018-04-30 04:04:26.000 120 21246.92 265.75 42965.21 47932.50 2018-04-30 04:04:27.000 120 21246.91 265.74 42965.18 47932.52 2018-04-30 04:04:28.000 120 21246.89 265.74 42965.20 47932.46 2018-04-30 04:04:29.000 120 21246.88 265.75 42965.15 47932.47 2018-04-30 04:04:30.000 120 21246.88 265.77 42965.14 47932.43 2018-04-30 04:04:31.000 120 21246.86 265.80 42965.14 47932.40 2018-04-30 04:04:32.000 120 21246.87 265.79 42965.12 47932.38 2018-04-30 04:04:33.000 120 21246.85 265.79 42965.10 47932.36 2018-04-30 04:04:34.000 120 21246.81 265.79 42965.10 47932.34 2018-04-30 04:04:35.000 120 21246.84 265.77 42965.09 47932.34 2018-04-30 04:04:36.000 120 21246.82 265.75 42965.08 47932.36 2018-04-30 04:04:37.000 120 21246.78 265.74 42965.08 47932.35 2018-04-30 04:04:38.000 120 21246.77 265.75 42965.07 47932.35 2018-04-30 04:04:39.000 120 21246.74 265.81 42965.07 47932.30 2018-04-30 04:04:40.000 120 21246.71 265.85 42965.04 47932.29 2018-04-30 04:04:41.000 120 21246.70 265.86 42965.00 47932.24 2018-04-30 04:04:42.000 120 21246.67 265.88 42964.97 47932.22 2018-04-30 04:04:43.000 120 21246.66 265.83 42964.95 47932.19 2018-04-30 04:04:44.000 120 21246.65 265.80 42964.97 47932.14 2018-04-30 04:04:45.000 120 21246.65 265.76 42964.96 47932.12 2018-04-30 04:04:46.000 120 21246.59 265.74 42964.96 47932.15 2018-04-30 04:04:47.000 120 21246.60 265.69 42964.95 47932.15 2018-04-30 04:04:48.000 120 21246.65 265.64 42964.96 47932.12 2018-04-30 04:04:49.000 120 21246.67 265.63 42964.97 47932.16 2018-04-30 04:04:50.000 120 21246.72 265.60 42964.98 47932.20 2018-04-30 04:04:51.000 120 21246.71 265.59 42965.02 47932.24 2018-04-30 04:04:52.000 120 21246.70 265.61 42965.04 47932.28 2018-04-30 04:04:53.000 120 21246.70 265.63 42965.04 47932.23 2018-04-30 04:04:54.000 120 21246.70 265.60 42965.04 47932.27 2018-04-30 04:04:55.000 120 21246.73 265.58 42965.06 47932.29 2018-04-30 04:04:56.000 120 21246.74 265.59 42965.09 47932.26 2018-04-30 04:04:57.000 120 21246.76 265.60 42965.09 47932.30 2018-04-30 04:04:58.000 120 21246.79 265.60 42965.08 47932.32 2018-04-30 04:04:59.000 120 21246.81 265.59 42965.09 47932.32 2018-04-30 04:05:00.000 120 21246.84 265.60 42965.09 47932.31 2018-04-30 04:05:01.000 120 21246.81 265.60 42965.11 47932.34 2018-04-30 04:05:02.000 120 21246.76 265.64 42965.08 47932.34 2018-04-30 04:05:03.000 120 21246.79 265.62 42965.07 47932.31 2018-04-30 04:05:04.000 120 21246.79 265.61 42965.05 47932.27 2018-04-30 04:05:05.000 120 21246.78 265.63 42965.03 47932.27 2018-04-30 04:05:06.000 120 21246.77 265.64 42965.01 47932.28 2018-04-30 04:05:07.000 120 21246.76 265.63 42964.97 47932.27 2018-04-30 04:05:08.000 120 21246.76 265.60 42964.98 47932.24 2018-04-30 04:05:09.000 120 21246.76 265.59 42965.00 47932.24 2018-04-30 04:05:10.000 120 21246.76 265.58 42964.99 47932.24 2018-04-30 04:05:11.000 120 21246.72 265.58 42964.99 47932.25 2018-04-30 04:05:12.000 120 21246.72 265.60 42965.01 47932.25 2018-04-30 04:05:13.000 120 21246.69 265.64 42965.02 47932.24 2018-04-30 04:05:14.000 120 21246.69 265.64 42965.00 47932.26 2018-04-30 04:05:15.000 120 21246.66 265.64 42965.01 47932.22 2018-04-30 04:05:16.000 120 21246.64 265.65 42965.00 47932.22 2018-04-30 04:05:17.000 120 21246.57 265.68 42965.01 47932.23 2018-04-30 04:05:18.000 120 21246.54 265.72 42964.98 47932.19 2018-04-30 04:05:19.000 120 21246.53 265.75 42964.95 47932.15 2018-04-30 04:05:20.000 120 21246.49 265.77 42964.95 47932.11 2018-04-30 04:05:21.000 120 21246.49 265.80 42964.90 47932.09 2018-04-30 04:05:22.000 120 21246.45 265.84 42964.88 47932.03 2018-04-30 04:05:23.000 120 21246.46 265.85 42964.85 47931.99 2018-04-30 04:05:24.000 120 21246.45 265.86 42964.82 47932.01 2018-04-30 04:05:25.000 120 21246.44 265.82 42964.85 47931.97 2018-04-30 04:05:26.000 120 21246.46 265.85 42964.85 47931.99 2018-04-30 04:05:27.000 120 21246.43 265.82 42964.84 47931.99 2018-04-30 04:05:28.000 120 21246.43 265.80 42964.83 47931.99 2018-04-30 04:05:29.000 120 21246.47 265.80 42964.83 47931.96 2018-04-30 04:05:30.000 120 21246.48 265.81 42964.86 47931.99 2018-04-30 04:05:31.000 120 21246.48 265.83 42964.84 47932.00 2018-04-30 04:05:32.000 120 21246.45 265.86 42964.86 47932.02 2018-04-30 04:05:33.000 120 21246.42 265.90 42964.90 47932.04 2018-04-30 04:05:34.000 120 21246.40 265.90 42964.90 47932.00 2018-04-30 04:05:35.000 120 21246.41 265.93 42964.87 47932.00 2018-04-30 04:05:36.000 120 21246.36 265.94 42964.89 47931.97 2018-04-30 04:05:37.000 120 21246.35 265.88 42964.86 47931.96 2018-04-30 04:05:38.000 120 21246.36 265.83 42964.88 47931.95 2018-04-30 04:05:39.000 120 21246.38 265.75 42964.92 47931.97 2018-04-30 04:05:40.000 120 21246.37 265.74 42964.92 47931.99 2018-04-30 04:05:41.000 120 21246.41 265.74 42964.95 47932.02 2018-04-30 04:05:42.000 120 21246.41 265.71 42964.96 47932.05 2018-04-30 04:05:43.000 120 21246.44 265.68 42965.01 47932.05 2018-04-30 04:05:44.000 120 21246.43 265.67 42965.04 47932.12 2018-04-30 04:05:45.000 120 21246.41 265.65 42965.05 47932.14 2018-04-30 04:05:46.000 120 21246.43 265.62 42965.09 47932.15 2018-04-30 04:05:47.000 120 21246.46 265.64 42965.08 47932.17 2018-04-30 04:05:48.000 120 21246.47 265.62 42965.07 47932.20 2018-04-30 04:05:49.000 120 21246.47 265.64 42965.11 47932.20 2018-04-30 04:05:50.000 120 21246.49 265.62 42965.12 47932.20 2018-04-30 04:05:51.000 120 21246.48 265.60 42965.11 47932.22 2018-04-30 04:05:52.000 120 21246.42 265.61 42965.14 47932.27 2018-04-30 04:05:53.000 120 21246.42 265.61 42965.17 47932.26 2018-04-30 04:05:54.000 120 21246.40 265.60 42965.17 47932.26 2018-04-30 04:05:55.000 120 21246.36 265.65 42965.17 47932.24 2018-04-30 04:05:56.000 120 21246.36 265.65 42965.15 47932.27 2018-04-30 04:05:57.000 120 21246.36 265.65 42965.18 47932.24 2018-04-30 04:05:58.000 120 21246.35 265.64 42965.21 47932.26 2018-04-30 04:05:59.000 120 21246.37 265.67 42965.20 47932.26 2018-04-30 04:06:00.000 120 21246.38 265.68 42965.18 47932.27 2018-04-30 04:06:01.000 120 21246.33 265.70 42965.19 47932.27 2018-04-30 04:06:02.000 120 21246.36 265.71 42965.18 47932.24 2018-04-30 04:06:03.000 120 21246.40 265.71 42965.18 47932.27 2018-04-30 04:06:04.000 120 21246.41 265.68 42965.18 47932.28 2018-04-30 04:06:05.000 120 21246.41 265.68 42965.19 47932.31 2018-04-30 04:06:06.000 120 21246.41 265.65 42965.17 47932.33 2018-04-30 04:06:07.000 120 21246.42 265.66 42965.20 47932.35 2018-04-30 04:06:08.000 120 21246.47 265.67 42965.24 47932.36 2018-04-30 04:06:09.000 120 21246.50 265.69 42965.25 47932.38 2018-04-30 04:06:10.000 120 21246.51 265.72 42965.25 47932.38 2018-04-30 04:06:11.000 120 21246.53 265.72 42965.27 47932.38 2018-04-30 04:06:12.000 120 21246.56 265.68 42965.29 47932.40 2018-04-30 04:06:13.000 120 21246.54 265.69 42965.32 47932.40 2018-04-30 04:06:14.000 120 21246.56 265.69 42965.32 47932.43 2018-04-30 04:06:15.000 120 21246.55 265.71 42965.30 47932.42 2018-04-30 04:06:16.000 120 21246.53 265.74 42965.29 47932.45 2018-04-30 04:06:17.000 120 21246.54 265.78 42965.29 47932.42 2018-04-30 04:06:18.000 120 21246.52 265.81 42965.30 47932.42 2018-04-30 04:06:19.000 120 21246.52 265.83 42965.32 47932.41 2018-04-30 04:06:20.000 120 21246.51 265.85 42965.29 47932.39 2018-04-30 04:06:21.000 120 21246.55 265.85 42965.27 47932.38 2018-04-30 04:06:22.000 120 21246.52 265.88 42965.26 47932.38 2018-04-30 04:06:23.000 120 21246.49 265.93 42965.28 47932.36 2018-04-30 04:06:24.000 120 21246.46 265.98 42965.25 47932.35 2018-04-30 04:06:25.000 120 21246.41 266.07 42965.23 47932.34 2018-04-30 04:06:26.000 120 21246.39 266.11 42965.22 47932.32 2018-04-30 04:06:27.000 120 21246.37 266.14 42965.18 47932.26 2018-04-30 04:06:28.000 120 21246.38 266.13 42965.17 47932.27 2018-04-30 04:06:29.000 120 21246.40 266.10 42965.15 47932.21 2018-04-30 04:06:30.000 120 21246.42 266.05 42965.13 47932.27 2018-04-30 04:06:31.000 120 21246.45 266.04 42965.15 47932.23 2018-04-30 04:06:32.000 120 21246.46 266.05 42965.15 47932.29 2018-04-30 04:06:33.000 120 21246.43 266.09 42965.15 47932.25 2018-04-30 04:06:34.000 120 21246.41 266.12 42965.17 47932.27 2018-04-30 04:06:35.000 120 21246.41 266.15 42965.16 47932.24 2018-04-30 04:06:36.000 120 21246.40 266.15 42965.16 47932.23 2018-04-30 04:06:37.000 120 21246.39 266.16 42965.14 47932.23 2018-04-30 04:06:38.000 120 21246.40 266.13 42965.15 47932.22 2018-04-30 04:06:39.000 120 21246.39 266.13 42965.15 47932.20 2018-04-30 04:06:40.000 120 21246.40 266.13 42965.14 47932.24 2018-04-30 04:06:41.000 120 21246.42 266.11 42965.13 47932.22 2018-04-30 04:06:42.000 120 21246.40 266.09 42965.12 47932.20 2018-04-30 04:06:43.000 120 21246.41 266.04 42965.15 47932.21 2018-04-30 04:06:44.000 120 21246.39 266.06 42965.14 47932.18 2018-04-30 04:06:45.000 120 21246.36 266.05 42965.11 47932.19 2018-04-30 04:06:46.000 120 21246.36 266.05 42965.11 47932.22 2018-04-30 04:06:47.000 120 21246.36 266.06 42965.12 47932.18 2018-04-30 04:06:48.000 120 21246.37 266.07 42965.13 47932.20 2018-04-30 04:06:49.000 120 21246.33 266.07 42965.14 47932.20 2018-04-30 04:06:50.000 120 21246.35 266.03 42965.15 47932.20 2018-04-30 04:06:51.000 120 21246.34 266.04 42965.18 47932.20 2018-04-30 04:06:52.000 120 21246.31 266.02 42965.19 47932.24 2018-04-30 04:06:53.000 120 21246.33 266.03 42965.22 47932.22 2018-04-30 04:06:54.000 120 21246.33 266.06 42965.19 47932.24 2018-04-30 04:06:55.000 120 21246.36 266.05 42965.15 47932.22 2018-04-30 04:06:56.000 120 21246.34 266.06 42965.18 47932.24 2018-04-30 04:06:57.000 120 21246.33 266.06 42965.19 47932.21 2018-04-30 04:06:58.000 120 21246.30 266.09 42965.19 47932.18 2018-04-30 04:06:59.000 120 21246.28 266.09 42965.20 47932.17 2018-04-30 04:07:00.000 120 21246.27 266.10 42965.17 47932.18 2018-04-30 04:07:01.000 120 21246.31 266.08 42965.16 47932.19 2018-04-30 04:07:02.000 120 21246.27 266.09 42965.16 47932.16 2018-04-30 04:07:03.000 120 21246.24 266.09 42965.15 47932.17 2018-04-30 04:07:04.000 120 21246.24 266.00 42965.14 47932.19 2018-04-30 04:07:05.000 120 21246.25 266.04 42965.11 47932.10 2018-04-30 04:07:06.000 120 21246.25 266.04 42965.13 47932.14 2018-04-30 04:07:07.000 120 21246.28 266.00 42965.16 47932.16 2018-04-30 04:07:08.000 120 21246.29 265.98 42965.18 47932.17 2018-04-30 04:07:09.000 120 21246.26 265.98 42965.23 47932.22 2018-04-30 04:07:10.000 120 21246.25 265.96 42965.24 47932.20 2018-04-30 04:07:11.000 120 21246.24 265.98 42965.25 47932.23 2018-04-30 04:07:12.000 120 21246.25 265.97 42965.22 47932.24 2018-04-30 04:07:13.000 120 21246.22 265.94 42965.20 47932.24 2018-04-30 04:07:14.000 120 21246.22 265.91 42965.21 47932.23 2018-04-30 04:07:15.000 120 21246.22 265.89 42965.22 47932.22 2018-04-30 04:07:16.000 120 21246.21 265.92 42965.20 47932.21 2018-04-30 04:07:17.000 120 21246.27 265.91 42965.20 47932.20 2018-04-30 04:07:18.000 120 21246.26 265.91 42965.18 47932.19 2018-04-30 04:07:19.000 120 21246.26 265.86 42965.15 47932.19 2018-04-30 04:07:20.000 120 21246.26 265.83 42965.16 47932.18 2018-04-30 04:07:21.000 120 21246.25 265.81 42965.15 47932.17 2018-04-30 04:07:22.000 120 21246.25 265.82 42965.16 47932.17 2018-04-30 04:07:23.000 120 21246.20 265.84 42965.15 47932.15 2018-04-30 04:07:24.000 120 21246.16 265.86 42965.14 47932.15 2018-04-30 04:07:25.000 120 21246.11 265.86 42965.12 47932.10 2018-04-30 04:07:26.000 120 21246.08 265.87 42965.12 47932.12 2018-04-30 04:07:27.000 120 21246.07 265.84 42965.13 47932.09 2018-04-30 04:07:28.000 120 21246.05 265.84 42965.13 47932.06 2018-04-30 04:07:29.000 120 21246.06 265.85 42965.14 47932.09 2018-04-30 04:07:30.000 120 21246.08 265.85 42965.13 47932.09 2018-04-30 04:07:31.000 120 21246.09 265.81 42965.14 47932.09 2018-04-30 04:07:32.000 120 21246.08 265.81 42965.11 47932.10 2018-04-30 04:07:33.000 120 21246.08 265.81 42965.13 47932.07 2018-04-30 04:07:34.000 120 21246.09 265.78 42965.15 47932.10 2018-04-30 04:07:35.000 120 21246.05 265.78 42965.14 47932.08 2018-04-30 04:07:36.000 120 21246.07 265.76 42965.15 47932.10 2018-04-30 04:07:37.000 120 21246.07 265.75 42965.19 47932.10 2018-04-30 04:07:38.000 120 21246.10 265.69 42965.18 47932.13 2018-04-30 04:07:39.000 120 21246.08 265.68 42965.19 47932.08 2018-04-30 04:07:40.000 120 21246.07 265.67 42965.19 47932.12 2018-04-30 04:07:41.000 120 21246.06 265.64 42965.19 47932.11 2018-04-30 04:07:42.000 120 21246.06 265.67 42965.18 47932.11 2018-04-30 04:07:43.000 120 21246.04 265.70 42965.16 47932.10 2018-04-30 04:07:44.000 120 21245.98 265.76 42965.14 47932.06 2018-04-30 04:07:45.000 120 21245.94 265.78 42965.12 47932.05 2018-04-30 04:07:46.000 120 21245.90 265.79 42965.08 47931.98 2018-04-30 04:07:47.000 120 21245.87 265.82 42965.06 47931.94 2018-04-30 04:07:48.000 120 21245.83 265.82 42965.05 47931.93 2018-04-30 04:07:49.000 120 21245.84 265.81 42965.04 47931.91 2018-04-30 04:07:50.000 120 21245.84 265.78 42965.03 47931.88 2018-04-30 04:07:51.000 120 21245.82 265.76 42965.02 47931.83 2018-04-30 04:07:52.000 120 21245.82 265.74 42965.03 47931.85 2018-04-30 04:07:53.000 120 21245.81 265.71 42965.06 47931.83 2018-04-30 04:07:54.000 120 21245.79 265.72 42965.02 47931.82 2018-04-30 04:07:55.000 120 21245.73 265.74 42964.99 47931.84 2018-04-30 04:07:56.000 120 21245.70 265.75 42965.00 47931.81 2018-04-30 04:07:57.000 120 21245.69 265.73 42964.99 47931.82 2018-04-30 04:07:58.000 120 21245.70 265.71 42964.99 47931.76 2018-04-30 04:07:59.000 120 21245.67 265.69 42965.01 47931.76 2018-04-30 04:08:00.000 120 21245.69 265.68 42965.02 47931.77 2018-04-30 04:08:01.000 120 21245.67 265.67 42965.00 47931.78 2018-04-30 04:08:02.000 120 21245.64 265.67 42964.97 47931.74 2018-04-30 04:08:03.000 120 21245.63 265.64 42965.03 47931.74 2018-04-30 04:08:04.000 120 21245.61 265.64 42965.01 47931.74 2018-04-30 04:08:05.000 120 21245.58 265.64 42964.98 47931.75 2018-04-30 04:08:06.000 120 21245.55 265.61 42964.98 47931.72 2018-04-30 04:08:07.000 120 21245.55 265.61 42965.00 47931.70 2018-04-30 04:08:08.000 120 21245.56 265.60 42964.96 47931.68 2018-04-30 04:08:09.000 120 21245.57 265.57 42964.93 47931.66 2018-04-30 04:08:10.000 120 21245.54 265.55 42964.97 47931.65 2018-04-30 04:08:11.000 120 21245.50 265.58 42964.97 47931.67 2018-04-30 04:08:12.000 120 21245.54 265.55 42964.99 47931.67 2018-04-30 04:08:13.000 120 21245.58 265.50 42965.00 47931.69 2018-04-30 04:08:14.000 120 21245.57 265.49 42965.00 47931.71 2018-04-30 04:08:15.000 120 21245.59 265.49 42965.05 47931.73 2018-04-30 04:08:16.000 120 21245.59 265.50 42965.06 47931.75 2018-04-30 04:08:17.000 120 21245.61 265.55 42965.06 47931.75 2018-04-30 04:08:18.000 120 21245.64 265.55 42965.05 47931.76 2018-04-30 04:08:19.000 120 21245.62 265.57 42965.07 47931.80 2018-04-30 04:08:20.000 120 21245.67 265.55 42965.08 47931.78 2018-04-30 04:08:21.000 120 21245.68 265.54 42965.05 47931.82 2018-04-30 04:08:22.000 120 21245.67 265.52 42965.09 47931.81 2018-04-30 04:08:23.000 120 21245.64 265.51 42965.12 47931.85 2018-04-30 04:08:24.000 120 21245.67 265.50 42965.10 47931.83 2018-04-30 04:08:25.000 120 21245.72 265.48 42965.11 47931.90 2018-04-30 04:08:26.000 120 21245.72 265.47 42965.15 47931.85 2018-04-30 04:08:27.000 120 21245.69 265.45 42965.15 47931.89 2018-04-30 04:08:28.000 120 21245.67 265.45 42965.18 47931.90 2018-04-30 04:08:29.000 120 21245.65 265.46 42965.20 47931.90 2018-04-30 04:08:30.000 120 21245.61 265.51 42965.17 47931.87 2018-04-30 04:08:31.000 120 21245.59 265.51 42965.13 47931.87 2018-04-30 04:08:32.000 120 21245.59 265.49 42965.13 47931.81 2018-04-30 04:08:33.000 120 21245.57 265.47 42965.11 47931.83 2018-04-30 04:08:34.000 120 21245.54 265.47 42965.08 47931.79 2018-04-30 04:08:35.000 120 21245.55 265.45 42965.07 47931.79 2018-04-30 04:08:36.000 120 21245.51 265.47 42965.09 47931.78 2018-04-30 04:08:37.000 120 21245.49 265.52 42965.07 47931.76 2018-04-30 04:08:38.000 120 21245.47 265.60 42965.06 47931.72 2018-04-30 04:08:39.000 120 21245.42 265.64 42965.00 47931.67 2018-04-30 04:08:40.000 120 21245.35 265.66 42964.97 47931.63 2018-04-30 04:08:41.000 120 21245.32 265.65 42964.94 47931.57 2018-04-30 04:08:42.000 120 21245.32 265.64 42964.98 47931.56 2018-04-30 04:08:43.000 120 21245.33 265.64 42964.98 47931.57 2018-04-30 04:08:44.000 120 21245.35 265.62 42964.99 47931.58 2018-04-30 04:08:45.000 120 21245.32 265.63 42965.03 47931.65 2018-04-30 04:08:46.000 120 21245.31 265.65 42965.02 47931.60 2018-04-30 04:08:47.000 120 21245.25 265.70 42965.02 47931.63 2018-04-30 04:08:48.000 120 21245.24 265.82 42965.07 47931.61 2018-04-30 04:08:49.000 120 21245.22 265.91 42964.99 47931.54 2018-04-30 04:08:50.000 120 21245.22 265.88 42964.91 47931.50 2018-04-30 04:08:51.000 120 21245.25 265.78 42964.91 47931.49 2018-04-30 04:08:52.000 120 21245.22 265.75 42964.96 47931.52 2018-04-30 04:08:53.000 120 21245.24 265.70 42964.98 47931.51 2018-04-30 04:08:54.000 120 21245.23 265.65 42964.99 47931.55 2018-04-30 04:08:55.000 120 21245.26 265.60 42965.05 47931.61 2018-04-30 04:08:56.000 120 21245.28 265.60 42965.07 47931.66 2018-04-30 04:08:57.000 120 21245.30 265.60 42965.10 47931.66 2018-04-30 04:08:58.000 120 21245.33 265.62 42965.10 47931.68 2018-04-30 04:08:59.000 120 21245.32 265.61 42965.09 47931.69 2018-04-30 04:09:00.000 120 21245.33 265.57 42965.13 47931.71 2018-04-30 04:09:01.000 120 21245.33 265.57 42965.19 47931.73 2018-04-30 04:09:02.000 120 21245.32 265.56 42965.19 47931.76 2018-04-30 04:09:03.000 120 21245.30 265.56 42965.17 47931.76 2018-04-30 04:09:04.000 120 21245.29 265.55 42965.20 47931.77 2018-04-30 04:09:05.000 120 21245.25 265.60 42965.18 47931.76 2018-04-30 04:09:06.000 120 21245.24 265.65 42965.13 47931.73 2018-04-30 04:09:07.000 120 21245.24 265.64 42965.14 47931.71 2018-04-30 04:09:08.000 120 21245.25 265.58 42965.17 47931.67 2018-04-30 04:09:09.000 120 21245.24 265.55 42965.16 47931.68 2018-04-30 04:09:10.000 120 21245.24 265.53 42965.19 47931.68 2018-04-30 04:09:11.000 120 21245.18 265.57 42965.19 47931.67 2018-04-30 04:09:12.000 120 21245.15 265.59 42965.17 47931.68 2018-04-30 04:09:13.000 120 21245.16 265.61 42965.15 47931.64 2018-04-30 04:09:14.000 120 21245.15 265.62 42965.12 47931.62 2018-04-30 04:09:15.000 120 21245.15 265.62 42965.11 47931.59 2018-04-30 04:09:16.000 120 21245.13 265.60 42965.08 47931.60 2018-04-30 04:09:17.000 120 21245.13 265.62 42965.11 47931.62 2018-04-30 04:09:18.000 120 21245.13 265.64 42965.11 47931.61 2018-04-30 04:09:19.000 120 21245.09 265.70 42965.10 47931.60 2018-04-30 04:09:20.000 120 21245.09 265.69 42965.11 47931.60 2018-04-30 04:09:21.000 120 21245.07 265.67 42965.14 47931.60 2018-04-30 04:09:22.000 120 21245.03 265.69 42965.12 47931.58 2018-04-30 04:09:23.000 120 21245.03 265.68 42965.15 47931.59 2018-04-30 04:09:24.000 120 21245.02 265.72 42965.17 47931.58 2018-04-30 04:09:25.000 120 21244.98 265.78 42965.17 47931.58 2018-04-30 04:09:26.000 120 21244.97 265.83 42965.10 47931.59 2018-04-30 04:09:27.000 120 21244.97 265.87 42965.12 47931.56 2018-04-30 04:09:28.000 120 21245.00 265.90 42965.09 47931.56 2018-04-30 04:09:29.000 120 21244.98 265.93 42965.10 47931.53 2018-04-30 04:09:30.000 120 21245.01 265.94 42965.09 47931.50 2018-04-30 04:09:31.000 120 21245.02 265.96 42965.10 47931.54 2018-04-30 04:09:32.000 120 21244.99 265.97 42965.10 47931.54 2018-04-30 04:09:33.000 120 21245.02 265.97 42965.10 47931.54 2018-04-30 04:09:34.000 120 21245.02 266.01 42965.09 47931.56 2018-04-30 04:09:35.000 120 21245.01 266.02 42965.10 47931.52 2018-04-30 04:09:36.000 120 21245.01 266.02 42965.07 47931.53 2018-04-30 04:09:37.000 120 21245.04 266.01 42965.08 47931.50 2018-04-30 04:09:38.000 120 21245.02 266.02 42965.10 47931.53 2018-04-30 04:09:39.000 120 21245.05 266.01 42965.11 47931.54 2018-04-30 04:09:40.000 120 21245.04 265.99 42965.10 47931.53 2018-04-30 04:09:41.000 120 21245.03 265.98 42965.08 47931.54 2018-04-30 04:09:42.000 120 21245.06 265.98 42965.05 47931.54 2018-04-30 04:09:43.000 120 21245.02 266.01 42965.07 47931.51 2018-04-30 04:09:44.000 120 21245.02 266.01 42965.05 47931.51 2018-04-30 04:09:45.000 120 21245.02 266.00 42965.03 47931.52 2018-04-30 04:09:46.000 120 21244.96 265.98 42965.06 47931.50 2018-04-30 04:09:47.000 120 21244.95 265.95 42965.06 47931.50 2018-04-30 04:09:48.000 120 21244.95 265.94 42965.03 47931.48 2018-04-30 04:09:49.000 120 21244.92 265.89 42965.05 47931.48 2018-04-30 04:09:50.000 120 21244.92 265.88 42965.08 47931.47 2018-04-30 04:09:51.000 120 21244.94 265.87 42965.09 47931.49 2018-04-30 04:09:52.000 120 21244.94 265.84 42965.11 47931.48 2018-04-30 04:09:53.000 120 21244.94 265.81 42965.11 47931.50 2018-04-30 04:09:54.000 120 21244.93 265.80 42965.16 47931.53 2018-04-30 04:09:55.000 120 21244.88 265.79 42965.15 47931.51 2018-04-30 04:09:56.000 120 21244.88 265.78 42965.15 47931.53 2018-04-30 04:09:57.000 120 21244.85 265.82 42965.13 47931.54 2018-04-30 04:09:58.000 120 21244.76 265.89 42965.13 47931.52 2018-04-30 04:09:59.000 120 21244.69 266.00 42965.11 47931.46 2018-04-30 04:10:00.000 120 21244.64 266.06 42965.07 47931.41 2018-04-30 04:10:01.000 120 21244.64 266.03 42964.98 47931.34 2018-04-30 04:10:02.000 120 21244.64 266.04 42965.01 47931.29 2018-04-30 04:10:03.000 120 21244.62 266.03 42964.98 47931.29 2018-04-30 04:10:04.000 120 21244.63 266.02 42964.98 47931.27 2018-04-30 04:10:05.000 120 21244.62 266.01 42964.97 47931.31 2018-04-30 04:10:06.000 120 21244.63 265.99 42965.01 47931.30 2018-04-30 04:10:07.000 120 21244.67 266.02 42965.04 47931.28 2018-04-30 04:10:08.000 120 21244.70 266.01 42965.06 47931.32 2018-04-30 04:10:09.000 120 21244.72 266.00 42965.09 47931.36 2018-04-30 04:10:10.000 120 21244.76 266.00 42965.11 47931.41 2018-04-30 04:10:11.000 120 21244.80 266.00 42965.13 47931.45 2018-04-30 04:10:12.000 120 21244.80 265.99 42965.16 47931.50 2018-04-30 04:10:13.000 120 21244.81 266.02 42965.18 47931.52 2018-04-30 04:10:14.000 120 21244.85 266.07 42965.15 47931.48 2018-04-30 04:10:15.000 120 21244.86 266.10 42965.15 47931.52 2018-04-30 04:10:16.000 120 21244.89 266.06 42965.19 47931.51 2018-04-30 04:10:17.000 120 21244.90 266.02 42965.20 47931.54 2018-04-30 04:10:18.000 120 21244.92 266.03 42965.19 47931.57 2018-04-30 04:10:19.000 120 21244.90 266.00 42965.23 47931.63 2018-04-30 04:10:20.000 120 21244.93 265.95 42965.24 47931.60 2018-04-30 04:10:21.000 120 21244.91 265.89 42965.30 47931.64 2018-04-30 04:10:22.000 120 21244.90 265.87 42965.35 47931.68 2018-04-30 04:10:23.000 120 21244.89 265.80 42965.35 47931.71 2018-04-30 04:10:24.000 120 21244.92 265.80 42965.34 47931.71 2018-04-30 04:10:25.000 120 21244.92 265.82 42965.35 47931.74 2018-04-30 04:10:26.000 120 21244.91 265.84 42965.37 47931.76 2018-04-30 04:10:27.000 120 21244.91 265.86 42965.37 47931.73 2018-04-30 04:10:28.000 120 21244.89 265.89 42965.36 47931.72 2018-04-30 04:10:29.000 120 21244.85 265.90 42965.36 47931.71 2018-04-30 04:10:30.000 120 21244.82 265.86 42965.37 47931.69 2018-04-30 04:10:31.000 120 21244.80 265.82 42965.35 47931.69 2018-04-30 04:10:32.000 120 21244.83 265.82 42965.35 47931.64 2018-04-30 04:10:33.000 120 21244.79 265.80 42965.38 47931.69 2018-04-30 04:10:34.000 120 21244.77 265.81 42965.36 47931.66 2018-04-30 04:10:35.000 120 21244.75 265.78 42965.36 47931.70 2018-04-30 04:10:36.000 120 21244.71 265.78 42965.41 47931.67 2018-04-30 04:10:37.000 120 21244.70 265.77 42965.40 47931.65 2018-04-30 04:10:38.000 120 21244.67 265.77 42965.40 47931.67 2018-04-30 04:10:39.000 120 21244.67 265.77 42965.42 47931.64 2018-04-30 04:10:40.000 120 21244.63 265.76 42965.41 47931.65 2018-04-30 04:10:41.000 120 21244.63 265.74 42965.41 47931.63 2018-04-30 04:10:42.000 120 21244.65 265.73 42965.43 47931.63 2018-04-30 04:10:43.000 120 21244.65 265.72 42965.44 47931.63 2018-04-30 04:10:44.000 120 21244.63 265.71 42965.44 47931.66 2018-04-30 04:10:45.000 120 21244.63 265.68 42965.44 47931.63 2018-04-30 04:10:46.000 120 21244.65 265.67 42965.45 47931.66 2018-04-30 04:10:47.000 120 21244.63 265.67 42965.45 47931.66 2018-04-30 04:10:48.000 120 21244.63 265.66 42965.47 47931.69 2018-04-30 04:10:49.000 120 21244.64 265.71 42965.49 47931.71 2018-04-30 04:10:50.000 120 21244.65 265.75 42965.44 47931.68 2018-04-30 04:10:51.000 120 21244.68 265.76 42965.42 47931.69 2018-04-30 04:10:52.000 120 21244.66 265.77 42965.39 47931.69 2018-04-30 04:10:53.000 120 21244.62 265.76 42965.39 47931.67 2018-04-30 04:10:54.000 120 21244.59 265.76 42965.38 47931.66 2018-04-30 04:10:55.000 120 21244.56 265.72 42965.39 47931.62 2018-04-30 04:10:56.000 120 21244.58 265.66 42965.42 47931.62 2018-04-30 04:10:57.000 120 21244.60 265.66 42965.43 47931.63 2018-04-30 04:10:58.000 120 21244.57 265.66 42965.46 47931.63 2018-04-30 04:10:59.000 120 21244.55 265.65 42965.45 47931.67 2018-04-30 04:11:00.000 120 21244.52 265.66 42965.43 47931.64 2018-04-30 04:11:01.000 120 21244.55 265.67 42965.42 47931.64 2018-04-30 04:11:02.000 120 21244.54 265.66 42965.45 47931.65 2018-04-30 04:11:03.000 120 21244.51 265.64 42965.44 47931.61 2018-04-30 04:11:04.000 120 21244.49 265.63 42965.43 47931.63 2018-04-30 04:11:05.000 120 21244.49 265.59 42965.43 47931.60 2018-04-30 04:11:06.000 120 21244.49 265.64 42965.46 47931.62 2018-04-30 04:11:07.000 120 21244.48 265.67 42965.44 47931.61 2018-04-30 04:11:08.000 120 21244.46 265.72 42965.40 47931.58 2018-04-30 04:11:09.000 120 21244.45 265.73 42965.39 47931.57 2018-04-30 04:11:10.000 120 21244.43 265.77 42965.37 47931.55 2018-04-30 04:11:11.000 120 21244.40 265.82 42965.37 47931.51 2018-04-30 04:11:12.000 120 21244.39 265.83 42965.34 47931.47 2018-04-30 04:11:13.000 120 21244.39 265.86 42965.33 47931.48 2018-04-30 04:11:14.000 120 21244.38 265.88 42965.32 47931.48 2018-04-30 04:11:15.000 120 21244.38 265.92 42965.30 47931.43 2018-04-30 04:11:16.000 120 21244.39 265.89 42965.31 47931.43 2018-04-30 04:11:17.000 120 21244.39 265.87 42965.33 47931.47 2018-04-30 04:11:18.000 120 21244.43 265.83 42965.34 47931.48 2018-04-30 04:11:19.000 120 21244.41 265.85 42965.32 47931.46 2018-04-30 04:11:20.000 120 21244.44 265.85 42965.34 47931.51 2018-04-30 04:11:21.000 120 21244.42 265.86 42965.35 47931.51 2018-04-30 04:11:22.000 120 21244.41 265.89 42965.33 47931.47 2018-04-30 04:11:23.000 120 21244.38 265.91 42965.33 47931.47 2018-04-30 04:11:24.000 120 21244.40 265.94 42965.32 47931.47 2018-04-30 04:11:25.000 120 21244.38 265.96 42965.31 47931.43 2018-04-30 04:11:26.000 120 21244.39 265.94 42965.33 47931.41 2018-04-30 04:11:27.000 120 21244.40 265.97 42965.30 47931.45 2018-04-30 04:11:28.000 120 21244.41 265.99 42965.31 47931.46 2018-04-30 04:11:29.000 120 21244.39 266.01 42965.30 47931.41 2018-04-30 04:11:30.000 120 21244.38 266.03 42965.27 47931.40 2018-04-30 04:11:31.000 120 21244.37 266.09 42965.28 47931.40 2018-04-30 04:11:32.000 120 21244.37 266.14 42965.27 47931.41 2018-04-30 04:11:33.000 120 21244.38 266.18 42965.27 47931.39 2018-04-30 04:11:34.000 120 21244.39 266.19 42965.26 47931.41 2018-04-30 04:11:35.000 120 21244.38 266.20 42965.24 47931.41 2018-04-30 04:11:36.000 120 21244.36 266.25 42965.27 47931.37 2018-04-30 04:11:37.000 120 21244.39 266.26 42965.23 47931.38 2018-04-30 04:11:38.000 120 21244.38 266.27 42965.23 47931.40 2018-04-30 04:11:39.000 120 21244.36 266.28 42965.23 47931.35 2018-04-30 04:11:40.000 120 21244.37 266.28 42965.24 47931.35 2018-04-30 04:11:41.000 120 21244.34 266.30 42965.24 47931.36 2018-04-30 04:11:42.000 120 21244.34 266.33 42965.23 47931.36 2018-04-30 04:11:43.000 120 21244.32 266.35 42965.25 47931.32 2018-04-30 04:11:44.000 120 21244.27 266.36 42965.22 47931.30 2018-04-30 04:11:45.000 120 21244.20 266.40 42965.16 47931.26 2018-04-30 04:11:46.000 120 21244.15 266.42 42965.11 47931.21 2018-04-30 04:11:47.000 120 21244.13 266.43 42965.09 47931.18 2018-04-30 04:11:48.000 120 21244.09 266.44 42965.07 47931.14 2018-04-30 04:11:49.000 120 21244.09 266.45 42965.04 47931.07 2018-04-30 04:11:50.000 120 21244.03 266.53 42965.03 47931.06 2018-04-30 04:11:51.000 120 21243.98 266.58 42964.98 47930.99 2018-04-30 04:11:52.000 120 21243.97 266.63 42964.91 47930.96 2018-04-30 04:11:53.000 120 21243.97 266.67 42964.85 47930.92 2018-04-30 04:11:54.000 120 21243.92 266.72 42964.83 47930.86 2018-04-30 04:11:55.000 120 21243.91 266.71 42964.80 47930.80 2018-04-30 04:11:56.000 120 21243.92 266.72 42964.82 47930.83 2018-04-30 04:11:57.000 120 21243.90 266.72 42964.87 47930.80 2018-04-30 04:11:58.000 120 21243.96 266.72 42964.83 47930.80 2018-04-30 04:11:59.000 120 21243.97 266.72 42964.82 47930.81 2018-04-30 04:12:00.000 120 21243.95 266.72 42964.86 47930.84 2018-04-30 04:12:01.000 120 21243.98 266.70 42964.85 47930.86 2018-04-30 04:12:02.000 120 21244.02 266.67 42964.87 47930.88 2018-04-30 04:12:03.000 120 21244.04 266.68 42964.88 47930.88 2018-04-30 04:12:04.000 120 21244.07 266.63 42964.89 47930.93 2018-04-30 04:12:05.000 120 21244.08 266.58 42964.89 47930.94 2018-04-30 04:12:06.000 120 21244.12 266.53 42964.94 47930.97 2018-04-30 04:12:07.000 120 21244.15 266.53 42964.95 47931.03 2018-04-30 04:12:08.000 120 21244.15 266.55 42964.97 47931.05 2018-04-30 04:12:09.000 120 21244.18 266.54 42965.00 47931.08 2018-04-30 04:12:10.000 120 21244.20 266.51 42965.05 47931.09 2018-04-30 04:12:11.000 120 21244.14 266.54 42965.04 47931.12 2018-04-30 04:12:12.000 120 21244.19 266.55 42965.03 47931.12 2018-04-30 04:12:13.000 120 21244.22 266.55 42965.05 47931.14 2018-04-30 04:12:14.000 120 21244.22 266.56 42965.07 47931.15 2018-04-30 04:12:15.000 120 21244.22 266.57 42965.11 47931.16 2018-04-30 04:12:16.000 120 21244.22 266.59 42965.11 47931.17 2018-04-30 04:12:17.000 120 21244.19 266.58 42965.13 47931.16 2018-04-30 04:12:18.000 120 21244.19 266.60 42965.15 47931.21 2018-04-30 04:12:19.000 120 21244.16 266.61 42965.16 47931.21 2018-04-30 04:12:20.000 120 21244.19 266.62 42965.16 47931.21 2018-04-30 04:12:21.000 120 21244.20 266.65 42965.19 47931.27 2018-04-30 04:12:22.000 120 21244.19 266.69 42965.19 47931.28 2018-04-30 04:12:23.000 120 21244.21 266.70 42965.21 47931.27 2018-04-30 04:12:24.000 120 21244.22 266.72 42965.23 47931.29 2018-04-30 04:12:25.000 120 21244.23 266.74 42965.22 47931.29 2018-04-30 04:12:26.000 120 21244.27 266.75 42965.22 47931.32 2018-04-30 04:12:27.000 120 21244.29 266.74 42965.28 47931.36 2018-04-30 04:12:28.000 120 21244.29 266.73 42965.27 47931.35 2018-04-30 04:12:29.000 120 21244.29 266.75 42965.25 47931.37 2018-04-30 04:12:30.000 120 21244.30 266.76 42965.27 47931.39 2018-04-30 04:12:31.000 120 21244.29 266.78 42965.26 47931.39 2018-04-30 04:12:32.000 120 21244.27 266.81 42965.26 47931.39 2018-04-30 04:12:33.000 120 21244.22 266.89 42965.24 47931.36 2018-04-30 04:12:34.000 120 21244.21 266.96 42965.21 47931.32 2018-04-30 04:12:35.000 120 21244.20 267.00 42965.15 47931.28 2018-04-30 04:12:36.000 120 21244.21 267.04 42965.11 47931.23 2018-04-30 04:12:37.000 120 21244.19 267.03 42965.12 47931.18 2018-04-30 04:12:38.000 120 21244.16 267.02 42965.11 47931.18 2018-04-30 04:12:39.000 120 21244.13 267.06 42965.06 47931.17 2018-04-30 04:12:40.000 120 21244.14 267.09 42965.02 47931.13 2018-04-30 04:12:41.000 120 21244.10 267.11 42964.99 47931.12 2018-04-30 04:12:42.000 120 21244.11 267.11 42965.01 47931.12 2018-04-30 04:12:43.000 120 21244.11 267.15 42964.99 47931.09 2018-04-30 04:12:44.000 120 21244.10 267.18 42965.02 47931.10 2018-04-30 04:12:45.000 120 21244.11 267.19 42965.06 47931.08 2018-04-30 04:12:46.000 120 21244.07 267.24 42965.02 47931.08 2018-04-30 04:12:47.000 120 21244.06 267.24 42965.04 47931.08 2018-04-30 04:12:48.000 120 21244.09 267.26 42965.03 47931.03 2018-04-30 04:12:49.000 120 21244.11 267.30 42964.99 47931.07 2018-04-30 04:12:50.000 120 21244.08 267.35 42964.95 47931.07 2018-04-30 04:12:51.000 120 21244.01 267.43 42964.96 47931.02 2018-04-30 04:12:52.000 120 21243.96 267.50 42964.90 47930.97 2018-04-30 04:12:53.000 120 21243.89 267.58 42964.83 47930.90 2018-04-30 04:12:54.000 120 21243.86 267.63 42964.76 47930.82 2018-04-30 04:12:55.000 120 21243.87 267.61 42964.71 47930.77 2018-04-30 04:12:56.000 120 21243.87 267.60 42964.70 47930.73 2018-04-30 04:12:57.000 120 21243.94 267.57 42964.70 47930.73 2018-04-30 04:12:58.000 120 21243.97 267.59 42964.70 47930.72 2018-04-30 04:12:59.000 120 21244.00 267.64 42964.71 47930.74 2018-04-30 04:13:00.000 120 21243.98 267.64 42964.73 47930.74 2018-04-30 04:13:01.000 120 21244.01 267.67 42964.75 47930.78 2018-04-30 04:13:02.000 120 21244.03 267.71 42964.72 47930.78 2018-04-30 04:13:03.000 120 21244.05 267.73 42964.75 47930.78 2018-04-30 04:13:04.000 120 21244.02 267.78 42964.75 47930.80 2018-04-30 04:13:05.000 120 21244.03 267.83 42964.70 47930.77 2018-04-30 04:13:06.000 120 21244.04 267.91 42964.72 47930.77 2018-04-30 04:13:07.000 120 21244.02 267.96 42964.66 47930.77 2018-04-30 04:13:08.000 120 21244.01 267.99 42964.65 47930.71 2018-04-30 04:13:09.000 120 21244.02 267.98 42964.61 47930.71 2018-04-30 04:13:10.000 120 21244.00 268.01 42964.60 47930.69 2018-04-30 04:13:11.000 120 21244.00 268.03 42964.59 47930.67 2018-04-30 04:13:12.000 120 21243.99 268.05 42964.59 47930.64 2018-04-30 04:13:13.000 120 21244.01 268.05 42964.59 47930.64 2018-04-30 04:13:14.000 120 21244.03 268.02 42964.62 47930.64 2018-04-30 04:13:15.000 120 21244.06 268.00 42964.61 47930.63 2018-04-30 04:13:16.000 120 21244.05 267.97 42964.57 47930.67 2018-04-30 04:13:17.000 120 21244.08 267.97 42964.60 47930.71 2018-04-30 04:13:18.000 120 21244.08 267.98 42964.62 47930.69 2018-04-30 04:13:19.000 120 21244.07 267.96 42964.63 47930.72 2018-04-30 04:13:20.000 120 21244.08 267.94 42964.62 47930.75 2018-04-30 04:13:21.000 120 21244.12 267.95 42964.65 47930.74 2018-04-30 04:13:22.000 120 21244.10 267.96 42964.67 47930.77 2018-04-30 04:13:23.000 120 21244.09 267.99 42964.69 47930.77 2018-04-30 04:13:24.000 120 21244.11 268.00 42964.70 47930.80 2018-04-30 04:13:25.000 120 21244.11 268.01 42964.75 47930.81 2018-04-30 04:13:26.000 120 21244.18 268.03 42964.72 47930.81 2018-04-30 04:13:27.000 120 21244.17 268.05 42964.77 47930.84 2018-04-30 04:13:28.000 120 21244.16 268.06 42964.76 47930.82 2018-04-30 04:13:29.000 120 21244.14 268.10 42964.75 47930.85 2018-04-30 04:13:30.000 120 21244.15 268.11 42964.76 47930.83 2018-04-30 04:13:31.000 120 21244.14 268.21 42964.77 47930.85 2018-04-30 04:13:32.000 120 21244.15 268.23 42964.76 47930.84 2018-04-30 04:13:33.000 120 21244.14 268.20 42964.74 47930.87 2018-04-30 04:13:34.000 120 21244.16 268.21 42964.75 47930.85 2018-04-30 04:13:35.000 120 21244.21 268.24 42964.79 47930.88 2018-04-30 04:13:36.000 120 21244.23 268.25 42964.79 47930.87 2018-04-30 04:13:37.000 120 21244.24 268.23 42964.81 47930.90 2018-04-30 04:13:38.000 120 21244.28 268.24 42964.79 47930.94 2018-04-30 04:13:39.000 120 21244.32 268.27 42964.80 47930.93 2018-04-30 04:13:40.000 120 21244.36 268.31 42964.79 47930.97 2018-04-30 04:13:41.000 120 21244.35 268.39 42964.75 47930.97 2018-04-30 04:13:42.000 120 21244.34 268.43 42964.72 47930.92 2018-04-30 04:13:43.000 120 21244.34 268.47 42964.65 47930.92 2018-04-30 04:13:44.000 120 21244.37 268.51 42964.64 47930.85 2018-04-30 04:13:45.000 120 21244.37 268.53 42964.62 47930.84 2018-04-30 04:13:46.000 120 21244.36 268.54 42964.59 47930.79 2018-04-30 04:13:47.000 120 21244.36 268.55 42964.59 47930.79 2018-04-30 04:13:48.000 120 21244.40 268.49 42964.57 47930.77 2018-04-30 04:13:49.000 120 21244.41 268.41 42964.59 47930.79 2018-04-30 04:13:50.000 120 21244.42 268.37 42964.61 47930.83 2018-04-30 04:13:51.000 120 21244.44 268.40 42964.66 47930.88 2018-04-30 04:13:52.000 120 21244.46 268.43 42964.65 47930.87 2018-04-30 04:13:53.000 120 21244.46 268.44 42964.64 47930.89 2018-04-30 04:13:54.000 120 21244.53 268.43 42964.65 47930.88 2018-04-30 04:13:55.000 120 21244.55 268.41 42964.68 47930.93 2018-04-30 04:13:56.000 120 21244.56 268.39 42964.70 47930.94 2018-04-30 04:13:57.000 120 21244.57 268.41 42964.73 47930.96 2018-04-30 04:13:58.000 120 21244.57 268.40 42964.73 47931.01 2018-04-30 04:13:59.000 120 21244.58 268.39 42964.75 47931.01 2018-04-30 04:14:00.000 120 21244.59 268.37 42964.80 47931.02 2018-04-30 04:14:01.000 120 21244.61 268.36 42964.82 47931.11 2018-04-30 04:14:02.000 120 21244.64 268.34 42964.85 47931.13 2018-04-30 04:14:03.000 120 21244.67 268.35 42964.90 47931.16 2018-04-30 04:14:04.000 120 21244.69 268.33 42964.91 47931.20 2018-04-30 04:14:05.000 120 21244.70 268.32 42964.96 47931.22 2018-04-30 04:14:06.000 120 21244.72 268.30 42964.97 47931.24 2018-04-30 04:14:07.000 120 21244.76 268.28 42964.97 47931.30 2018-04-30 04:14:08.000 120 21244.81 268.26 42964.97 47931.31 2018-04-30 04:14:09.000 120 21244.86 268.23 42965.01 47931.34 2018-04-30 04:14:10.000 120 21244.86 268.20 42965.05 47931.39 2018-04-30 04:14:11.000 120 21244.85 268.17 42965.05 47931.40 2018-04-30 04:14:12.000 120 21244.88 268.17 42965.07 47931.44 2018-04-30 04:14:13.000 120 21244.87 268.16 42965.07 47931.46 2018-04-30 04:14:14.000 120 21244.92 268.15 42965.07 47931.45 2018-04-30 04:14:15.000 120 21244.95 268.12 42965.08 47931.49 2018-04-30 04:14:16.000 120 21244.96 268.09 42965.11 47931.50 2018-04-30 04:14:17.000 120 21244.99 268.05 42965.12 47931.51 2018-04-30 04:14:18.000 120 21245.04 268.04 42965.11 47931.53 2018-04-30 04:14:19.000 120 21245.06 268.04 42965.10 47931.60 2018-04-30 04:14:20.000 120 21245.12 268.00 42965.10 47931.57 2018-04-30 04:14:21.000 120 21245.14 267.98 42965.12 47931.59 2018-04-30 04:14:22.000 120 21245.19 267.97 42965.11 47931.62 2018-04-30 04:14:23.000 120 21245.21 267.98 42965.14 47931.62 2018-04-30 04:14:24.000 120 21245.23 267.96 42965.16 47931.65 2018-04-30 04:14:25.000 120 21245.26 267.91 42965.15 47931.69 2018-04-30 04:14:26.000 120 21245.31 267.87 42965.19 47931.71 2018-04-30 04:14:27.000 120 21245.35 267.87 42965.20 47931.81 2018-04-30 04:14:28.000 120 21245.38 267.91 42965.25 47931.84 2018-04-30 04:14:29.000 120 21245.42 267.89 42965.29 47931.88 2018-04-30 04:14:30.000 120 21245.51 267.79 42965.32 47931.93 2018-04-30 04:14:31.000 120 21245.56 267.70 42965.41 47932.00 2018-04-30 04:14:32.000 120 21245.60 267.65 42965.44 47932.06 2018-04-30 04:14:33.000 120 21245.65 267.61 42965.48 47932.10 2018-04-30 04:14:34.000 120 21245.72 267.58 42965.51 47932.14 2018-04-30 04:14:35.000 120 21245.75 267.55 42965.52 47932.19 2018-04-30 04:14:36.000 120 21245.75 267.52 42965.50 47932.23 2018-04-30 04:14:37.000 120 21245.78 267.53 42965.54 47932.23 2018-04-30 04:14:38.000 120 21245.81 267.55 42965.55 47932.27 2018-04-30 04:14:39.000 120 21245.81 267.56 42965.56 47932.29 2018-04-30 04:14:40.000 120 21245.86 267.53 42965.59 47932.31 2018-04-30 04:14:41.000 120 21245.87 267.54 42965.58 47932.30 2018-04-30 04:14:42.000 120 21245.86 267.54 42965.56 47932.31 2018-04-30 04:14:43.000 120 21245.87 267.54 42965.59 47932.33 2018-04-30 04:14:44.000 120 21245.90 267.50 42965.61 47932.33 2018-04-30 04:14:45.000 120 21245.92 267.47 42965.62 47932.33 2018-04-30 04:14:46.000 120 21245.93 267.49 42965.63 47932.36 2018-04-30 04:14:47.000 120 21245.95 267.44 42965.63 47932.37 2018-04-30 04:14:48.000 120 21245.98 267.44 42965.66 47932.38 2018-04-30 04:14:49.000 120 21245.98 267.45 42965.66 47932.43 2018-04-30 04:14:50.000 120 21246.01 267.43 42965.67 47932.43 2018-04-30 04:14:51.000 120 21246.04 267.45 42965.68 47932.44 2018-04-30 04:14:52.000 120 21246.09 267.44 42965.69 47932.52 2018-04-30 04:14:53.000 120 21246.10 267.44 42965.73 47932.52 2018-04-30 04:14:54.000 120 21246.08 267.43 42965.70 47932.53 2018-04-30 04:14:55.000 120 21246.10 267.47 42965.68 47932.57 2018-04-30 04:14:56.000 120 21246.10 267.51 42965.70 47932.55 2018-04-30 04:14:57.000 120 21246.10 267.59 42965.64 47932.50 2018-04-30 04:14:58.000 120 21246.06 267.64 42965.61 47932.47 2018-04-30 04:14:59.000 120 21246.03 267.68 42965.56 47932.43 2018-04-30 04:15:00.000 120 21246.01 267.66 42965.55 47932.43 2018-04-30 04:15:01.000 120 21245.99 267.68 42965.51 47932.39 2018-04-30 04:15:02.000 120 21246.01 267.68 42965.48 47932.36 2018-04-30 04:15:03.000 120 21246.00 267.68 42965.45 47932.34 2018-04-30 04:15:04.000 120 21245.98 267.62 42965.41 47932.30 2018-04-30 04:15:05.000 120 21245.97 267.57 42965.43 47932.28 2018-04-30 04:15:06.000 120 21245.94 267.57 42965.41 47932.27 2018-04-30 04:15:07.000 120 21245.94 267.53 42965.39 47932.24 2018-04-30 04:15:08.000 120 21245.98 267.50 42965.40 47932.21 2018-04-30 04:15:09.000 120 21246.00 267.54 42965.36 47932.22 2018-04-30 04:15:10.000 120 21245.99 267.61 42965.35 47932.20 2018-04-30 04:15:11.000 120 21245.96 267.61 42965.35 47932.21 2018-04-30 04:15:12.000 120 21245.97 267.62 42965.30 47932.13 2018-04-30 04:15:13.000 120 21245.98 267.62 42965.27 47932.15 2018-04-30 04:15:14.000 120 21245.98 267.62 42965.28 47932.12 2018-04-30 04:15:15.000 120 21246.03 267.60 42965.26 47932.11 2018-04-30 04:15:16.000 120 21246.06 267.61 42965.24 47932.13 2018-04-30 04:15:17.000 120 21246.09 267.60 42965.24 47932.10 2018-04-30 04:15:18.000 120 21246.13 267.57 42965.23 47932.13 2018-04-30 04:15:19.000 120 21246.12 267.57 42965.24 47932.16 2018-04-30 04:15:20.000 120 21246.15 267.59 42965.23 47932.13 2018-04-30 04:15:21.000 120 21246.16 267.58 42965.21 47932.14 2018-04-30 04:15:22.000 120 21246.16 267.58 42965.20 47932.12 2018-04-30 04:15:23.000 120 21246.21 267.56 42965.20 47932.14 2018-04-30 04:15:24.000 120 21246.22 267.55 42965.16 47932.13 2018-04-30 04:15:25.000 120 21246.21 267.58 42965.11 47932.13 2018-04-30 04:15:26.000 120 21246.25 267.57 42965.12 47932.13 2018-04-30 04:15:27.000 120 21246.25 267.56 42965.11 47932.13 2018-04-30 04:15:28.000 120 21246.22 267.63 42965.08 47932.09 2018-04-30 04:15:29.000 120 21246.23 267.65 42965.07 47932.06 2018-04-30 04:15:30.000 120 21246.26 267.66 42965.04 47932.04 2018-04-30 04:15:31.000 120 21246.28 267.63 42965.00 47932.00 2018-04-30 04:15:32.000 120 21246.26 267.61 42965.00 47931.99 2018-04-30 04:15:33.000 120 21246.26 267.63 42964.99 47932.00 2018-04-30 04:15:34.000 120 21246.23 267.66 42964.94 47931.98 2018-04-30 04:15:35.000 120 21246.20 267.67 42964.89 47931.90 2018-04-30 04:15:36.000 120 21246.23 267.64 42964.86 47931.90 2018-04-30 04:15:37.000 120 21246.23 267.61 42964.86 47931.85 2018-04-30 04:15:38.000 120 21246.23 267.57 42964.82 47931.85 2018-04-30 04:15:39.000 120 21246.27 267.52 42964.83 47931.83 2018-04-30 04:15:40.000 120 21246.30 267.46 42964.85 47931.87 2018-04-30 04:15:41.000 120 21246.35 267.41 42964.87 47931.87 2018-04-30 04:15:42.000 120 21246.38 267.34 42964.84 47931.90 2018-04-30 04:15:43.000 120 21246.40 267.31 42964.87 47931.94 2018-04-30 04:15:44.000 120 21246.41 267.28 42964.91 47931.93 2018-04-30 04:15:45.000 120 21246.42 267.27 42964.92 47932.01 2018-04-30 04:15:46.000 120 21246.45 267.24 42964.90 47931.96 2018-04-30 04:15:47.000 120 21246.46 267.22 42964.95 47932.02 2018-04-30 04:15:48.000 120 21246.45 267.22 42964.97 47932.03 2018-04-30 04:15:49.000 120 21246.48 267.19 42964.96 47932.05 2018-04-30 04:15:50.000 120 21246.47 267.18 42965.00 47932.07 2018-04-30 04:15:51.000 120 21246.51 267.16 42965.02 47932.09 2018-04-30 04:15:52.000 120 21246.54 267.12 42965.06 47932.14 2018-04-30 04:15:53.000 120 21246.52 267.12 42965.08 47932.16 2018-04-30 04:15:54.000 120 21246.52 267.13 42965.11 47932.18 2018-04-30 04:15:55.000 120 21246.55 267.16 42965.12 47932.19 2018-04-30 04:15:56.000 120 21246.54 267.18 42965.09 47932.21 2018-04-30 04:15:57.000 120 21246.53 267.19 42965.07 47932.15 2018-04-30 04:15:58.000 120 21246.54 267.24 42965.09 47932.17 2018-04-30 04:15:59.000 120 21246.59 267.23 42965.07 47932.22 2018-04-30 04:16:00.000 120 21246.61 267.22 42965.07 47932.20 2018-04-30 04:16:01.000 120 21246.61 267.22 42965.09 47932.23 2018-04-30 04:16:02.000 120 21246.63 267.25 42965.08 47932.22 2018-04-30 04:16:03.000 120 21246.66 267.23 42965.10 47932.26 2018-04-30 04:16:04.000 120 21246.71 267.24 42965.10 47932.27 2018-04-30 04:16:05.000 120 21246.73 267.25 42965.14 47932.30 2018-04-30 04:16:06.000 120 21246.76 267.25 42965.11 47932.31 2018-04-30 04:16:07.000 120 21246.76 267.24 42965.10 47932.33 2018-04-30 04:16:08.000 120 21246.77 267.20 42965.12 47932.33 2018-04-30 04:16:09.000 120 21246.79 267.20 42965.13 47932.34 2018-04-30 04:16:10.000 120 21246.79 267.18 42965.12 47932.37 2018-04-30 04:16:11.000 120 21246.81 267.16 42965.11 47932.35 2018-04-30 04:16:12.000 120 21246.81 267.16 42965.12 47932.34 2018-04-30 04:16:13.000 120 21246.79 267.17 42965.10 47932.35 2018-04-30 04:16:14.000 120 21246.74 267.18 42965.10 47932.32 2018-04-30 04:16:15.000 120 21246.77 267.15 42965.08 47932.27 2018-04-30 04:16:16.000 120 21246.78 267.17 42965.04 47932.28 2018-04-30 04:16:17.000 120 21246.79 267.15 42965.04 47932.24 2018-04-30 04:16:18.000 120 21246.77 267.12 42965.00 47932.25 2018-04-30 04:16:19.000 120 21246.77 267.05 42965.02 47932.23 2018-04-30 04:16:20.000 120 21246.79 267.01 42964.99 47932.24 2018-04-30 04:16:21.000 120 21246.84 266.94 42965.02 47932.25 2018-04-30 04:16:22.000 120 21246.84 266.92 42965.02 47932.26 2018-04-30 04:16:23.000 120 21246.86 266.89 42965.03 47932.26 2018-04-30 04:16:24.000 120 21246.86 266.86 42965.05 47932.29 2018-04-30 04:16:25.000 120 21246.88 266.87 42965.05 47932.33 2018-04-30 04:16:26.000 120 21246.92 266.86 42965.09 47932.33 2018-04-30 04:16:27.000 120 21246.90 266.87 42965.09 47932.33 2018-04-30 04:16:28.000 120 21246.90 266.89 42965.10 47932.34 2018-04-30 04:16:29.000 120 21246.92 266.87 42965.08 47932.35 2018-04-30 04:16:30.000 120 21246.95 266.85 42965.10 47932.35 2018-04-30 04:16:31.000 120 21246.96 266.86 42965.11 47932.38 2018-04-30 04:16:32.000 120 21246.96 266.87 42965.10 47932.37 2018-04-30 04:16:33.000 120 21246.97 266.85 42965.08 47932.40 2018-04-30 04:16:34.000 120 21246.96 266.88 42965.08 47932.39 2018-04-30 04:16:35.000 120 21246.96 266.94 42965.08 47932.39 2018-04-30 04:16:36.000 120 21246.95 266.97 42965.06 47932.39 2018-04-30 04:16:37.000 120 21246.95 266.97 42965.06 47932.36 2018-04-30 04:16:38.000 120 21246.92 267.00 42965.04 47932.36 2018-04-30 04:16:39.000 120 21246.90 267.02 42965.04 47932.34 2018-04-30 04:16:40.000 120 21246.90 267.02 42965.03 47932.33 2018-04-30 04:16:41.000 120 21246.92 267.00 42965.01 47932.27 2018-04-30 04:16:42.000 120 21246.94 266.98 42964.96 47932.28 2018-04-30 04:16:43.000 120 21246.92 266.99 42964.98 47932.27 2018-04-30 04:16:44.000 120 21246.94 266.99 42964.99 47932.28 2018-04-30 04:16:45.000 120 21246.96 266.97 42964.98 47932.27 2018-04-30 04:16:46.000 120 21246.97 266.93 42964.97 47932.24 2018-04-30 04:16:47.000 120 21246.96 266.93 42964.95 47932.27 2018-04-30 04:16:48.000 120 21246.96 266.92 42964.94 47932.31 2018-04-30 04:16:49.000 120 21246.97 266.89 42964.97 47932.31 2018-04-30 04:16:50.000 120 21246.99 266.87 42965.00 47932.29 2018-04-30 04:16:51.000 120 21247.03 266.82 42965.00 47932.32 2018-04-30 04:16:52.000 120 21247.06 266.79 42965.03 47932.34 2018-04-30 04:16:53.000 120 21247.08 266.75 42965.07 47932.36 2018-04-30 04:16:54.000 120 21247.13 266.72 42965.10 47932.45 2018-04-30 04:16:55.000 120 21247.17 266.66 42965.12 47932.46 2018-04-30 04:16:56.000 120 21247.21 266.61 42965.14 47932.48 2018-04-30 04:16:57.000 120 21247.24 266.58 42965.17 47932.56 2018-04-30 04:16:58.000 120 21247.27 266.56 42965.18 47932.57 2018-04-30 04:16:59.000 120 21247.27 266.55 42965.21 47932.62 2018-04-30 04:17:00.000 120 21247.29 266.57 42965.21 47932.63 2018-04-30 04:17:01.000 120 21247.31 266.59 42965.23 47932.70 2018-04-30 04:17:02.000 120 21247.37 266.56 42965.26 47932.70 2018-04-30 04:17:03.000 120 21247.39 266.53 42965.27 47932.74 2018-04-30 04:17:04.000 120 21247.42 266.55 42965.27 47932.75 2018-04-30 04:17:05.000 120 21247.43 266.54 42965.32 47932.78 2018-04-30 04:17:06.000 120 21247.44 266.53 42965.34 47932.78 2018-04-30 04:17:07.000 120 21247.41 266.55 42965.35 47932.80 2018-04-30 04:17:08.000 120 21247.43 266.56 42965.38 47932.80 2018-04-30 04:17:09.000 120 21247.42 266.58 42965.41 47932.81 2018-04-30 04:17:10.000 120 21247.43 266.58 42965.37 47932.82 2018-04-30 04:17:11.000 120 21247.41 266.58 42965.36 47932.80 2018-04-30 04:17:12.000 120 21247.38 266.62 42965.36 47932.83 2018-04-30 04:17:13.000 120 21247.43 266.65 42965.37 47932.81 2018-04-30 04:17:14.000 120 21247.41 266.68 42965.36 47932.83 2018-04-30 04:17:15.000 120 21247.41 266.68 42965.35 47932.84 2018-04-30 04:17:16.000 120 21247.45 266.68 42965.37 47932.83 2018-04-30 04:17:17.000 120 21247.45 266.68 42965.38 47932.88 2018-04-30 04:17:18.000 120 21247.45 266.70 42965.40 47932.88 2018-04-30 04:17:19.000 120 21247.45 266.70 42965.40 47932.88 2018-04-30 04:17:20.000 120 21247.47 266.68 42965.42 47932.91 2018-04-30 04:17:21.000 120 21247.46 266.68 42965.41 47932.90 2018-04-30 04:17:22.000 120 21247.47 266.65 42965.45 47932.91 2018-04-30 04:17:23.000 120 21247.52 266.58 42965.44 47932.94 2018-04-30 04:17:24.000 120 21247.56 266.53 42965.45 47932.96 2018-04-30 04:17:25.000 120 21247.60 266.49 42965.46 47932.99 2018-04-30 04:17:26.000 120 21247.61 266.45 42965.51 47933.01 2018-04-30 04:17:27.000 120 21247.65 266.41 42965.51 47933.02 2018-04-30 04:17:28.000 120 21247.66 266.38 42965.52 47933.08 2018-04-30 04:17:29.000 120 21247.71 266.37 42965.54 47933.09 2018-04-30 04:17:30.000 120 21247.70 266.35 42965.54 47933.13 2018-04-30 04:17:31.000 120 21247.68 266.34 42965.56 47933.14 2018-04-30 04:17:32.000 120 21247.69 266.34 42965.53 47933.11 2018-04-30 04:17:33.000 120 21247.68 266.36 42965.54 47933.11 2018-04-30 04:17:34.000 120 21247.68 266.34 42965.53 47933.13 2018-04-30 04:17:35.000 120 21247.65 266.37 42965.54 47933.12 2018-04-30 04:17:36.000 120 21247.58 266.46 42965.50 47933.10 2018-04-30 04:17:37.000 120 21247.49 266.56 42965.45 47933.01 2018-04-30 04:17:38.000 120 21247.45 266.63 42965.36 47932.93 2018-04-30 04:17:39.000 120 21247.44 266.64 42965.31 47932.87 2018-04-30 04:17:40.000 120 21247.43 266.66 42965.26 47932.80 2018-04-30 04:17:41.000 120 21247.42 266.65 42965.27 47932.76 2018-04-30 04:17:42.000 120 21247.42 266.68 42965.25 47932.73 2018-04-30 04:17:43.000 120 21247.43 266.69 42965.23 47932.71 2018-04-30 04:17:44.000 120 21247.44 266.71 42965.19 47932.68 2018-04-30 04:17:45.000 120 21247.46 266.72 42965.19 47932.69 2018-04-30 04:17:46.000 120 21247.48 266.69 42965.17 47932.67 2018-04-30 04:17:47.000 120 21247.49 266.67 42965.16 47932.68 2018-04-30 04:17:48.000 120 21247.50 266.69 42965.15 47932.69 2018-04-30 04:17:49.000 120 21247.50 266.69 42965.16 47932.67 2018-04-30 04:17:50.000 120 21247.55 266.66 42965.17 47932.72 2018-04-30 04:17:51.000 120 21247.55 266.67 42965.17 47932.75 2018-04-30 04:17:52.000 120 21247.56 266.63 42965.20 47932.75 2018-04-30 04:17:53.000 120 21247.60 266.58 42965.21 47932.76 2018-04-30 04:17:54.000 120 21247.62 266.55 42965.22 47932.84 2018-04-30 04:17:55.000 120 21247.61 266.56 42965.29 47932.82 2018-04-30 04:17:56.000 120 21247.61 266.55 42965.26 47932.85 2018-04-30 04:17:57.000 120 21247.63 266.49 42965.26 47932.83 2018-04-30 04:17:58.000 120 21247.62 266.45 42965.30 47932.84 2018-04-30 04:17:59.000 120 21247.60 266.45 42965.29 47932.84 2018-04-30 04:18:00.000 120 21247.60 266.43 42965.30 47932.83 2018-04-30 04:18:01.000 120 21247.58 266.42 42965.28 47932.81 2018-04-30 04:18:02.000 120 21247.55 266.43 42965.29 47932.84 2018-04-30 04:18:03.000 120 21247.54 266.45 42965.29 47932.84 2018-04-30 04:18:04.000 120 21247.53 266.44 42965.31 47932.81 2018-04-30 04:18:05.000 120 21247.53 266.44 42965.27 47932.81 2018-04-30 04:18:06.000 120 21247.51 266.43 42965.28 47932.83 2018-04-30 04:18:07.000 120 21247.53 266.40 42965.26 47932.83 2018-04-30 04:18:08.000 120 21247.56 266.38 42965.27 47932.84 2018-04-30 04:18:09.000 120 21247.52 266.40 42965.27 47932.81 2018-04-30 04:18:10.000 120 21247.54 266.37 42965.29 47932.85 2018-04-30 04:18:11.000 120 21247.54 266.38 42965.28 47932.86 2018-04-30 04:18:12.000 120 21247.51 266.41 42965.30 47932.85 2018-04-30 04:18:13.000 120 21247.51 266.44 42965.31 47932.83 2018-04-30 04:18:14.000 120 21247.52 266.44 42965.28 47932.83 2018-04-30 04:18:15.000 120 21247.54 266.42 42965.25 47932.85 2018-04-30 04:18:16.000 120 21247.60 266.39 42965.27 47932.83 2018-04-30 04:18:17.000 120 21247.62 266.40 42965.27 47932.85 2018-04-30 04:18:18.000 120 21247.61 266.40 42965.30 47932.87 2018-04-30 04:18:19.000 120 21247.62 266.42 42965.28 47932.85 2018-04-30 04:18:20.000 120 21247.64 266.43 42965.26 47932.87 2018-04-30 04:18:21.000 120 21247.67 266.46 42965.29 47932.91 2018-04-30 04:18:22.000 120 21247.66 266.53 42965.28 47932.90 2018-04-30 04:18:23.000 120 21247.68 266.54 42965.27 47932.90 2018-04-30 04:18:24.000 120 21247.68 266.57 42965.25 47932.88 2018-04-30 04:18:25.000 120 21247.70 266.58 42965.23 47932.87 2018-04-30 04:18:26.000 120 21247.69 266.58 42965.24 47932.86 2018-04-30 04:18:27.000 120 21247.69 266.57 42965.23 47932.87 2018-04-30 04:18:28.000 120 21247.71 266.60 42965.21 47932.88 2018-04-30 04:18:29.000 120 21247.77 266.59 42965.23 47932.88 2018-04-30 04:18:30.000 120 21247.76 266.61 42965.25 47932.89 2018-04-30 04:18:31.000 120 21247.73 266.62 42965.25 47932.90 2018-04-30 04:18:32.000 120 21247.74 266.64 42965.25 47932.89 2018-04-30 04:18:33.000 120 21247.78 266.60 42965.25 47932.86 2018-04-30 04:18:34.000 120 21247.79 266.56 42965.25 47932.87 2018-04-30 04:18:35.000 120 21247.79 266.52 42965.26 47932.91 2018-04-30 04:18:36.000 120 21247.77 266.53 42965.26 47932.93 2018-04-30 04:18:37.000 120 21247.78 266.51 42965.30 47932.95 2018-04-30 04:18:38.000 120 21247.77 266.49 42965.35 47932.96 2018-04-30 04:18:39.000 120 21247.73 266.52 42965.34 47932.98 2018-04-30 04:18:40.000 120 21247.72 266.57 42965.32 47932.96 2018-04-30 04:18:41.000 120 21247.71 266.64 42965.27 47932.94 2018-04-30 04:18:42.000 120 21247.67 266.68 42965.24 47932.91 2018-04-30 04:18:43.000 120 21247.67 266.71 42965.21 47932.87 2018-04-30 04:18:44.000 120 21247.70 266.71 42965.19 47932.85 2018-04-30 04:18:45.000 120 21247.69 266.70 42965.17 47932.82 2018-04-30 04:18:46.000 120 21247.64 266.74 42965.16 47932.81 2018-04-30 04:18:47.000 120 21247.66 266.77 42965.14 47932.80 2018-04-30 04:18:48.000 120 21247.62 266.79 42965.13 47932.74 2018-04-30 04:18:49.000 120 21247.62 266.79 42965.13 47932.71 2018-04-30 04:18:50.000 120 21247.66 266.80 42965.07 47932.71 2018-04-30 04:18:51.000 120 21247.71 266.85 42965.06 47932.71 2018-04-30 04:18:52.000 120 21247.72 266.91 42965.02 47932.68 2018-04-30 04:18:53.000 120 21247.71 266.97 42964.97 47932.67 2018-04-30 04:18:54.000 120 21247.72 267.01 42964.93 47932.66 2018-04-30 04:18:55.000 120 21247.70 267.01 42964.90 47932.60 2018-04-30 04:18:56.000 120 21247.75 267.02 42964.88 47932.58 2018-04-30 04:18:57.000 120 21247.75 267.01 42964.88 47932.57 2018-04-30 04:18:58.000 120 21247.76 267.01 42964.89 47932.57 2018-04-30 04:18:59.000 120 21247.78 267.02 42964.88 47932.56 2018-04-30 04:19:00.000 120 21247.77 266.99 42964.86 47932.57 2018-04-30 04:19:01.000 120 21247.79 266.97 42964.88 47932.60 2018-04-30 04:19:02.000 120 21247.82 266.93 42964.87 47932.62 2018-04-30 04:19:03.000 120 21247.84 266.90 42964.89 47932.58 2018-04-30 04:19:04.000 120 21247.85 266.92 42964.88 47932.62 2018-04-30 04:19:05.000 120 21247.86 266.90 42964.88 47932.65 2018-04-30 04:19:06.000 120 21247.88 266.85 42964.90 47932.62 2018-04-30 04:19:07.000 120 21247.87 266.88 42964.90 47932.62 2018-04-30 04:19:08.000 120 21247.85 266.93 42964.84 47932.61 2018-04-30 04:19:09.000 120 21247.81 266.96 42964.79 47932.54 2018-04-30 04:19:10.000 120 21247.81 266.93 42964.77 47932.52 2018-04-30 04:19:11.000 120 21247.80 266.91 42964.72 47932.48 2018-04-30 04:19:12.000 120 21247.80 266.89 42964.77 47932.49 2018-04-30 04:19:13.000 120 21247.83 266.87 42964.79 47932.49 2018-04-30 04:19:14.000 120 21247.83 266.85 42964.80 47932.50 2018-04-30 04:19:15.000 120 21247.84 266.84 42964.82 47932.53 2018-04-30 04:19:16.000 120 21247.83 266.85 42964.82 47932.53 2018-04-30 04:19:17.000 120 21247.82 266.84 42964.84 47932.53 2018-04-30 04:19:18.000 120 21247.84 266.86 42964.83 47932.54 2018-04-30 04:19:19.000 120 21247.85 266.86 42964.83 47932.54 2018-04-30 04:19:20.000 120 21247.82 266.84 42964.83 47932.53 2018-04-30 04:19:21.000 120 21247.83 266.81 42964.84 47932.55 2018-04-30 04:19:22.000 120 21247.88 266.76 42964.88 47932.57 2018-04-30 04:19:23.000 120 21247.93 266.72 42964.92 47932.62 2018-04-30 04:19:24.000 120 21247.96 266.68 42964.98 47932.63 2018-04-30 04:19:25.000 120 21247.94 266.69 42965.01 47932.68 2018-04-30 04:19:26.000 120 21247.95 266.66 42965.02 47932.73 2018-04-30 04:19:27.000 120 21248.00 266.63 42965.04 47932.77 2018-04-30 04:19:28.000 120 21247.99 266.62 42965.09 47932.80 2018-04-30 04:19:29.000 120 21248.02 266.61 42965.12 47932.82 2018-04-30 04:19:30.000 120 21248.03 266.58 42965.13 47932.87 2018-04-30 04:19:31.000 120 21248.03 266.56 42965.15 47932.90 2018-04-30 04:19:32.000 120 21248.00 266.58 42965.15 47932.91 2018-04-30 04:19:33.000 120 21248.05 266.54 42965.16 47932.94 2018-04-30 04:19:34.000 120 21248.07 266.49 42965.20 47932.94 2018-04-30 04:19:35.000 120 21248.05 266.47 42965.23 47932.99 2018-04-30 04:19:36.000 120 21248.04 266.45 42965.21 47932.96 2018-04-30 04:19:37.000 120 21248.01 266.40 42965.23 47932.98 2018-04-30 04:19:38.000 120 21247.99 266.38 42965.23 47932.96 2018-04-30 04:19:39.000 120 21248.01 266.33 42965.23 47932.97 2018-04-30 04:19:40.000 120 21248.00 266.30 42965.22 47932.98 2018-04-30 04:19:41.000 120 21247.96 266.26 42965.25 47932.99 2018-04-30 04:19:42.000 120 21247.96 266.23 42965.25 47932.98 2018-04-30 04:19:43.000 120 21247.97 266.20 42965.28 47933.01 2018-04-30 04:19:44.000 120 21247.97 266.15 42965.28 47932.99 2018-04-30 04:19:45.000 120 21247.97 266.14 42965.31 47933.03 2018-04-30 04:19:46.000 120 21247.96 266.14 42965.33 47933.02 2018-04-30 04:19:47.000 120 21247.97 266.12 42965.27 47933.03 2018-04-30 04:19:48.000 120 21247.97 266.13 42965.30 47933.05 2018-04-30 04:19:49.000 120 21247.97 266.14 42965.31 47933.06 2018-04-30 04:19:50.000 120 21247.93 266.20 42965.31 47933.05 2018-04-30 04:19:51.000 120 21247.95 266.24 42965.31 47933.04 2018-04-30 04:19:52.000 120 21247.95 266.28 42965.33 47933.03 2018-04-30 04:19:53.000 120 21247.98 266.32 42965.30 47933.05 2018-04-30 04:19:54.000 120 21247.94 266.34 42965.33 47933.05 2018-04-30 04:19:55.000 120 21247.94 266.37 42965.34 47933.05 2018-04-30 04:19:56.000 120 21247.95 266.42 42965.33 47933.03 2018-04-30 04:19:57.000 120 21247.91 266.44 42965.32 47933.06 2018-04-30 04:19:58.000 120 21247.91 266.53 42965.32 47933.04 2018-04-30 04:19:59.000 120 21247.87 266.58 42965.30 47933.02 2018-04-30 04:20:00.000 120 21247.87 266.62 42965.28 47933.00 2018-04-30 04:20:01.000 120 21247.88 266.62 42965.26 47932.98 2018-04-30 04:20:02.000 120 21247.90 266.62 42965.28 47932.97 2018-04-30 04:20:03.000 120 21247.87 266.59 42965.24 47932.99 2018-04-30 04:20:04.000 120 21247.89 266.54 42965.22 47932.94 2018-04-30 04:20:05.000 120 21247.90 266.51 42965.22 47932.96 2018-04-30 04:20:06.000 120 21247.88 266.48 42965.22 47932.94 2018-04-30 04:20:07.000 120 21247.89 266.45 42965.23 47932.93 2018-04-30 04:20:08.000 120 21247.87 266.41 42965.22 47932.91 2018-04-30 04:20:09.000 120 21247.85 266.41 42965.22 47932.89 2018-04-30 04:20:10.000 120 21247.82 266.39 42965.18 47932.89 2018-04-30 04:20:11.000 120 21247.84 266.36 42965.14 47932.91 2018-04-30 04:20:12.000 120 21247.79 266.33 42965.17 47932.88 2018-04-30 04:20:13.000 120 21247.77 266.34 42965.19 47932.84 2018-04-30 04:20:14.000 120 21247.75 266.31 42965.16 47932.84 2018-04-30 04:20:15.000 120 21247.74 266.32 42965.13 47932.83 2018-04-30 04:20:16.000 120 21247.74 266.29 42965.15 47932.81 2018-04-30 04:20:17.000 120 21247.78 266.27 42965.12 47932.81 2018-04-30 04:20:18.000 120 21247.78 266.22 42965.12 47932.78 2018-04-30 04:20:19.000 120 21247.78 266.16 42965.15 47932.82 2018-04-30 04:20:20.000 120 21247.78 266.13 42965.19 47932.83 2018-04-30 04:20:21.000 120 21247.78 266.14 42965.21 47932.83 2018-04-30 04:20:22.000 120 21247.77 266.12 42965.19 47932.84 2018-04-30 04:20:23.000 120 21247.76 266.10 42965.21 47932.87 2018-04-30 04:20:24.000 120 21247.75 266.11 42965.21 47932.85 2018-04-30 04:20:25.000 120 21247.75 266.11 42965.23 47932.86 2018-04-30 04:20:26.000 120 21247.72 266.10 42965.21 47932.85 2018-04-30 04:20:27.000 120 21247.73 266.12 42965.19 47932.86 2018-04-30 04:20:28.000 120 21247.71 266.13 42965.18 47932.84 2018-04-30 04:20:29.000 120 21247.69 266.13 42965.20 47932.88 2018-04-30 04:20:30.000 120 21247.69 266.16 42965.22 47932.82 2018-04-30 04:20:31.000 120 21247.70 266.19 42965.20 47932.82 2018-04-30 04:20:32.000 120 21247.69 266.21 42965.19 47932.84 2018-04-30 04:20:33.000 120 21247.71 266.22 42965.20 47932.83 2018-04-30 04:20:34.000 120 21247.70 266.22 42965.20 47932.84 2018-04-30 04:20:35.000 120 21247.68 266.22 42965.18 47932.81 2018-04-30 04:20:36.000 120 21247.69 266.21 42965.17 47932.79 2018-04-30 04:20:37.000 120 21247.71 266.20 42965.16 47932.80 2018-04-30 04:20:38.000 120 21247.68 266.20 42965.16 47932.79 2018-04-30 04:20:39.000 120 21247.66 266.22 42965.18 47932.78 2018-04-30 04:20:40.000 120 21247.65 266.19 42965.19 47932.80 2018-04-30 04:20:41.000 120 21247.68 266.20 42965.20 47932.81 2018-04-30 04:20:42.000 120 21247.67 266.22 42965.18 47932.81 2018-04-30 04:20:43.000 120 21247.65 266.26 42965.20 47932.80 2018-04-30 04:20:44.000 120 21247.65 266.24 42965.20 47932.80 2018-04-30 04:20:45.000 120 21247.67 266.20 42965.19 47932.77 2018-04-30 04:20:46.000 120 21247.65 266.21 42965.14 47932.79 2018-04-30 04:20:47.000 120 21247.65 266.20 42965.16 47932.76 2018-04-30 04:20:48.000 120 21247.67 266.20 42965.19 47932.79 2018-04-30 04:20:49.000 120 21247.64 266.18 42965.20 47932.77 2018-04-30 04:20:50.000 120 21247.66 266.14 42965.19 47932.76 2018-04-30 04:20:51.000 120 21247.66 266.12 42965.21 47932.80 2018-04-30 04:20:52.000 120 21247.63 266.12 42965.22 47932.81 2018-04-30 04:20:53.000 120 21247.63 266.12 42965.18 47932.77 2018-04-30 04:20:54.000 120 21247.59 266.15 42965.21 47932.77 2018-04-30 04:20:55.000 120 21247.55 266.15 42965.22 47932.79 2018-04-30 04:20:56.000 120 21247.55 266.13 42965.25 47932.77 2018-04-30 04:20:57.000 120 21247.54 266.10 42965.27 47932.78 2018-04-30 04:20:58.000 120 21247.53 266.12 42965.26 47932.81 2018-04-30 04:20:59.000 120 21247.49 266.15 42965.27 47932.78 2018-04-30 04:21:00.000 120 21247.45 266.16 42965.26 47932.81 2018-04-30 04:21:01.000 120 21247.46 266.18 42965.24 47932.75 2018-04-30 04:21:02.000 120 21247.46 266.20 42965.23 47932.77 2018-04-30 04:21:03.000 120 21247.41 266.20 42965.24 47932.78 2018-04-30 04:21:04.000 120 21247.37 266.20 42965.26 47932.74 2018-04-30 04:21:05.000 120 21247.36 266.17 42965.25 47932.75 2018-04-30 04:21:06.000 120 21247.32 266.16 42965.28 47932.72 2018-04-30 04:21:07.000 120 21247.27 266.14 42965.30 47932.76 2018-04-30 04:21:08.000 120 21247.23 266.12 42965.33 47932.75 2018-04-30 04:21:09.000 120 21247.24 266.16 42965.33 47932.73 2018-04-30 04:21:10.000 120 21247.21 266.21 42965.28 47932.71 2018-04-30 04:21:11.000 120 21247.17 266.24 42965.25 47932.70 2018-04-30 04:21:12.000 120 21247.20 266.24 42965.28 47932.69 2018-04-30 04:21:13.000 120 21247.19 266.24 42965.28 47932.66 2018-04-30 04:21:14.000 120 21247.21 266.18 42965.29 47932.69 2018-04-30 04:21:15.000 120 21247.19 266.12 42965.33 47932.69 2018-04-30 04:21:16.000 120 21247.18 266.10 42965.33 47932.71 2018-04-30 04:21:17.000 120 21247.19 266.11 42965.34 47932.73 2018-04-30 04:21:18.000 120 21247.19 266.12 42965.37 47932.74 2018-04-30 04:21:19.000 120 21247.19 266.11 42965.37 47932.76 2018-04-30 04:21:20.000 120 21247.18 266.11 42965.40 47932.77 2018-04-30 04:21:21.000 120 21247.18 266.12 42965.40 47932.79 2018-04-30 04:21:22.000 120 21247.18 266.15 42965.38 47932.78 2018-04-30 04:21:23.000 120 21247.16 266.14 42965.38 47932.79 2018-04-30 04:21:24.000 120 21247.15 266.12 42965.43 47932.77 2018-04-30 04:21:25.000 120 21247.18 266.11 42965.45 47932.83 2018-04-30 04:21:26.000 120 21247.16 266.09 42965.48 47932.81 2018-04-30 04:21:27.000 120 21247.11 266.12 42965.48 47932.84 2018-04-30 04:21:28.000 120 21247.07 266.11 42965.50 47932.86 2018-04-30 04:21:29.000 120 21247.04 266.10 42965.52 47932.84 2018-04-30 04:21:30.000 120 21247.06 266.12 42965.48 47932.83 2018-04-30 04:21:31.000 120 21247.04 266.11 42965.49 47932.83 2018-04-30 04:21:32.000 120 21246.98 266.12 42965.53 47932.80 2018-04-30 04:21:33.000 120 21246.98 266.09 42965.51 47932.80 2018-04-30 04:21:34.000 120 21246.97 266.08 42965.51 47932.79 2018-04-30 04:21:35.000 120 21246.97 266.08 42965.54 47932.79 2018-04-30 04:21:36.000 120 21246.98 266.08 42965.55 47932.78 2018-04-30 04:21:37.000 120 21246.95 266.04 42965.56 47932.80 2018-04-30 04:21:38.000 120 21246.95 266.02 42965.54 47932.79 2018-04-30 04:21:39.000 120 21246.97 266.02 42965.51 47932.78 2018-04-30 04:21:40.000 120 21246.95 266.05 42965.52 47932.80 2018-04-30 04:21:41.000 120 21246.92 266.05 42965.54 47932.79 2018-04-30 04:21:42.000 120 21246.96 266.05 42965.54 47932.79 2018-04-30 04:21:43.000 120 21246.92 266.01 42965.55 47932.78 2018-04-30 04:21:44.000 120 21246.93 265.99 42965.57 47932.78 2018-04-30 04:21:45.000 120 21246.93 265.99 42965.57 47932.80 2018-04-30 04:21:46.000 120 21246.86 266.00 42965.58 47932.78 2018-04-30 04:21:47.000 120 21246.83 266.03 42965.58 47932.78 2018-04-30 04:21:48.000 120 21246.81 266.06 42965.55 47932.75 2018-04-30 04:21:49.000 120 21246.82 266.08 42965.52 47932.71 2018-04-30 04:21:50.000 120 21246.82 266.11 42965.46 47932.67 2018-04-30 04:21:51.000 120 21246.82 266.10 42965.49 47932.68 2018-04-30 04:21:52.000 120 21246.79 266.10 42965.49 47932.67 2018-04-30 04:21:53.000 120 21246.74 266.10 42965.48 47932.64 2018-04-30 04:21:54.000 120 21246.73 266.11 42965.47 47932.61 2018-04-30 04:21:55.000 120 21246.71 266.08 42965.48 47932.61 2018-04-30 04:21:56.000 120 21246.66 266.09 42965.50 47932.61 2018-04-30 04:21:57.000 120 21246.63 266.08 42965.48 47932.59 2018-04-30 04:21:58.000 120 21246.62 266.04 42965.49 47932.58 2018-04-30 04:21:59.000 120 21246.56 266.03 42965.50 47932.61 2018-04-30 04:22:00.000 120 21246.57 266.05 42965.49 47932.59 2018-04-30 04:22:01.000 120 21246.54 266.06 42965.51 47932.56 2018-04-30 04:22:02.000 120 21246.50 266.08 42965.48 47932.55 2018-04-30 04:22:03.000 120 21246.45 266.12 42965.47 47932.56 2018-04-30 04:22:04.000 120 21246.41 266.19 42965.42 47932.50 2018-04-30 04:22:05.000 120 21246.41 266.23 42965.42 47932.44 2018-04-30 04:22:06.000 120 21246.40 266.24 42965.41 47932.42 2018-04-30 04:22:07.000 120 21246.36 266.24 42965.36 47932.39 2018-04-30 04:22:08.000 120 21246.29 266.26 42965.36 47932.33 2018-04-30 04:22:09.000 120 21246.24 266.30 42965.34 47932.31 2018-04-30 04:22:10.000 120 21246.24 266.33 42965.27 47932.25 2018-04-30 04:22:11.000 120 21246.20 266.34 42965.23 47932.23 2018-04-30 04:22:12.000 120 21246.18 266.32 42965.22 47932.19 2018-04-30 04:22:13.000 120 21246.19 266.29 42965.19 47932.19 2018-04-30 04:22:14.000 120 21246.17 266.26 42965.20 47932.15 2018-04-30 04:22:15.000 120 21246.20 266.24 42965.21 47932.17 2018-04-30 04:22:16.000 120 21246.20 266.23 42965.26 47932.17 2018-04-30 04:22:17.000 120 21246.19 266.18 42965.31 47932.20 2018-04-30 04:22:18.000 120 21246.21 266.14 42965.34 47932.24 2018-04-30 04:22:19.000 120 21246.20 266.13 42965.37 47932.25 2018-04-30 04:22:20.000 120 21246.20 266.14 42965.38 47932.29 2018-04-30 04:22:21.000 120 21246.21 266.12 42965.39 47932.32 2018-04-30 04:22:22.000 120 21246.21 266.10 42965.45 47932.36 2018-04-30 04:22:23.000 120 21246.23 266.04 42965.50 47932.39 2018-04-30 04:22:24.000 120 21246.23 266.02 42965.53 47932.43 2018-04-30 04:22:25.000 120 21246.23 266.02 42965.55 47932.46 2018-04-30 04:22:26.000 120 21246.26 266.00 42965.59 47932.47 2018-04-30 04:22:27.000 120 21246.24 265.99 42965.63 47932.54 2018-04-30 04:22:28.000 120 21246.22 266.00 42965.65 47932.52 2018-04-30 04:22:29.000 120 21246.24 266.03 42965.64 47932.54 2018-04-30 04:22:30.000 120 21246.25 266.02 42965.64 47932.56 2018-04-30 04:22:31.000 120 21246.24 266.05 42965.65 47932.58 2018-04-30 04:22:32.000 120 21246.25 266.06 42965.67 47932.58 2018-04-30 04:22:33.000 120 21246.20 266.06 42965.67 47932.57 2018-04-30 04:22:34.000 120 21246.20 266.08 42965.64 47932.57 2018-04-30 04:22:35.000 120 21246.19 266.11 42965.63 47932.59 2018-04-30 04:22:36.000 120 21246.17 266.12 42965.65 47932.54 2018-04-30 04:22:37.000 120 21246.14 266.10 42965.64 47932.55 2018-04-30 04:22:38.000 120 21246.04 266.16 42965.63 47932.54 2018-04-30 04:22:39.000 120 21246.03 266.17 42965.63 47932.47 2018-04-30 04:22:40.000 120 21245.97 266.18 42965.58 47932.44 2018-04-30 04:22:41.000 120 21245.97 266.18 42965.55 47932.40 2018-04-30 04:22:42.000 120 21245.98 266.16 42965.57 47932.36 2018-04-30 04:22:43.000 120 21245.95 266.14 42965.58 47932.39 2018-04-30 04:22:44.000 120 21245.95 266.08 42965.58 47932.38 2018-04-30 04:22:45.000 120 21246.00 266.08 42965.59 47932.43 2018-04-30 04:22:46.000 120 21246.02 266.08 42965.60 47932.45 2018-04-30 04:22:47.000 120 21245.96 266.10 42965.61 47932.45 2018-04-30 04:22:48.000 120 21245.95 266.12 42965.63 47932.45 2018-04-30 04:22:49.000 120 21245.94 266.12 42965.65 47932.44 2018-04-30 04:22:50.000 120 21245.95 266.14 42965.65 47932.43 2018-04-30 04:22:51.000 120 21245.93 266.15 42965.63 47932.45 2018-04-30 04:22:52.000 120 21245.90 266.15 42965.63 47932.44 2018-04-30 04:22:53.000 120 21245.92 266.13 42965.64 47932.41 2018-04-30 04:22:54.000 120 21245.88 266.14 42965.67 47932.40 2018-04-30 04:22:55.000 120 21245.86 266.15 42965.68 47932.41 2018-04-30 04:22:56.000 120 21245.85 266.16 42965.65 47932.39 2018-04-30 04:22:57.000 120 21245.84 266.15 42965.65 47932.40 2018-04-30 04:22:58.000 120 21245.77 266.16 42965.62 47932.37 2018-04-30 04:22:59.000 120 21245.74 266.17 42965.61 47932.35 2018-04-30 04:23:00.000 120 21245.76 266.14 42965.63 47932.32 2018-04-30 04:23:01.000 120 21245.75 266.14 42965.62 47932.33 2018-04-30 04:23:02.000 120 21245.73 266.18 42965.59 47932.31 2018-04-30 04:23:03.000 120 21245.71 266.18 42965.59 47932.30 2018-04-30 04:23:04.000 120 21245.72 266.17 42965.56 47932.27 2018-04-30 04:23:05.000 120 21245.75 266.16 42965.53 47932.26 2018-04-30 04:23:06.000 120 21245.74 266.18 42965.55 47932.25 2018-04-30 04:23:07.000 120 21245.72 266.16 42965.60 47932.25 2018-04-30 04:23:08.000 120 21245.73 266.13 42965.59 47932.28 2018-04-30 04:23:09.000 120 21245.74 266.13 42965.61 47932.33 2018-04-30 04:23:10.000 120 21245.73 266.16 42965.62 47932.30 2018-04-30 04:23:11.000 120 21245.72 266.16 42965.61 47932.33 2018-04-30 04:23:12.000 120 21245.73 266.13 42965.62 47932.33 2018-04-30 04:23:13.000 120 21245.73 266.15 42965.66 47932.34 2018-04-30 04:23:14.000 120 21245.72 266.18 42965.66 47932.37 2018-04-30 04:23:15.000 120 21245.70 266.19 42965.70 47932.38 2018-04-30 04:23:16.000 120 21245.68 266.22 42965.73 47932.38 2018-04-30 04:23:17.000 120 21245.65 266.22 42965.74 47932.42 2018-04-30 04:23:18.000 120 21245.66 266.21 42965.74 47932.41 2018-04-30 04:23:19.000 120 21245.66 266.24 42965.73 47932.39 2018-04-30 04:23:20.000 120 21245.64 266.27 42965.72 47932.41 2018-04-30 04:23:21.000 120 21245.65 266.26 42965.75 47932.40 2018-04-30 04:23:22.000 120 21245.67 266.24 42965.76 47932.42 2018-04-30 04:23:23.000 120 21245.67 266.25 42965.78 47932.39 2018-04-30 04:23:24.000 120 21245.67 266.26 42965.81 47932.41 2018-04-30 04:23:25.000 120 21245.71 266.28 42965.77 47932.43 2018-04-30 04:23:26.000 120 21245.71 266.28 42965.78 47932.42 2018-04-30 04:23:27.000 120 21245.72 266.30 42965.80 47932.46 2018-04-30 04:23:28.000 120 21245.69 266.32 42965.80 47932.44 2018-04-30 04:23:29.000 120 21245.70 266.34 42965.78 47932.48 2018-04-30 04:23:30.000 120 21245.73 266.35 42965.80 47932.48 2018-04-30 04:23:31.000 120 21245.70 266.36 42965.82 47932.48 2018-04-30 04:23:32.000 120 21245.69 266.35 42965.83 47932.47 2018-04-30 04:23:33.000 120 21245.68 266.35 42965.86 47932.50 2018-04-30 04:23:34.000 120 21245.67 266.35 42965.88 47932.49 2018-04-30 04:23:35.000 120 21245.66 266.39 42965.87 47932.49 2018-04-30 04:23:36.000 120 21245.63 266.39 42965.89 47932.50 2018-04-30 04:23:37.000 120 21245.65 266.39 42965.92 47932.55 2018-04-30 04:23:38.000 120 21245.65 266.40 42965.92 47932.53 2018-04-30 04:23:39.000 120 21245.63 266.41 42965.92 47932.50 2018-04-30 04:23:40.000 120 21245.62 266.40 42965.93 47932.52 2018-04-30 04:23:41.000 120 21245.61 266.38 42965.94 47932.54 2018-04-30 04:23:42.000 120 21245.59 266.38 42965.92 47932.54 2018-04-30 04:23:43.000 120 21245.55 266.41 42965.96 47932.56 2018-04-30 04:23:44.000 120 21245.55 266.43 42965.93 47932.56 2018-04-30 04:23:45.000 120 21245.56 266.52 42965.96 47932.54 2018-04-30 04:23:46.000 120 21245.56 266.55 42965.95 47932.53 2018-04-30 04:23:47.000 120 21245.54 266.59 42965.96 47932.54 2018-04-30 04:23:48.000 120 21245.55 266.64 42965.98 47932.54 2018-04-30 04:23:49.000 120 21245.49 266.67 42966.03 47932.55 2018-04-30 04:23:50.000 120 21245.46 266.72 42966.01 47932.52 2018-04-30 04:23:51.000 120 21245.40 266.80 42965.96 47932.52 2018-04-30 04:23:52.000 120 21245.40 266.87 42965.95 47932.50 2018-04-30 04:23:53.000 120 21245.38 266.94 42965.90 47932.48 2018-04-30 04:23:54.000 120 21245.33 266.97 42965.87 47932.40 2018-04-30 04:23:55.000 120 21245.31 267.00 42965.88 47932.39 2018-04-30 04:23:56.000 120 21245.35 266.99 42965.89 47932.38 2018-04-30 04:23:57.000 120 21245.34 267.02 42965.89 47932.37 2018-04-30 04:23:58.000 120 21245.30 267.06 42965.85 47932.32 2018-04-30 04:23:59.000 120 21245.26 267.10 42965.85 47932.34 2018-04-30 04:24:00.000 120 21245.23 267.12 42965.86 47932.30 2018-04-30 04:24:01.000 120 21245.22 267.17 42965.83 47932.30 2018-04-30 04:24:02.000 120 21245.21 267.18 42965.82 47932.29 2018-04-30 04:24:03.000 120 21245.23 267.19 42965.82 47932.28 2018-04-30 04:24:04.000 120 21245.18 267.20 42965.81 47932.25 2018-04-30 04:24:05.000 120 21245.17 267.22 42965.82 47932.26 2018-04-30 04:24:06.000 120 21245.14 267.26 42965.82 47932.24 2018-04-30 04:24:07.000 120 21245.12 267.25 42965.80 47932.27 2018-04-30 04:24:08.000 120 21245.13 267.25 42965.80 47932.24 2018-04-30 04:24:09.000 120 21245.07 267.28 42965.81 47932.23 2018-04-30 04:24:10.000 120 21245.05 267.29 42965.83 47932.24 2018-04-30 04:24:11.000 120 21245.05 267.36 42965.81 47932.23 2018-04-30 04:24:12.000 120 21245.04 267.38 42965.81 47932.20 2018-04-30 04:24:13.000 120 21245.05 267.42 42965.80 47932.18 2018-04-30 04:24:14.000 120 21245.03 267.41 42965.81 47932.16 2018-04-30 04:24:15.000 120 21245.06 267.42 42965.82 47932.18 2018-04-30 04:24:16.000 120 21245.02 267.45 42965.78 47932.15 2018-04-30 04:24:17.000 120 21245.01 267.47 42965.80 47932.17 2018-04-30 04:24:18.000 120 21245.03 267.50 42965.80 47932.15 2018-04-30 04:24:19.000 120 21245.01 267.54 42965.77 47932.15 2018-04-30 04:24:20.000 120 21244.97 267.53 42965.76 47932.14 2018-04-30 04:24:21.000 120 21244.95 267.52 42965.76 47932.17 2018-04-30 04:24:22.000 120 21244.98 267.53 42965.77 47932.11 2018-04-30 04:24:23.000 120 21244.96 267.55 42965.80 47932.15 2018-04-30 04:24:24.000 120 21244.95 267.56 42965.82 47932.11 2018-04-30 04:24:25.000 120 21244.96 267.58 42965.83 47932.15 2018-04-30 04:24:26.000 120 21244.94 267.60 42965.80 47932.11 2018-04-30 04:24:27.000 120 21244.90 267.61 42965.79 47932.10 2018-04-30 04:24:28.000 120 21244.87 267.65 42965.81 47932.12 2018-04-30 04:24:29.000 120 21244.83 267.71 42965.83 47932.08 2018-04-30 04:24:30.000 120 21244.82 267.77 42965.80 47932.07 2018-04-30 04:24:31.000 120 21244.77 267.83 42965.83 47932.07 2018-04-30 04:24:32.000 120 21244.77 267.85 42965.82 47932.04 2018-04-30 04:24:33.000 120 21244.76 267.86 42965.76 47932.02 2018-04-30 04:24:34.000 120 21244.77 267.87 42965.73 47931.99 2018-04-30 04:24:35.000 120 21244.74 267.91 42965.71 47931.96 2018-04-30 04:24:36.000 120 21244.75 267.90 42965.69 47931.97 2018-04-30 04:24:37.000 120 21244.77 267.92 42965.71 47931.97 2018-04-30 04:24:38.000 120 21244.75 267.96 42965.71 47931.95 2018-04-30 04:24:39.000 120 21244.73 267.97 42965.71 47931.96 2018-04-30 04:24:40.000 120 21244.74 267.99 42965.70 47931.99 2018-04-30 04:24:41.000 120 21244.74 268.00 42965.73 47931.97 2018-04-30 04:24:42.000 120 21244.74 268.01 42965.77 47931.99 2018-04-30 04:24:43.000 120 21244.72 268.01 42965.77 47932.00 2018-04-30 04:24:44.000 120 21244.70 268.03 42965.79 47932.02 2018-04-30 04:24:45.000 120 21244.67 268.07 42965.78 47932.01 2018-04-30 04:24:46.000 120 21244.66 268.11 42965.76 47932.01 2018-04-30 04:24:47.000 120 21244.66 268.17 42965.75 47931.98 2018-04-30 04:24:48.000 120 21244.63 268.23 42965.73 47931.95 2018-04-30 04:24:49.000 120 21244.64 268.30 42965.71 47931.93 2018-04-30 04:24:50.000 120 21244.61 268.33 42965.70 47931.89 2018-04-30 04:24:51.000 120 21244.62 268.31 42965.69 47931.86 2018-04-30 04:24:52.000 120 21244.64 268.28 42965.68 47931.88 2018-04-30 04:24:53.000 120 21244.64 268.32 42965.68 47931.87 2018-04-30 04:24:54.000 120 21244.65 268.31 42965.70 47931.87 2018-04-30 04:24:55.000 120 21244.65 268.35 42965.71 47931.91 2018-04-30 04:24:56.000 120 21244.64 268.38 42965.69 47931.86 2018-04-30 04:24:57.000 120 21244.62 268.42 42965.70 47931.89 2018-04-30 04:24:58.000 120 21244.66 268.43 42965.70 47931.89 2018-04-30 04:24:59.000 120 21244.64 268.44 42965.70 47931.90 2018-04-30 04:25:00.000 120 21244.59 268.46 42965.68 47931.89 2018-04-30 04:25:01.000 120 21244.53 268.55 42965.68 47931.85 2018-04-30 04:25:02.000 120 21244.48 268.60 42965.64 47931.82 2018-04-30 04:25:03.000 120 21244.43 268.66 42965.58 47931.77 2018-04-30 04:25:04.000 120 21244.41 268.71 42965.55 47931.74 2018-04-30 04:25:05.000 120 21244.39 268.73 42965.50 47931.65 2018-04-30 04:25:06.000 120 21244.35 268.74 42965.47 47931.61 2018-04-30 04:25:07.000 120 21244.37 268.72 42965.48 47931.56 2018-04-30 04:25:08.000 120 21244.34 268.76 42965.50 47931.59 2018-04-30 04:25:09.000 120 21244.35 268.76 42965.49 47931.57 2018-04-30 04:25:10.000 120 21244.35 268.77 42965.49 47931.55 2018-04-30 04:25:11.000 120 21244.31 268.79 42965.49 47931.53 2018-04-30 04:25:12.000 120 21244.31 268.78 42965.47 47931.56 2018-04-30 04:25:13.000 120 21244.31 268.76 42965.47 47931.57 2018-04-30 04:25:14.000 120 21244.31 268.77 42965.48 47931.56 2018-04-30 04:25:15.000 120 21244.31 268.79 42965.51 47931.56 2018-04-30 04:25:16.000 120 21244.31 268.81 42965.51 47931.56 2018-04-30 04:25:17.000 120 21244.27 268.84 42965.50 47931.59 2018-04-30 04:25:18.000 120 21244.31 268.84 42965.53 47931.58 2018-04-30 04:25:19.000 120 21244.29 268.85 42965.54 47931.61 2018-04-30 04:25:20.000 120 21244.30 268.86 42965.55 47931.57 2018-04-30 04:25:21.000 120 21244.31 268.91 42965.50 47931.60 2018-04-30 04:25:22.000 120 21244.30 268.93 42965.50 47931.56 2018-04-30 04:25:23.000 120 21244.31 268.94 42965.52 47931.56 2018-04-30 04:25:24.000 120 21244.29 268.93 42965.48 47931.58 2018-04-30 04:25:25.000 120 21244.30 268.90 42965.52 47931.60 2018-04-30 04:25:26.000 120 21244.35 268.88 42965.55 47931.62 2018-04-30 04:25:27.000 120 21244.38 268.86 42965.53 47931.62 2018-04-30 04:25:28.000 120 21244.40 268.87 42965.58 47931.64 2018-04-30 04:25:29.000 120 21244.41 268.89 42965.60 47931.69 2018-04-30 04:25:30.000 120 21244.40 268.89 42965.59 47931.69 2018-04-30 04:25:31.000 120 21244.37 268.92 42965.59 47931.70 2018-04-30 04:25:32.000 120 21244.36 268.90 42965.63 47931.69 2018-04-30 04:25:33.000 120 21244.35 268.88 42965.61 47931.74 2018-04-30 04:25:34.000 120 21244.36 268.89 42965.66 47931.73 2018-04-30 04:25:35.000 120 21244.37 268.89 42965.68 47931.75 2018-04-30 04:25:36.000 120 21244.39 268.92 42965.70 47931.77 2018-04-30 04:25:37.000 120 21244.35 268.99 42965.69 47931.77 2018-04-30 04:25:38.000 120 21244.32 269.02 42965.68 47931.77 2018-04-30 04:25:39.000 120 21244.36 269.03 42965.70 47931.76 2018-04-30 04:25:40.000 120 21244.37 269.05 42965.71 47931.76 2018-04-30 04:25:41.000 120 21244.32 269.09 42965.68 47931.80 2018-04-30 04:25:42.000 120 21244.35 269.11 42965.68 47931.76 2018-04-30 04:25:43.000 120 21244.36 269.15 42965.67 47931.78 2018-04-30 04:25:44.000 120 21244.36 269.20 42965.67 47931.78 2018-04-30 04:25:45.000 120 21244.35 269.23 42965.67 47931.75 2018-04-30 04:25:46.000 120 21244.34 269.28 42965.66 47931.78 2018-04-30 04:25:47.000 120 21244.35 269.32 42965.68 47931.79 2018-04-30 04:25:48.000 120 21244.39 269.36 42965.68 47931.78 2018-04-30 04:25:49.000 120 21244.38 269.39 42965.66 47931.79 2018-04-30 04:25:50.000 120 21244.36 269.45 42965.67 47931.76 2018-04-30 04:25:51.000 120 21244.36 269.49 42965.66 47931.76 2018-04-30 04:25:52.000 120 21244.34 269.54 42965.62 47931.73 2018-04-30 04:25:53.000 120 21244.33 269.55 42965.62 47931.77 2018-04-30 04:25:54.000 120 21244.37 269.54 42965.60 47931.72 2018-04-30 04:25:55.000 120 21244.40 269.51 42965.62 47931.73 2018-04-30 04:25:56.000 120 21244.40 269.51 42965.67 47931.77 2018-04-30 04:25:57.000 120 21244.40 269.52 42965.69 47931.79 2018-04-30 04:25:58.000 120 21244.40 269.54 42965.70 47931.80 2018-04-30 04:25:59.000 120 21244.40 269.59 42965.69 47931.82 2018-04-30 04:26:00.000 120 21244.45 269.60 42965.68 47931.83 2018-04-30 04:26:01.000 120 21244.46 269.61 42965.69 47931.84 2018-04-30 04:26:02.000 120 21244.47 269.61 42965.67 47931.83 2018-04-30 04:26:03.000 120 21244.46 269.61 42965.69 47931.85 2018-04-30 04:26:04.000 120 21244.47 269.59 42965.69 47931.84 2018-04-30 04:26:05.000 120 21244.48 269.59 42965.68 47931.86 2018-04-30 04:26:06.000 120 21244.46 269.57 42965.71 47931.87 2018-04-30 04:26:07.000 120 21244.46 269.54 42965.71 47931.87 2018-04-30 04:26:08.000 120 21244.51 269.52 42965.73 47931.88 2018-04-30 04:26:09.000 120 21244.50 269.51 42965.75 47931.89 2018-04-30 04:26:10.000 120 21244.49 269.52 42965.76 47931.91 2018-04-30 04:26:11.000 120 21244.51 269.52 42965.78 47931.93 2018-04-30 04:26:12.000 120 21244.50 269.53 42965.76 47931.92 2018-04-30 04:26:13.000 120 21244.49 269.52 42965.74 47931.96 2018-04-30 04:26:14.000 120 21244.48 269.54 42965.73 47931.93 2018-04-30 04:26:15.000 120 21244.44 269.59 42965.72 47931.89 2018-04-30 04:26:16.000 120 21244.46 269.59 42965.73 47931.87 2018-04-30 04:26:17.000 120 21244.46 269.59 42965.73 47931.88 2018-04-30 04:26:18.000 120 21244.46 269.57 42965.72 47931.84 2018-04-30 04:26:19.000 120 21244.45 269.55 42965.75 47931.84 2018-04-30 04:26:20.000 120 21244.47 269.50 42965.72 47931.88 2018-04-30 04:26:21.000 120 21244.49 269.46 42965.72 47931.88 2018-04-30 04:26:22.000 120 21244.50 269.45 42965.74 47931.91 2018-04-30 04:26:23.000 120 21244.50 269.42 42965.74 47931.88 2018-04-30 04:26:24.000 120 21244.52 269.38 42965.75 47931.91 2018-04-30 04:26:25.000 120 21244.53 269.38 42965.76 47931.91 2018-04-30 04:26:26.000 120 21244.49 269.35 42965.75 47931.90 2018-04-30 04:26:27.000 120 21244.51 269.35 42965.77 47931.93 2018-04-30 04:26:28.000 120 21244.45 269.37 42965.76 47931.91 2018-04-30 04:26:29.000 120 21244.48 269.36 42965.77 47931.93 2018-04-30 04:26:30.000 120 21244.48 269.35 42965.81 47931.92 2018-04-30 04:26:31.000 120 21244.49 269.35 42965.84 47931.93 2018-04-30 04:26:32.000 120 21244.50 269.31 42965.85 47931.96 2018-04-30 04:26:33.000 120 21244.52 269.26 42965.86 47931.99 2018-04-30 04:26:34.000 120 21244.56 269.25 42965.89 47932.00 2018-04-30 04:26:35.000 120 21244.54 269.27 42965.90 47932.01 2018-04-30 04:26:36.000 120 21244.54 269.28 42965.91 47932.04 2018-04-30 04:26:37.000 120 21244.57 269.27 42965.97 47932.07 2018-04-30 04:26:38.000 120 21244.61 269.24 42965.94 47932.10 2018-04-30 04:26:39.000 120 21244.65 269.24 42965.94 47932.07 2018-04-30 04:26:40.000 120 21244.68 269.22 42965.98 47932.13 2018-04-30 04:26:41.000 120 21244.70 269.22 42966.02 47932.15 2018-04-30 04:26:42.000 120 21244.70 269.20 42966.02 47932.19 2018-04-30 04:26:43.000 120 21244.72 269.21 42966.03 47932.20 2018-04-30 04:26:44.000 120 21244.71 269.24 42966.01 47932.20 2018-04-30 04:26:45.000 120 21244.75 269.23 42966.02 47932.24 2018-04-30 04:26:46.000 120 21244.79 269.22 42966.00 47932.26 2018-04-30 04:26:47.000 120 21244.81 269.23 42966.02 47932.23 2018-04-30 04:26:48.000 120 21244.85 269.17 42966.07 47932.28 2018-04-30 04:26:49.000 120 21244.89 269.12 42966.07 47932.31 2018-04-30 04:26:50.000 120 21244.92 269.10 42966.08 47932.34 2018-04-30 04:26:51.000 120 21244.97 269.07 42966.12 47932.37 2018-04-30 04:26:52.000 120 21244.98 269.05 42966.16 47932.41 2018-04-30 04:26:53.000 120 21245.00 269.03 42966.17 47932.45 2018-04-30 04:26:54.000 120 21245.04 269.00 42966.22 47932.47 2018-04-30 04:26:55.000 120 21245.03 268.98 42966.20 47932.54 2018-04-30 04:26:56.000 120 21245.06 268.97 42966.21 47932.54 2018-04-30 04:26:57.000 120 21245.09 268.97 42966.23 47932.54 2018-04-30 04:26:58.000 120 21245.06 268.97 42966.25 47932.57 2018-04-30 04:26:59.000 120 21245.03 268.97 42966.22 47932.57 2018-04-30 04:27:00.000 120 21245.05 268.98 42966.24 47932.55 2018-04-30 04:27:01.000 120 21245.07 268.96 42966.23 47932.56 2018-04-30 04:27:02.000 120 21245.08 268.94 42966.26 47932.56 2018-04-30 04:27:03.000 120 21245.08 268.95 42966.24 47932.58 2018-04-30 04:27:04.000 120 21245.11 268.94 42966.26 47932.55 2018-04-30 04:27:05.000 120 21245.08 268.95 42966.24 47932.61 2018-04-30 04:27:06.000 120 21245.04 269.00 42966.20 47932.56 2018-04-30 04:27:07.000 120 21245.06 269.01 42966.18 47932.53 2018-04-30 04:27:08.000 120 21245.07 268.99 42966.18 47932.53 2018-04-30 04:27:09.000 120 21245.03 268.98 42966.14 47932.50 2018-04-30 04:27:10.000 120 21245.05 268.97 42966.15 47932.48 2018-04-30 04:27:11.000 120 21245.09 268.94 42966.13 47932.51 2018-04-30 04:27:12.000 120 21245.08 268.92 42966.16 47932.48 2018-04-30 04:27:13.000 120 21245.11 268.88 42966.19 47932.54 2018-04-30 04:27:14.000 120 21245.15 268.86 42966.19 47932.47 2018-04-30 04:27:15.000 120 21245.17 268.88 42966.18 47932.54 2018-04-30 04:27:16.000 120 21245.13 268.90 42966.18 47932.51 2018-04-30 04:27:17.000 120 21245.16 268.91 42966.19 47932.52 2018-04-30 04:27:18.000 120 21245.16 268.92 42966.14 47932.51 2018-04-30 04:27:19.000 120 21245.16 268.89 42966.13 47932.50 2018-04-30 04:27:20.000 120 21245.17 268.89 42966.10 47932.48 2018-04-30 04:27:21.000 120 21245.18 268.89 42966.11 47932.48 2018-04-30 04:27:22.000 120 21245.15 268.90 42966.08 47932.44 2018-04-30 04:27:23.000 120 21245.15 268.89 42966.08 47932.43 2018-04-30 04:27:24.000 120 21245.15 268.88 42966.07 47932.43 2018-04-30 04:27:25.000 120 21245.16 268.83 42966.06 47932.44 2018-04-30 04:27:26.000 120 21245.17 268.78 42966.07 47932.41 2018-04-30 04:27:27.000 120 21245.19 268.78 42966.07 47932.48 2018-04-30 04:27:28.000 120 21245.20 268.77 42966.08 47932.46 2018-04-30 04:27:29.000 120 21245.22 268.75 42966.07 47932.49 2018-04-30 04:27:30.000 120 21245.28 268.70 42966.04 47932.49 2018-04-30 04:27:31.000 120 21245.31 268.67 42966.03 47932.48 2018-04-30 04:27:32.000 120 21245.31 268.65 42966.04 47932.50 2018-04-30 04:27:33.000 120 21245.31 268.65 42966.04 47932.54 2018-04-30 04:27:34.000 120 21245.31 268.64 42966.06 47932.53 2018-04-30 04:27:35.000 120 21245.34 268.58 42966.11 47932.53 2018-04-30 04:27:36.000 120 21245.38 268.55 42966.10 47932.57 2018-04-30 04:27:37.000 120 21245.39 268.52 42966.13 47932.60 2018-04-30 04:27:38.000 120 21245.41 268.52 42966.08 47932.61 2018-04-30 04:27:39.000 120 21245.43 268.52 42966.09 47932.61 2018-04-30 04:27:40.000 120 21245.44 268.53 42966.10 47932.62 2018-04-30 04:27:41.000 120 21245.43 268.50 42966.12 47932.60 2018-04-30 04:27:42.000 120 21245.43 268.48 42966.10 47932.63 2018-04-30 04:27:43.000 120 21245.46 268.48 42966.06 47932.61 2018-04-30 04:27:44.000 120 21245.45 268.45 42966.08 47932.61 2018-04-30 04:27:45.000 120 21245.43 268.46 42966.08 47932.60 2018-04-30 04:27:46.000 120 21245.41 268.46 42966.07 47932.58 2018-04-30 04:27:47.000 120 21245.46 268.42 42966.04 47932.61 2018-04-30 04:27:48.000 120 21245.46 268.43 42966.02 47932.57 2018-04-30 04:27:49.000 120 21245.44 268.46 42966.00 47932.52 2018-04-30 04:27:50.000 120 21245.42 268.49 42966.00 47932.56 2018-04-30 04:27:51.000 120 21245.39 268.56 42965.90 47932.48 2018-04-30 04:27:52.000 120 21245.38 268.59 42965.83 47932.40 2018-04-30 04:27:53.000 120 21245.37 268.61 42965.78 47932.36 2018-04-30 04:27:54.000 120 21245.35 268.61 42965.74 47932.28 2018-04-30 04:27:55.000 120 21245.31 268.65 42965.71 47932.26 2018-04-30 04:27:56.000 120 21245.30 268.64 42965.67 47932.19 2018-04-30 04:27:57.000 120 21245.31 268.66 42965.66 47932.19 2018-04-30 04:27:58.000 120 21245.31 268.68 42965.63 47932.10 2018-04-30 04:27:59.000 120 21245.34 268.67 42965.59 47932.16 2018-04-30 04:28:00.000 120 21245.33 268.69 42965.60 47932.09 2018-04-30 04:28:01.000 120 21245.34 268.68 42965.62 47932.10 2018-04-30 04:28:02.000 120 21245.35 268.67 42965.59 47932.12 2018-04-30 04:28:03.000 120 21245.36 268.64 42965.55 47932.07 2018-04-30 04:28:04.000 120 21245.35 268.62 42965.56 47932.12 2018-04-30 04:28:05.000 120 21245.36 268.60 42965.57 47932.08 2018-04-30 04:28:06.000 120 21245.35 268.61 42965.57 47932.10 2018-04-30 04:28:07.000 120 21245.36 268.58 42965.56 47932.08 2018-04-30 04:28:08.000 120 21245.41 268.53 42965.56 47932.09 2018-04-30 04:28:09.000 120 21245.43 268.51 42965.59 47932.09 2018-04-30 04:28:10.000 120 21245.44 268.49 42965.61 47932.16 2018-04-30 04:28:11.000 120 21245.47 268.44 42965.65 47932.18 2018-04-30 04:28:12.000 120 21245.51 268.40 42965.68 47932.20 2018-04-30 04:28:13.000 120 21245.51 268.38 42965.71 47932.27 2018-04-30 04:28:14.000 120 21245.51 268.36 42965.75 47932.29 2018-04-30 04:28:15.000 120 21245.55 268.32 42965.76 47932.33 2018-04-30 04:28:16.000 120 21245.53 268.31 42965.76 47932.32 2018-04-30 04:28:17.000 120 21245.51 268.32 42965.77 47932.32 2018-04-30 04:28:18.000 120 21245.53 268.33 42965.74 47932.34 2018-04-30 04:28:19.000 120 21245.54 268.31 42965.76 47932.36 2018-04-30 04:28:20.000 120 21245.58 268.29 42965.75 47932.36 2018-04-30 04:28:21.000 120 21245.59 268.30 42965.80 47932.37 2018-04-30 04:28:22.000 120 21245.60 268.27 42965.79 47932.38 2018-04-30 04:28:23.000 120 21245.61 268.27 42965.77 47932.38 2018-04-30 04:28:24.000 120 21245.61 268.25 42965.78 47932.37 2018-04-30 04:28:25.000 120 21245.62 268.24 42965.78 47932.38 2018-04-30 04:28:26.000 120 21245.64 268.22 42965.79 47932.41 2018-04-30 04:28:27.000 120 21245.65 268.19 42965.81 47932.42 2018-04-30 04:28:28.000 120 21245.66 268.16 42965.79 47932.41 2018-04-30 04:28:29.000 120 21245.68 268.15 42965.79 47932.46 2018-04-30 04:28:30.000 120 21245.66 268.18 42965.80 47932.45 2018-04-30 04:28:31.000 120 21245.65 268.20 42965.80 47932.47 2018-04-30 04:28:32.000 120 21245.61 268.27 42965.78 47932.41 2018-04-30 04:28:33.000 120 21245.57 268.37 42965.71 47932.38 2018-04-30 04:28:34.000 120 21245.53 268.42 42965.67 47932.29 2018-04-30 04:28:35.000 120 21245.53 268.45 42965.60 47932.23 2018-04-30 04:28:36.000 120 21245.52 268.45 42965.54 47932.20 2018-04-30 04:28:37.000 120 21245.52 268.43 42965.55 47932.15 2018-04-30 04:28:38.000 120 21245.49 268.49 42965.56 47932.13 2018-04-30 04:28:39.000 120 21245.44 268.56 42965.51 47932.11 2018-04-30 04:28:40.000 120 21245.44 268.65 42965.49 47932.09 2018-04-30 04:28:41.000 120 21245.44 268.67 42965.40 47932.03 2018-04-30 04:28:42.000 120 21245.44 268.71 42965.37 47931.98 2018-04-30 04:28:43.000 120 21245.46 268.70 42965.37 47931.95 2018-04-30 04:28:44.000 120 21245.48 268.70 42965.36 47931.96 2018-04-30 04:28:45.000 120 21245.51 268.67 42965.36 47931.95 2018-04-30 04:28:46.000 120 21245.49 268.69 42965.39 47931.96 2018-04-30 04:28:47.000 120 21245.46 268.76 42965.35 47931.97 2018-04-30 04:28:48.000 120 21245.44 268.84 42965.29 47931.93 2018-04-30 04:28:49.000 120 21245.41 268.90 42965.24 47931.87 2018-04-30 04:28:50.000 120 21245.39 268.96 42965.21 47931.81 2018-04-30 04:28:51.000 120 21245.37 269.00 42965.12 47931.76 2018-04-30 04:28:52.000 120 21245.36 268.99 42965.07 47931.71 2018-04-30 04:28:53.000 120 21245.42 268.95 42965.09 47931.68 2018-04-30 04:28:54.000 120 21245.44 268.90 42965.10 47931.72 2018-04-30 04:28:55.000 120 21245.51 268.88 42965.13 47931.74 2018-04-30 04:28:56.000 120 21245.55 268.88 42965.15 47931.77 2018-04-30 04:28:57.000 120 21245.55 268.87 42965.19 47931.81 2018-04-30 04:28:58.000 120 21245.58 268.84 42965.22 47931.87 2018-04-30 04:28:59.000 120 21245.65 268.81 42965.26 47931.89 2018-04-30 04:29:00.000 120 21245.66 268.78 42965.29 47931.96 2018-04-30 04:29:01.000 120 21245.63 268.79 42965.33 47931.98 2018-04-30 04:29:02.000 120 21245.67 268.81 42965.34 47932.03 2018-04-30 04:29:03.000 120 21245.68 268.85 42965.38 47932.06 2018-04-30 04:29:04.000 120 21245.72 268.86 42965.38 47932.07 2018-04-30 04:29:05.000 120 21245.69 268.89 42965.37 47932.07 2018-04-30 04:29:06.000 120 21245.69 268.90 42965.42 47932.09 2018-04-30 04:29:07.000 120 21245.71 268.92 42965.40 47932.08 2018-04-30 04:29:08.000 120 21245.69 268.94 42965.38 47932.09 2018-04-30 04:29:09.000 120 21245.67 268.98 42965.40 47932.10 2018-04-30 04:29:10.000 120 21245.65 269.01 42965.40 47932.11 2018-04-30 04:29:11.000 120 21245.65 269.03 42965.37 47932.11 2018-04-30 04:29:12.000 120 21245.63 269.09 42965.38 47932.09 2018-04-30 04:29:13.000 120 21245.61 269.13 42965.37 47932.10 2018-04-30 04:29:14.000 120 21245.63 269.15 42965.36 47932.06 2018-04-30 04:29:15.000 120 21245.63 269.17 42965.36 47932.08 2018-04-30 04:29:16.000 120 21245.63 269.17 42965.36 47932.04 2018-04-30 04:29:17.000 120 21245.62 269.17 42965.37 47932.05 2018-04-30 04:29:18.000 120 21245.60 269.21 42965.34 47932.04 2018-04-30 04:29:19.000 120 21245.59 269.30 42965.33 47932.02 2018-04-30 04:29:20.000 120 21245.58 269.38 42965.29 47932.00 2018-04-30 04:29:21.000 120 21245.56 269.44 42965.24 47931.95 2018-04-30 04:29:22.000 120 21245.59 269.46 42965.26 47931.92 2018-04-30 04:29:23.000 120 21245.62 269.46 42965.24 47931.90 2018-04-30 04:29:24.000 120 21245.60 269.51 42965.24 47931.92 2018-04-30 04:29:25.000 120 21245.61 269.54 42965.22 47931.92 2018-04-30 04:29:26.000 120 21245.65 269.52 42965.20 47931.92 2018-04-30 04:29:27.000 120 21245.64 269.54 42965.25 47931.94 2018-04-30 04:29:28.000 120 21245.65 269.57 42965.26 47931.93 2018-04-30 04:29:29.000 120 21245.66 269.57 42965.28 47931.95 2018-04-30 04:29:30.000 120 21245.62 269.58 42965.31 47931.98 2018-04-30 04:29:31.000 120 21245.64 269.57 42965.33 47931.99 2018-04-30 04:29:32.000 120 21245.65 269.55 42965.33 47932.00 2018-04-30 04:29:33.000 120 21245.60 269.58 42965.32 47932.04 2018-04-30 04:29:34.000 120 21245.61 269.59 42965.33 47931.98 2018-04-30 04:29:35.000 120 21245.60 269.58 42965.32 47931.98 2018-04-30 04:29:36.000 120 21245.62 269.57 42965.30 47932.01 2018-04-30 04:29:37.000 120 21245.63 269.57 42965.30 47932.02 2018-04-30 04:29:38.000 120 21245.62 269.56 42965.29 47932.00 2018-04-30 04:29:39.000 120 21245.62 269.56 42965.33 47932.02 2018-04-30 04:29:40.000 120 21245.65 269.54 42965.33 47932.05 2018-04-30 04:29:41.000 120 21245.67 269.54 42965.37 47932.08 2018-04-30 04:29:42.000 120 21245.70 269.51 42965.39 47932.08 2018-04-30 04:29:43.000 120 21245.77 269.49 42965.43 47932.12 2018-04-30 04:29:44.000 120 21245.77 269.45 42965.47 47932.15 2018-04-30 04:29:45.000 120 21245.77 269.39 42965.51 47932.19 2018-04-30 04:29:46.000 120 21245.77 269.40 42965.56 47932.24 2018-04-30 04:29:47.000 120 21245.80 269.42 42965.57 47932.28 2018-04-30 04:29:48.000 120 21245.78 269.43 42965.57 47932.28 2018-04-30 04:29:49.000 120 21245.78 269.45 42965.58 47932.30 2018-04-30 04:29:50.000 120 21245.78 269.47 42965.55 47932.30 2018-04-30 04:29:51.000 120 21245.77 269.50 42965.55 47932.28 2018-04-30 04:29:52.000 120 21245.78 269.53 42965.57 47932.27 2018-04-30 04:29:53.000 120 21245.81 269.52 42965.55 47932.27 2018-04-30 04:29:54.000 120 21245.88 269.53 42965.50 47932.29 2018-04-30 04:29:55.000 120 21245.86 269.54 42965.50 47932.27 2018-04-30 04:29:56.000 120 21245.84 269.57 42965.48 47932.26 2018-04-30 04:29:57.000 120 21245.83 269.57 42965.48 47932.30 2018-04-30 04:29:58.000 120 21245.83 269.58 42965.54 47932.27 2018-04-30 04:29:59.000 120 21245.83 269.56 42965.52 47932.29 2018-04-30 04:30:00.000 120 21245.85 269.60 42965.53 47932.29 2018-04-30 04:30:01.000 120 21245.86 269.60 42965.53 47932.33 2018-04-30 04:30:02.000 120 21245.88 269.63 42965.53 47932.31 2018-04-30 04:30:03.000 120 21245.85 269.68 42965.53 47932.35 2018-04-30 04:30:04.000 120 21245.89 269.70 42965.52 47932.31 2018-04-30 04:30:05.000 120 21245.90 269.70 42965.51 47932.32 2018-04-30 04:30:06.000 120 21245.89 269.73 42965.50 47932.34 2018-04-30 04:30:07.000 120 21245.90 269.77 42965.50 47932.33 2018-04-30 04:30:08.000 120 21245.90 269.80 42965.53 47932.30 2018-04-30 04:30:09.000 120 21245.90 269.83 42965.50 47932.34 2018-04-30 04:30:10.000 120 21245.96 269.85 42965.52 47932.32 2018-04-30 04:30:11.000 120 21245.95 269.86 42965.53 47932.33 2018-04-30 04:30:12.000 120 21245.99 269.83 42965.55 47932.37 2018-04-30 04:30:13.000 120 21245.99 269.86 42965.55 47932.38 2018-04-30 04:30:14.000 120 21246.02 269.86 42965.57 47932.41 2018-04-30 04:30:15.000 120 21246.04 269.87 42965.60 47932.44 2018-04-30 04:30:16.000 120 21246.01 269.89 42965.63 47932.45 2018-04-30 04:30:17.000 120 21246.01 269.96 42965.63 47932.48 2018-04-30 04:30:18.000 120 21246.00 270.00 42965.62 47932.46 2018-04-30 04:30:19.000 120 21246.00 270.03 42965.59 47932.46 2018-04-30 04:30:20.000 120 21245.95 270.06 42965.56 47932.43 2018-04-30 04:30:21.000 120 21245.94 270.08 42965.55 47932.43 2018-04-30 04:30:22.000 120 21245.92 270.10 42965.54 47932.41 2018-04-30 04:30:23.000 120 21245.90 270.09 42965.53 47932.37 2018-04-30 04:30:24.000 120 21245.94 270.10 42965.51 47932.34 2018-04-30 04:30:25.000 120 21245.94 270.10 42965.55 47932.36 2018-04-30 04:30:26.000 120 21245.94 270.11 42965.51 47932.34 2018-04-30 04:30:27.000 120 21245.92 270.13 42965.47 47932.33 2018-04-30 04:30:28.000 120 21245.93 270.12 42965.49 47932.35 2018-04-30 04:30:29.000 120 21245.93 270.11 42965.49 47932.32 2018-04-30 04:30:30.000 120 21245.92 270.11 42965.48 47932.31 2018-04-30 04:30:31.000 120 21245.92 270.14 42965.48 47932.32 2018-04-30 04:30:32.000 120 21245.95 270.15 42965.46 47932.33 2018-04-30 04:30:33.000 120 21245.96 270.19 42965.45 47932.31 2018-04-30 04:30:34.000 120 21245.99 270.18 42965.48 47932.30 2018-04-30 04:30:35.000 120 21245.97 270.20 42965.51 47932.32 2018-04-30 04:30:36.000 120 21245.97 270.24 42965.50 47932.34 2018-04-30 04:30:37.000 120 21246.01 270.25 42965.48 47932.31 2018-04-30 04:30:38.000 120 21246.03 270.27 42965.48 47932.36 2018-04-30 04:30:39.000 120 21246.04 270.30 42965.50 47932.38 2018-04-30 04:30:40.000 120 21246.06 270.32 42965.47 47932.37 2018-04-30 04:30:41.000 120 21246.03 270.37 42965.46 47932.38 2018-04-30 04:30:42.000 120 21246.07 270.39 42965.47 47932.40 2018-04-30 04:30:43.000 120 21246.08 270.40 42965.47 47932.38 2018-04-30 04:30:44.000 120 21246.02 270.43 42965.45 47932.36 2018-04-30 04:30:45.000 120 21246.04 270.45 42965.44 47932.35 2018-04-30 04:30:46.000 120 21246.07 270.47 42965.41 47932.34 2018-04-30 04:30:47.000 120 21246.04 270.49 42965.45 47932.34 2018-04-30 04:30:48.000 120 21246.05 270.51 42965.46 47932.33 2018-04-30 04:30:49.000 120 21246.08 270.50 42965.46 47932.34 2018-04-30 04:30:50.000 120 21246.08 270.52 42965.43 47932.35 2018-04-30 04:30:51.000 120 21246.07 270.55 42965.40 47932.35 2018-04-30 04:30:52.000 120 21246.04 270.55 42965.41 47932.33 2018-04-30 04:30:53.000 120 21246.05 270.59 42965.41 47932.32 2018-04-30 04:30:54.000 120 21246.08 270.60 42965.41 47932.33 2018-04-30 04:30:55.000 120 21246.11 270.59 42965.46 47932.36 2018-04-30 04:30:56.000 120 21246.10 270.61 42965.44 47932.34 2018-04-30 04:30:57.000 120 21246.14 270.57 42965.44 47932.31 2018-04-30 04:30:58.000 120 21246.17 270.56 42965.43 47932.37 2018-04-30 04:30:59.000 120 21246.20 270.55 42965.45 47932.40 2018-04-30 04:31:00.000 120 21246.21 270.56 42965.47 47932.42 2018-04-30 04:31:01.000 120 21246.26 270.55 42965.48 47932.44 2018-04-30 04:31:02.000 120 21246.27 270.61 42965.49 47932.47 2018-04-30 04:31:03.000 120 21246.29 270.65 42965.50 47932.49 2018-04-30 04:31:04.000 120 21246.36 270.68 42965.51 47932.53 2018-04-30 04:31:05.000 120 21246.42 270.71 42965.54 47932.55 2018-04-30 04:31:06.000 120 21246.44 270.76 42965.56 47932.60 2018-04-30 04:31:07.000 120 21246.49 270.80 42965.58 47932.61 2018-04-30 04:31:08.000 120 21246.53 270.79 42965.63 47932.66 2018-04-30 04:31:09.000 120 21246.54 270.82 42965.64 47932.69 2018-04-30 04:31:10.000 120 21246.58 270.86 42965.65 47932.70 2018-04-30 04:31:11.000 120 21246.62 270.87 42965.64 47932.75 2018-04-30 04:31:12.000 120 21246.67 270.88 42965.65 47932.75 2018-04-30 04:31:13.000 120 21246.69 270.90 42965.69 47932.83 2018-04-30 04:31:14.000 120 21246.75 270.91 42965.69 47932.84 2018-04-30 04:31:15.000 120 21246.81 270.89 42965.72 47932.87 2018-04-30 04:31:16.000 120 21246.84 270.88 42965.75 47932.92 2018-04-30 04:31:17.000 120 21246.85 270.87 42965.78 47932.95 2018-04-30 04:31:18.000 120 21246.87 270.87 42965.74 47932.97 2018-04-30 04:31:19.000 120 21246.91 270.89 42965.76 47932.99 2018-04-30 04:31:20.000 120 21246.95 270.88 42965.77 47933.03 2018-04-30 04:31:21.000 120 21246.97 270.89 42965.79 47933.04 2018-04-30 04:31:22.000 120 21246.99 270.89 42965.79 47933.08 2018-04-30 04:31:23.000 120 21247.03 270.85 42965.86 47933.08 2018-04-30 04:31:24.000 120 21247.05 270.86 42965.84 47933.09 2018-04-30 04:31:25.000 120 21247.03 270.90 42965.86 47933.14 2018-04-30 04:31:26.000 120 21247.04 270.92 42965.85 47933.14 2018-04-30 04:31:27.000 120 21247.05 270.91 42965.81 47933.14 2018-04-30 04:31:28.000 120 21247.10 270.89 42965.79 47933.11 2018-04-30 04:31:29.000 120 21247.12 270.87 42965.76 47933.10 2018-04-30 04:31:30.000 120 21247.14 270.84 42965.78 47933.12 2018-04-30 04:31:31.000 120 21247.13 270.83 42965.79 47933.12 2018-04-30 04:31:32.000 120 21247.15 270.82 42965.76 47933.13 2018-04-30 04:31:33.000 120 21247.19 270.81 42965.73 47933.17 2018-04-30 04:31:34.000 120 21247.18 270.80 42965.74 47933.14 2018-04-30 04:31:35.000 120 21247.18 270.79 42965.76 47933.11 2018-04-30 04:31:36.000 120 21247.16 270.81 42965.73 47933.12 2018-04-30 04:31:37.000 120 21247.17 270.81 42965.74 47933.10 2018-04-30 04:31:38.000 120 21247.20 270.80 42965.71 47933.10 2018-04-30 04:31:39.000 120 21247.21 270.78 42965.71 47933.12 2018-04-30 04:31:40.000 120 21247.24 270.72 42965.71 47933.09 2018-04-30 04:31:41.000 120 21247.27 270.71 42965.74 47933.11 2018-04-30 04:31:42.000 120 21247.24 270.72 42965.72 47933.11 2018-04-30 04:31:43.000 120 21247.25 270.75 42965.73 47933.09 2018-04-30 04:31:44.000 120 21247.26 270.79 42965.70 47933.15 2018-04-30 04:31:45.000 120 21247.27 270.81 42965.70 47933.10 2018-04-30 04:31:46.000 120 21247.29 270.81 42965.70 47933.11 2018-04-30 04:31:47.000 120 21247.33 270.81 42965.69 47933.08 2018-04-30 04:31:48.000 120 21247.37 270.79 42965.67 47933.09 2018-04-30 04:31:49.000 120 21247.38 270.76 42965.66 47933.10 2018-04-30 04:31:50.000 120 21247.36 270.76 42965.63 47933.11 2018-04-30 04:31:51.000 120 21247.39 270.75 42965.64 47933.13 2018-04-30 04:31:52.000 120 21247.41 270.74 42965.64 47933.09 2018-04-30 04:31:53.000 120 21247.43 270.74 42965.62 47933.10 2018-04-30 04:31:54.000 120 21247.44 270.74 42965.58 47933.13 2018-04-30 04:31:55.000 120 21247.46 270.74 42965.60 47933.11 2018-04-30 04:31:56.000 120 21247.49 270.76 42965.62 47933.12 2018-04-30 04:31:57.000 120 21247.53 270.75 42965.59 47933.15 2018-04-30 04:31:58.000 120 21247.56 270.76 42965.60 47933.15 2018-04-30 04:31:59.000 120 21247.55 270.77 42965.57 47933.13 2018-04-30 04:32:00.000 120 21247.58 270.78 42965.56 47933.14 2018-04-30 04:32:01.000 120 21247.59 270.79 42965.54 47933.11 2018-04-30 04:32:02.000 120 21247.61 270.80 42965.54 47933.14 2018-04-30 04:32:03.000 120 21247.65 270.81 42965.53 47933.13 2018-04-30 04:32:04.000 120 21247.63 270.81 42965.48 47933.10 2018-04-30 04:32:05.000 120 21247.66 270.78 42965.48 47933.11 2018-04-30 04:32:06.000 120 21247.73 270.72 42965.52 47933.13 2018-04-30 04:32:07.000 120 21247.79 270.72 42965.51 47933.12 2018-04-30 04:32:08.000 120 21247.75 270.73 42965.50 47933.14 2018-04-30 04:32:09.000 120 21247.77 270.74 42965.48 47933.13 2018-04-30 04:32:10.000 120 21247.80 270.71 42965.47 47933.13 2018-04-30 04:32:11.000 120 21247.79 270.72 42965.46 47933.13 2018-04-30 04:32:12.000 120 21247.79 270.72 42965.43 47933.11 2018-04-30 04:32:13.000 120 21247.83 270.70 42965.45 47933.16 2018-04-30 04:32:14.000 120 21247.85 270.72 42965.46 47933.15 2018-04-30 04:32:15.000 120 21247.85 270.71 42965.47 47933.15 2018-04-30 04:32:16.000 120 21247.87 270.69 42965.45 47933.15 2018-04-30 04:32:17.000 120 21247.85 270.72 42965.44 47933.16 2018-04-30 04:32:18.000 120 21247.85 270.68 42965.47 47933.17 2018-04-30 04:32:19.000 120 21247.86 270.70 42965.46 47933.15 2018-04-30 04:32:20.000 120 21247.87 270.66 42965.47 47933.16 2018-04-30 04:32:21.000 120 21247.91 270.65 42965.46 47933.17 2018-04-30 04:32:22.000 120 21247.90 270.62 42965.47 47933.16 2018-04-30 04:32:23.000 120 21247.92 270.59 42965.47 47933.19 2018-04-30 04:32:24.000 120 21247.94 270.58 42965.48 47933.20 2018-04-30 04:32:25.000 120 21247.95 270.59 42965.43 47933.19 2018-04-30 04:32:26.000 120 21247.99 270.56 42965.45 47933.21 2018-04-30 04:32:27.000 120 21248.02 270.54 42965.46 47933.21 2018-04-30 04:32:28.000 120 21248.02 270.55 42965.43 47933.24 2018-04-30 04:32:29.000 120 21248.05 270.55 42965.45 47933.23 2018-04-30 04:32:30.000 120 21248.08 270.54 42965.41 47933.25 2018-04-30 04:32:31.000 120 21248.12 270.50 42965.41 47933.24 2018-04-30 04:32:32.000 120 21248.13 270.49 42965.45 47933.25 2018-04-30 04:32:33.000 120 21248.14 270.44 42965.46 47933.28 2018-04-30 04:32:34.000 120 21248.14 270.44 42965.45 47933.30 2018-04-30 04:32:35.000 120 21248.17 270.41 42965.46 47933.28 2018-04-30 04:32:36.000 120 21248.17 270.38 42965.51 47933.31 2018-04-30 04:32:37.000 120 21248.18 270.38 42965.49 47933.32 2018-04-30 04:32:38.000 120 21248.21 270.36 42965.48 47933.34 2018-04-30 04:32:39.000 120 21248.24 270.30 42965.49 47933.31 2018-04-30 04:32:40.000 120 21248.23 270.28 42965.49 47933.37 2018-04-30 04:32:41.000 120 21248.24 270.26 42965.48 47933.35 2018-04-30 04:32:42.000 120 21248.26 270.23 42965.50 47933.35 2018-04-30 04:32:43.000 120 21248.23 270.24 42965.46 47933.35 2018-04-30 04:32:44.000 120 21248.21 270.24 42965.43 47933.29 2018-04-30 04:32:45.000 120 21248.21 270.23 42965.41 47933.29 2018-04-30 04:32:46.000 120 21248.19 270.18 42965.38 47933.26 2018-04-30 04:32:47.000 120 21248.16 270.16 42965.41 47933.25 2018-04-30 04:32:48.000 120 21248.18 270.10 42965.35 47933.22 2018-04-30 04:32:49.000 120 21248.22 270.04 42965.37 47933.23 2018-04-30 04:32:50.000 120 21248.24 270.05 42965.36 47933.22 2018-04-30 04:32:51.000 120 21248.23 270.01 42965.33 47933.23 2018-04-30 04:32:52.000 120 21248.26 269.95 42965.36 47933.24 2018-04-30 04:32:53.000 120 21248.28 269.92 42965.41 47933.26 2018-04-30 04:32:54.000 120 21248.29 269.90 42965.40 47933.29 2018-04-30 04:32:55.000 120 21248.29 269.88 42965.38 47933.25 2018-04-30 04:32:56.000 120 21248.27 269.89 42965.39 47933.26 2018-04-30 04:32:57.000 120 21248.28 269.90 42965.39 47933.22 2018-04-30 04:32:58.000 120 21248.30 269.89 42965.38 47933.28 2018-04-30 04:32:59.000 120 21248.32 269.86 42965.37 47933.25 2018-04-30 04:33:00.000 120 21248.33 269.85 42965.39 47933.28 2018-04-30 04:33:01.000 120 21248.32 269.81 42965.40 47933.28 2018-04-30 04:33:02.000 120 21248.30 269.77 42965.41 47933.25 2018-04-30 04:33:03.000 120 21248.31 269.75 42965.42 47933.28 2018-04-30 04:33:04.000 120 21248.31 269.73 42965.44 47933.29 2018-04-30 04:33:05.000 120 21248.32 269.72 42965.42 47933.30 2018-04-30 04:33:06.000 120 21248.32 269.66 42965.44 47933.31 2018-04-30 04:33:07.000 120 21248.35 269.59 42965.46 47933.31 2018-04-30 04:33:08.000 120 21248.34 269.54 42965.47 47933.34 2018-04-30 04:33:09.000 120 21248.35 269.53 42965.48 47933.34 2018-04-30 04:33:10.000 120 21248.36 269.50 42965.48 47933.36 2018-04-30 04:33:11.000 120 21248.37 269.45 42965.51 47933.35 2018-04-30 04:33:12.000 120 21248.35 269.39 42965.51 47933.38 2018-04-30 04:33:13.000 120 21248.38 269.34 42965.48 47933.40 2018-04-30 04:33:14.000 120 21248.41 269.28 42965.48 47933.37 2018-04-30 04:33:15.000 120 21248.39 269.27 42965.50 47933.40 2018-04-30 04:33:16.000 120 21248.38 269.26 42965.50 47933.41 2018-04-30 04:33:17.000 120 21248.38 269.26 42965.46 47933.42 2018-04-30 04:33:18.000 120 21248.37 269.21 42965.46 47933.38 2018-04-30 04:33:19.000 120 21248.38 269.13 42965.43 47933.37 2018-04-30 04:33:20.000 120 21248.40 269.09 42965.44 47933.39 2018-04-30 04:33:21.000 120 21248.37 269.11 42965.44 47933.34 2018-04-30 04:33:22.000 120 21248.36 269.08 42965.46 47933.35 2018-04-30 04:33:23.000 120 21248.36 269.06 42965.44 47933.34 2018-04-30 04:33:24.000 120 21248.38 269.04 42965.41 47933.37 2018-04-30 04:33:25.000 120 21248.39 269.00 42965.37 47933.32 2018-04-30 04:33:26.000 120 21248.37 268.99 42965.38 47933.34 2018-04-30 04:33:27.000 120 21248.35 268.98 42965.38 47933.33 2018-04-30 04:33:28.000 120 21248.35 268.97 42965.37 47933.31 2018-04-30 04:33:29.000 120 21248.36 268.92 42965.32 47933.30 2018-04-30 04:33:30.000 120 21248.38 268.88 42965.31 47933.23 2018-04-30 04:33:31.000 120 21248.34 268.87 42965.33 47933.26 2018-04-30 04:33:32.000 120 21248.34 268.82 42965.35 47933.26 2018-04-30 04:33:33.000 120 21248.35 268.80 42965.33 47933.26 2018-04-30 04:33:34.000 120 21248.36 268.78 42965.36 47933.24 2018-04-30 04:33:35.000 120 21248.36 268.73 42965.34 47933.26 2018-04-30 04:33:36.000 120 21248.36 268.69 42965.34 47933.23 2018-04-30 04:33:37.000 120 21248.31 268.68 42965.31 47933.24 2018-04-30 04:33:38.000 120 21248.32 268.65 42965.32 47933.25 2018-04-30 04:33:39.000 120 21248.33 268.61 42965.32 47933.20 2018-04-30 04:33:40.000 120 21248.33 268.58 42965.34 47933.23 2018-04-30 04:33:41.000 120 21248.32 268.53 42965.35 47933.20 2018-04-30 04:33:42.000 120 21248.29 268.50 42965.35 47933.22 2018-04-30 04:33:43.000 120 21248.27 268.43 42965.37 47933.24 2018-04-30 04:33:44.000 120 21248.26 268.41 42965.38 47933.24 2018-04-30 04:33:45.000 120 21248.25 268.38 42965.40 47933.24 2018-04-30 04:33:46.000 120 21248.25 268.36 42965.40 47933.28 2018-04-30 04:33:47.000 120 21248.25 268.33 42965.44 47933.26 2018-04-30 04:33:48.000 120 21248.21 268.34 42965.44 47933.31 2018-04-30 04:33:49.000 120 21248.20 268.34 42965.47 47933.29 2018-04-30 04:33:50.000 120 21248.21 268.34 42965.46 47933.29 2018-04-30 04:33:51.000 120 21248.21 268.36 42965.44 47933.25 2018-04-30 04:33:52.000 120 21248.23 268.36 42965.41 47933.28 2018-04-30 04:33:53.000 120 21248.23 268.37 42965.39 47933.26 2018-04-30 04:33:54.000 120 21248.25 268.33 42965.42 47933.24 2018-04-30 04:33:55.000 120 21248.28 268.29 42965.39 47933.27 2018-04-30 04:33:56.000 120 21248.24 268.30 42965.36 47933.26 2018-04-30 04:33:57.000 120 21248.25 268.25 42965.35 47933.26 2018-04-30 04:33:58.000 120 21248.29 268.23 42965.36 47933.27 2018-04-30 04:33:59.000 120 21248.31 268.19 42965.37 47933.25 2018-04-30 04:34:00.000 120 21248.31 268.13 42965.40 47933.26 2018-04-30 04:34:01.000 120 21248.32 268.11 42965.40 47933.25 2018-04-30 04:34:02.000 120 21248.33 268.08 42965.43 47933.29 2018-04-30 04:34:03.000 120 21248.37 268.02 42965.46 47933.31 2018-04-30 04:34:04.000 120 21248.38 267.99 42965.44 47933.33 2018-04-30 04:34:05.000 120 21248.37 267.96 42965.41 47933.31 2018-04-30 04:34:06.000 120 21248.38 267.94 42965.42 47933.35 2018-04-30 04:34:07.000 120 21248.38 267.94 42965.44 47933.36 2018-04-30 04:34:08.000 120 21248.40 267.89 42965.48 47933.35 2018-04-30 04:34:09.000 120 21248.40 267.86 42965.48 47933.40 2018-04-30 04:34:10.000 120 21248.38 267.87 42965.46 47933.37 2018-04-30 04:34:11.000 120 21248.38 267.90 42965.46 47933.36 2018-04-30 04:34:12.000 120 21248.38 267.90 42965.46 47933.36 2018-04-30 04:34:13.000 120 21248.38 267.88 42965.44 47933.34 2018-04-30 04:34:14.000 120 21248.39 267.83 42965.45 47933.36 2018-04-30 04:34:15.000 120 21248.39 267.80 42965.44 47933.32 2018-04-30 04:34:16.000 120 21248.39 267.80 42965.45 47933.34 2018-04-30 04:34:17.000 120 21248.43 267.75 42965.44 47933.37 2018-04-30 04:34:18.000 120 21248.49 267.71 42965.47 47933.36 2018-04-30 04:34:19.000 120 21248.50 267.71 42965.48 47933.40 2018-04-30 04:34:20.000 120 21248.51 267.67 42965.48 47933.45 2018-04-30 04:34:21.000 120 21248.53 267.66 42965.51 47933.46 2018-04-30 04:34:22.000 120 21248.56 267.66 42965.55 47933.52 2018-04-30 04:34:23.000 120 21248.58 267.65 42965.58 47933.50 2018-04-30 04:34:24.000 120 21248.59 267.62 42965.58 47933.54 2018-04-30 04:34:25.000 120 21248.61 267.60 42965.59 47933.54 2018-04-30 04:34:26.000 120 21248.61 267.58 42965.65 47933.59 2018-04-30 04:34:27.000 120 21248.64 267.58 42965.68 47933.61 2018-04-30 04:34:28.000 120 21248.64 267.58 42965.66 47933.64 2018-04-30 04:34:29.000 120 21248.60 267.57 42965.68 47933.67 2018-04-30 04:34:30.000 120 21248.64 267.55 42965.68 47933.64 2018-04-30 04:34:31.000 120 21248.67 267.55 42965.68 47933.68 2018-04-30 04:34:32.000 120 21248.68 267.52 42965.69 47933.71 2018-04-30 04:34:33.000 120 21248.72 267.54 42965.72 47933.73 2018-04-30 04:34:34.000 120 21248.76 267.52 42965.72 47933.75 2018-04-30 04:34:35.000 120 21248.80 267.54 42965.71 47933.77 2018-04-30 04:34:36.000 120 21248.83 267.54 42965.73 47933.77 2018-04-30 04:34:37.000 120 21248.85 267.54 42965.73 47933.79 2018-04-30 04:34:38.000 120 21248.87 267.52 42965.75 47933.80 2018-04-30 04:34:39.000 120 21248.90 267.49 42965.74 47933.83 2018-04-30 04:34:40.000 120 21248.95 267.44 42965.75 47933.82 2018-04-30 04:34:41.000 120 21248.97 267.42 42965.74 47933.85 2018-04-30 04:34:42.000 120 21248.98 267.41 42965.75 47933.86 2018-04-30 04:34:43.000 120 21248.96 267.39 42965.76 47933.86 2018-04-30 04:34:44.000 120 21248.93 267.39 42965.76 47933.88 2018-04-30 04:34:45.000 120 21248.94 267.41 42965.74 47933.88 2018-04-30 04:34:46.000 120 21248.93 267.41 42965.75 47933.85 2018-04-30 04:34:47.000 120 21248.89 267.41 42965.76 47933.84 2018-04-30 04:34:48.000 120 21248.86 267.44 42965.76 47933.83 2018-04-30 04:34:49.000 120 21248.85 267.40 42965.74 47933.81 2018-04-30 04:34:50.000 120 21248.80 267.40 42965.76 47933.77 2018-04-30 04:34:51.000 120 21248.77 267.41 42965.74 47933.81 2018-04-30 04:34:52.000 120 21248.77 267.39 42965.73 47933.78 2018-04-30 04:34:53.000 120 21248.76 267.39 42965.71 47933.77 2018-04-30 04:34:54.000 120 21248.73 267.38 42965.72 47933.73 2018-04-30 04:34:55.000 120 21248.71 267.40 42965.68 47933.70 2018-04-30 04:34:56.000 120 21248.70 267.39 42965.65 47933.68 2018-04-30 04:34:57.000 120 21248.70 267.41 42965.66 47933.68 2018-04-30 04:34:58.000 120 21248.68 267.46 42965.64 47933.64 2018-04-30 04:34:59.000 120 21248.67 267.48 42965.63 47933.67 2018-04-30 04:35:00.000 120 21248.67 267.50 42965.63 47933.61 2018-04-30 04:35:01.000 120 21248.63 267.53 42965.61 47933.61 2018-04-30 04:35:02.000 120 21248.64 267.54 42965.58 47933.63 2018-04-30 04:35:03.000 120 21248.63 267.56 42965.58 47933.62 2018-04-30 04:35:04.000 120 21248.61 267.64 42965.57 47933.60 2018-04-30 04:35:05.000 120 21248.57 267.75 42965.56 47933.57 2018-04-30 04:35:06.000 120 21248.58 267.81 42965.51 47933.53 2018-04-30 04:35:07.000 120 21248.55 267.87 42965.46 47933.48 2018-04-30 04:35:08.000 120 21248.52 267.94 42965.39 47933.46 2018-04-30 04:35:09.000 120 21248.51 268.01 42965.39 47933.39 2018-04-30 04:35:10.000 120 21248.53 268.07 42965.36 47933.36 2018-04-30 04:35:11.000 120 21248.55 268.09 42965.31 47933.30 2018-04-30 04:35:12.000 120 21248.57 268.09 42965.32 47933.30 2018-04-30 04:35:13.000 120 21248.61 268.10 42965.33 47933.31 2018-04-30 04:35:14.000 120 21248.59 268.14 42965.29 47933.30 2018-04-30 04:35:15.000 120 21248.59 268.21 42965.27 47933.30 2018-04-30 04:35:16.000 120 21248.61 268.24 42965.25 47933.30 2018-04-30 04:35:17.000 120 21248.59 268.31 42965.22 47933.27 2018-04-30 04:35:18.000 120 21248.58 268.34 42965.17 47933.23 2018-04-30 04:35:19.000 120 21248.60 268.35 42965.16 47933.20 2018-04-30 04:35:20.000 120 21248.61 268.33 42965.13 47933.19 2018-04-30 04:35:21.000 120 21248.64 268.32 42965.12 47933.19 2018-04-30 04:35:22.000 120 21248.63 268.28 42965.18 47933.19 2018-04-30 04:35:23.000 120 21248.66 268.25 42965.16 47933.20 2018-04-30 04:35:24.000 120 21248.68 268.26 42965.16 47933.22 2018-04-30 04:35:25.000 120 21248.68 268.26 42965.16 47933.19 2018-04-30 04:35:26.000 120 21248.69 268.25 42965.18 47933.21 2018-04-30 04:35:27.000 120 21248.67 268.24 42965.17 47933.23 2018-04-30 04:35:28.000 120 21248.67 268.23 42965.16 47933.23 2018-04-30 04:35:29.000 120 21248.68 268.26 42965.11 47933.19 2018-04-30 04:35:30.000 120 21248.69 268.26 42965.12 47933.23 2018-04-30 04:35:31.000 120 21248.68 268.25 42965.11 47933.18 2018-04-30 04:35:32.000 120 21248.69 268.25 42965.13 47933.19 2018-04-30 04:35:33.000 120 21248.69 268.27 42965.12 47933.20 2018-04-30 04:35:34.000 120 21248.69 268.28 42965.13 47933.17 2018-04-30 04:35:35.000 120 21248.68 268.35 42965.11 47933.17 2018-04-30 04:35:36.000 120 21248.68 268.33 42965.07 47933.15 2018-04-30 04:35:37.000 120 21248.69 268.31 42965.03 47933.12 2018-04-30 04:35:38.000 120 21248.68 268.32 42965.05 47933.14 2018-04-30 04:35:39.000 120 21248.69 268.32 42965.05 47933.14 2018-04-30 04:35:40.000 120 21248.73 268.33 42965.06 47933.16 2018-04-30 04:35:41.000 120 21248.73 268.32 42965.05 47933.16 2018-04-30 04:35:42.000 120 21248.76 268.34 42965.07 47933.16 2018-04-30 04:35:43.000 120 21248.77 268.38 42965.06 47933.20 2018-04-30 04:35:44.000 120 21248.74 268.42 42965.05 47933.18 2018-04-30 04:35:45.000 120 21248.72 268.49 42965.05 47933.18 2018-04-30 04:35:46.000 120 21248.75 268.54 42965.06 47933.17 2018-04-30 04:35:47.000 120 21248.76 268.55 42965.07 47933.18 2018-04-30 04:35:48.000 120 21248.78 268.56 42965.08 47933.16 2018-04-30 04:35:49.000 120 21248.82 268.55 42965.07 47933.19 2018-04-30 04:35:50.000 120 21248.83 268.57 42965.06 47933.22 2018-04-30 04:35:51.000 120 21248.81 268.61 42965.02 47933.23 2018-04-30 04:35:52.000 120 21248.86 268.60 42965.06 47933.23 2018-04-30 04:35:53.000 120 21248.87 268.58 42965.05 47933.24 2018-04-30 04:35:54.000 120 21248.86 268.60 42965.08 47933.21 2018-04-30 04:35:55.000 120 21248.86 268.62 42965.10 47933.23 2018-04-30 04:35:56.000 120 21248.84 268.63 42965.08 47933.21 2018-04-30 04:35:57.000 120 21248.81 268.67 42965.06 47933.20 2018-04-30 04:35:58.000 120 21248.79 268.72 42965.03 47933.20 2018-04-30 04:35:59.000 120 21248.79 268.73 42964.99 47933.17 2018-04-30 04:36:00.000 120 21248.78 268.71 42964.98 47933.15 2018-04-30 04:36:01.000 120 21248.79 268.68 42964.96 47933.12 2018-04-30 04:36:02.000 120 21248.76 268.68 42964.97 47933.11 2018-04-30 04:36:03.000 120 21248.78 268.65 42964.98 47933.07 2018-04-30 04:36:04.000 120 21248.76 268.63 42965.02 47933.10 2018-04-30 04:36:05.000 120 21248.73 268.64 42965.04 47933.11 2018-04-30 04:36:06.000 120 21248.72 268.63 42965.05 47933.11 2018-04-30 04:36:07.000 120 21248.70 268.63 42965.03 47933.10 2018-04-30 04:36:08.000 120 21248.70 268.64 42965.04 47933.11 2018-04-30 04:36:09.000 120 21248.70 268.66 42965.03 47933.10 2018-04-30 04:36:10.000 120 21248.70 268.66 42965.02 47933.10 2018-04-30 04:36:11.000 120 21248.70 268.70 42965.02 47933.09 2018-04-30 04:36:12.000 120 21248.70 268.69 42965.05 47933.11 2018-04-30 04:36:13.000 120 21248.69 268.68 42965.06 47933.11 2018-04-30 04:36:14.000 120 21248.69 268.67 42965.06 47933.11 2018-04-30 04:36:15.000 120 21248.69 268.70 42965.06 47933.13 2018-04-30 04:36:16.000 120 21248.66 268.69 42965.06 47933.11 2018-04-30 04:36:17.000 120 21248.66 268.67 42965.08 47933.13 2018-04-30 04:36:18.000 120 21248.65 268.68 42965.12 47933.15 2018-04-30 04:36:19.000 120 21248.66 268.67 42965.12 47933.15 2018-04-30 04:36:20.000 120 21248.65 268.69 42965.14 47933.15 2018-04-30 04:36:21.000 120 21248.61 268.71 42965.12 47933.20 2018-04-30 04:36:22.000 120 21248.58 268.75 42965.13 47933.16 2018-04-30 04:36:23.000 120 21248.58 268.79 42965.12 47933.16 2018-04-30 04:36:24.000 120 21248.57 268.83 42965.13 47933.18 2018-04-30 04:36:25.000 120 21248.54 268.88 42965.13 47933.11 2018-04-30 04:36:26.000 120 21248.51 268.95 42965.05 47933.08 2018-04-30 04:36:27.000 120 21248.47 269.01 42964.98 47933.01 2018-04-30 04:36:28.000 120 21248.48 268.99 42964.98 47932.99 2018-04-30 04:36:29.000 120 21248.48 268.99 42964.98 47932.93 2018-04-30 04:36:30.000 120 21248.46 269.02 42964.93 47932.92 2018-04-30 04:36:31.000 120 21248.45 269.02 42964.89 47932.91 2018-04-30 04:36:32.000 120 21248.47 269.00 42964.87 47932.87 2018-04-30 04:36:33.000 120 21248.46 269.01 42964.84 47932.88 2018-04-30 04:36:34.000 120 21248.45 269.02 42964.85 47932.89 2018-04-30 04:36:35.000 120 21248.47 269.01 42964.86 47932.89 2018-04-30 04:36:36.000 120 21248.50 268.98 42964.89 47932.88 2018-04-30 04:36:37.000 120 21248.52 268.94 42964.90 47932.89 2018-04-30 04:36:38.000 120 21248.52 268.91 42964.91 47932.90 2018-04-30 04:36:39.000 120 21248.51 268.89 42964.92 47932.93 2018-04-30 04:36:40.000 120 21248.52 268.86 42964.93 47932.90 2018-04-30 04:36:41.000 120 21248.51 268.86 42964.93 47932.90 2018-04-30 04:36:42.000 120 21248.53 268.82 42964.94 47932.93 2018-04-30 04:36:43.000 120 21248.49 268.83 42964.95 47932.93 2018-04-30 04:36:44.000 120 21248.46 268.82 42964.97 47932.92 2018-04-30 04:36:45.000 120 21248.44 268.84 42964.95 47932.90 2018-04-30 04:36:46.000 120 21248.39 268.85 42964.92 47932.88 2018-04-30 04:36:47.000 120 21248.37 268.82 42964.89 47932.83 2018-04-30 04:36:48.000 120 21248.36 268.80 42964.89 47932.82 2018-04-30 04:36:49.000 120 21248.34 268.76 42964.85 47932.83 2018-04-30 04:36:50.000 120 21248.34 268.73 42964.82 47932.76 2018-04-30 04:36:51.000 120 21248.32 268.71 42964.83 47932.74 2018-04-30 04:36:52.000 120 21248.30 268.70 42964.81 47932.74 2018-04-30 04:36:53.000 120 21248.29 268.71 42964.83 47932.74 2018-04-30 04:36:54.000 120 21248.33 268.75 42964.78 47932.74 2018-04-30 04:36:55.000 120 21248.28 268.77 42964.76 47932.68 2018-04-30 04:36:56.000 120 21248.28 268.80 42964.73 47932.68 2018-04-30 04:36:57.000 120 21248.27 268.81 42964.71 47932.65 2018-04-30 04:36:58.000 120 21248.24 268.77 42964.71 47932.63 2018-04-30 04:36:59.000 120 21248.21 268.74 42964.70 47932.61 2018-04-30 04:37:00.000 120 21248.20 268.71 42964.73 47932.58 2018-04-30 04:37:01.000 120 21248.19 268.69 42964.75 47932.57 2018-04-30 04:37:02.000 120 21248.15 268.69 42964.74 47932.59 2018-04-30 04:37:03.000 120 21248.11 268.69 42964.75 47932.60 2018-04-30 04:37:04.000 120 21248.15 268.69 42964.76 47932.61 2018-04-30 04:37:05.000 120 21248.14 268.68 42964.76 47932.59 2018-04-30 04:37:06.000 120 21248.12 268.70 42964.74 47932.58 2018-04-30 04:37:07.000 120 21248.11 268.67 42964.76 47932.60 2018-04-30 04:37:08.000 120 21248.12 268.68 42964.81 47932.58 2018-04-30 04:37:09.000 120 21248.07 268.70 42964.80 47932.62 2018-04-30 04:37:10.000 120 21248.07 268.69 42964.82 47932.62 2018-04-30 04:37:11.000 120 21248.09 268.69 42964.80 47932.58 2018-04-30 04:37:12.000 120 21248.06 268.65 42964.82 47932.61 2018-04-30 04:37:13.000 120 21248.06 268.60 42964.84 47932.63 2018-04-30 04:37:14.000 120 21248.08 268.59 42964.86 47932.66 2018-04-30 04:37:15.000 120 21248.10 268.60 42964.87 47932.64 2018-04-30 04:37:16.000 120 21248.09 268.59 42964.90 47932.69 2018-04-30 04:37:17.000 120 21248.08 268.60 42964.91 47932.70 2018-04-30 04:37:18.000 120 21248.11 268.56 42964.93 47932.73 2018-04-30 04:37:19.000 120 21248.11 268.57 42964.96 47932.73 2018-04-30 04:37:20.000 120 21248.09 268.56 42964.95 47932.78 2018-04-30 04:37:21.000 120 21248.10 268.58 42964.97 47932.79 2018-04-30 04:37:22.000 120 21248.10 268.59 42965.00 47932.83 2018-04-30 04:37:23.000 120 21248.12 268.59 42965.05 47932.83 2018-04-30 04:37:24.000 120 21248.12 268.60 42965.04 47932.86 2018-04-30 04:37:25.000 120 21248.14 268.60 42965.05 47932.84 2018-04-30 04:37:26.000 120 21248.15 268.62 42965.06 47932.90 2018-04-30 04:37:27.000 120 21248.15 268.63 42965.13 47932.91 2018-04-30 04:37:28.000 120 21248.19 268.66 42965.15 47932.92 2018-04-30 04:37:29.000 120 21248.18 268.69 42965.15 47932.95 2018-04-30 04:37:30.000 120 21248.16 268.66 42965.17 47932.97 2018-04-30 04:37:31.000 120 21248.21 268.63 42965.22 47933.01 2018-04-30 04:37:32.000 120 21248.22 268.60 42965.23 47933.01 2018-04-30 04:37:33.000 120 21248.21 268.62 42965.23 47933.08 2018-04-30 04:37:34.000 120 21248.22 268.62 42965.28 47933.08 2018-04-30 04:37:35.000 120 21248.22 268.62 42965.30 47933.12 2018-04-30 04:37:36.000 120 21248.18 268.61 42965.30 47933.09 2018-04-30 04:37:37.000 120 21248.20 268.59 42965.32 47933.13 2018-04-30 04:37:38.000 120 21248.18 268.60 42965.30 47933.13 2018-04-30 04:37:39.000 120 21248.14 268.58 42965.34 47933.12 2018-04-30 04:37:40.000 120 21248.15 268.57 42965.34 47933.12 2018-04-30 04:37:41.000 120 21248.15 268.57 42965.35 47933.14 2018-04-30 04:37:42.000 120 21248.12 268.57 42965.37 47933.15 2018-04-30 04:37:43.000 120 21248.10 268.59 42965.40 47933.16 2018-04-30 04:37:44.000 120 21248.09 268.60 42965.41 47933.14 2018-04-30 04:37:45.000 120 21248.05 268.61 42965.40 47933.13 2018-04-30 04:37:46.000 120 21248.03 268.60 42965.40 47933.13 2018-04-30 04:37:47.000 120 21247.97 268.60 42965.40 47933.13 2018-04-30 04:37:48.000 120 21247.94 268.62 42965.43 47933.09 2018-04-30 04:37:49.000 120 21247.94 268.62 42965.41 47933.13 2018-04-30 04:37:50.000 120 21247.95 268.61 42965.43 47933.11 2018-04-30 04:37:51.000 120 21247.93 268.60 42965.41 47933.10 2018-04-30 04:37:52.000 120 21247.94 268.56 42965.41 47933.11 2018-04-30 04:37:53.000 120 21247.92 268.54 42965.46 47933.11 2018-04-30 04:37:54.000 120 21247.93 268.54 42965.47 47933.12 2018-04-30 04:37:55.000 120 21247.93 268.55 42965.47 47933.15 2018-04-30 04:37:56.000 120 21247.94 268.56 42965.48 47933.19 2018-04-30 04:37:57.000 120 21247.96 268.58 42965.48 47933.17 2018-04-30 04:37:58.000 120 21247.98 268.56 42965.49 47933.18 2018-04-30 04:37:59.000 120 21248.01 268.56 42965.48 47933.19 2018-04-30 04:38:00.000 120 21248.01 268.53 42965.49 47933.22 2018-04-30 04:38:01.000 120 21248.00 268.55 42965.52 47933.22 2018-04-30 04:38:02.000 120 21248.03 268.57 42965.52 47933.24 2018-04-30 04:38:03.000 120 21248.04 268.56 42965.54 47933.26 2018-04-30 04:38:04.000 120 21248.03 268.57 42965.56 47933.28 2018-04-30 04:38:05.000 120 21248.00 268.56 42965.56 47933.29 2018-04-30 04:38:06.000 120 21247.97 268.58 42965.55 47933.25 2018-04-30 04:38:07.000 120 21247.90 268.65 42965.56 47933.27 2018-04-30 04:38:08.000 120 21247.89 268.68 42965.52 47933.20 2018-04-30 04:38:09.000 120 21247.89 268.69 42965.50 47933.17 2018-04-30 04:38:10.000 120 21247.86 268.69 42965.48 47933.13 2018-04-30 04:38:11.000 120 21247.85 268.73 42965.48 47933.10 2018-04-30 04:38:12.000 120 21247.85 268.75 42965.45 47933.10 2018-04-30 04:38:13.000 120 21247.84 268.75 42965.45 47933.09 2018-04-30 04:38:14.000 120 21247.84 268.74 42965.44 47933.09 2018-04-30 04:38:15.000 120 21247.85 268.78 42965.41 47933.04 2018-04-30 04:38:16.000 120 21247.85 268.80 42965.40 47933.09 2018-04-30 04:38:17.000 120 21247.86 268.80 42965.40 47933.05 2018-04-30 04:38:18.000 120 21247.86 268.82 42965.41 47933.08 2018-04-30 04:38:19.000 120 21247.89 268.77 42965.42 47933.06 2018-04-30 04:38:20.000 120 21247.95 268.75 42965.45 47933.09 2018-04-30 04:38:21.000 120 21247.97 268.72 42965.49 47933.12 2018-04-30 04:38:22.000 120 21247.96 268.73 42965.52 47933.18 2018-04-30 04:38:23.000 120 21247.97 268.73 42965.53 47933.20 2018-04-30 04:38:24.000 120 21247.97 268.72 42965.57 47933.25 2018-04-30 04:38:25.000 120 21247.93 268.72 42965.58 47933.24 2018-04-30 04:38:26.000 120 21247.94 268.73 42965.59 47933.28 2018-04-30 04:38:27.000 120 21247.96 268.75 42965.62 47933.27 2018-04-30 04:38:28.000 120 21247.95 268.75 42965.62 47933.30 2018-04-30 04:38:29.000 120 21247.94 268.78 42965.62 47933.29 2018-04-30 04:38:30.000 120 21247.90 268.82 42965.60 47933.24 2018-04-30 04:38:31.000 120 21247.87 268.82 42965.56 47933.28 2018-04-30 04:38:32.000 120 21247.85 268.85 42965.54 47933.23 2018-04-30 04:38:33.000 120 21247.78 268.87 42965.55 47933.22 2018-04-30 04:38:34.000 120 21247.72 268.93 42965.55 47933.15 2018-04-30 04:38:35.000 120 21247.67 269.00 42965.51 47933.12 2018-04-30 04:38:36.000 120 21247.60 269.04 42965.45 47933.08 2018-04-30 04:38:37.000 120 21247.57 269.08 42965.39 47933.02 2018-04-30 04:38:38.000 120 21247.54 269.11 42965.32 47932.92 2018-04-30 04:38:39.000 120 21247.51 269.14 42965.27 47932.88 2018-04-30 04:38:40.000 120 21247.48 269.14 42965.22 47932.81 2018-04-30 04:38:41.000 120 21247.48 269.17 42965.16 47932.77 2018-04-30 04:38:42.000 120 21247.45 269.18 42965.15 47932.70 2018-04-30 04:38:43.000 120 21247.43 269.20 42965.10 47932.67 2018-04-30 04:38:44.000 120 21247.39 269.20 42965.09 47932.61 2018-04-30 04:38:45.000 120 21247.38 269.20 42965.10 47932.58 2018-04-30 04:38:46.000 120 21247.41 269.18 42965.09 47932.61 2018-04-30 04:38:47.000 120 21247.40 269.19 42965.07 47932.55 2018-04-30 04:38:48.000 120 21247.39 269.21 42965.02 47932.61 2018-04-30 04:38:49.000 120 21247.38 269.26 42964.99 47932.54 2018-04-30 04:38:50.000 120 21247.35 269.28 42964.96 47932.54 2018-04-30 04:38:51.000 120 21247.33 269.33 42964.95 47932.51 2018-04-30 04:38:52.000 120 21247.33 269.36 42964.92 47932.47 2018-04-30 04:38:53.000 120 21247.28 269.40 42964.86 47932.41 2018-04-30 04:38:54.000 120 21247.31 269.41 42964.85 47932.39 2018-04-30 04:38:55.000 120 21247.29 269.38 42964.83 47932.34 2018-04-30 04:38:56.000 120 21247.31 269.38 42964.82 47932.37 2018-04-30 04:38:57.000 120 21247.33 269.37 42964.83 47932.34 2018-04-30 04:38:58.000 120 21247.32 269.40 42964.81 47932.33 2018-04-30 04:38:59.000 120 21247.32 269.41 42964.83 47932.30 2018-04-30 04:39:00.000 120 21247.35 269.44 42964.78 47932.32 2018-04-30 04:39:01.000 120 21247.37 269.43 42964.76 47932.30 2018-04-30 04:39:02.000 120 21247.37 269.43 42964.73 47932.28 2018-04-30 04:39:03.000 120 21247.41 269.38 42964.76 47932.29 2018-04-30 04:39:04.000 120 21247.47 269.33 42964.81 47932.32 2018-04-30 04:39:05.000 120 21247.52 269.30 42964.87 47932.41 2018-04-30 04:39:06.000 120 21247.58 269.27 42964.93 47932.44 2018-04-30 04:39:07.000 120 21247.59 269.25 42964.97 47932.49 2018-04-30 04:39:08.000 120 21247.61 269.21 42965.00 47932.54 2018-04-30 04:39:09.000 120 21247.67 269.15 42965.05 47932.63 2018-04-30 04:39:10.000 120 21247.72 269.06 42965.08 47932.65 2018-04-30 04:39:11.000 120 21247.77 269.01 42965.16 47932.74 2018-04-30 04:39:12.000 120 21247.81 268.99 42965.21 47932.83 2018-04-30 04:39:13.000 120 21247.80 268.99 42965.25 47932.88 2018-04-30 04:39:14.000 120 21247.79 268.99 42965.26 47932.91 2018-04-30 04:39:15.000 120 21247.77 269.00 42965.29 47932.95 2018-04-30 04:39:16.000 120 21247.80 269.01 42965.30 47932.96 2018-04-30 04:39:17.000 120 21247.80 268.98 42965.35 47932.96 2018-04-30 04:39:18.000 120 21247.76 268.99 42965.36 47932.98 2018-04-30 04:39:19.000 120 21247.75 269.00 42965.37 47933.00 2018-04-30 04:39:20.000 120 21247.75 268.98 42965.39 47933.01 2018-04-30 04:39:21.000 120 21247.75 268.98 42965.38 47932.99 2018-04-30 04:39:22.000 120 21247.80 268.99 42965.38 47932.99 2018-04-30 04:39:23.000 120 21247.77 269.00 42965.39 47933.01 2018-04-30 04:39:24.000 120 21247.78 269.04 42965.35 47933.00 2018-04-30 04:39:25.000 120 21247.76 269.04 42965.36 47933.02 2018-04-30 04:39:26.000 120 21247.76 269.06 42965.38 47933.01 2018-04-30 04:39:27.000 120 21247.76 269.09 42965.42 47933.02 2018-04-30 04:39:28.000 120 21247.76 269.13 42965.41 47933.04 2018-04-30 04:39:29.000 120 21247.75 269.19 42965.38 47933.03 2018-04-30 04:39:30.000 120 21247.80 269.22 42965.36 47933.01 2018-04-30 04:39:31.000 120 21247.81 269.24 42965.41 47933.04 2018-04-30 04:39:32.000 120 21247.85 269.28 42965.40 47933.01 2018-04-30 04:39:33.000 120 21247.83 269.32 42965.39 47933.02 2018-04-30 04:39:34.000 120 21247.85 269.33 42965.38 47933.00 2018-04-30 04:39:35.000 120 21247.88 269.39 42965.35 47933.04 2018-04-30 04:39:36.000 120 21247.88 269.42 42965.36 47933.03 2018-04-30 04:39:37.000 120 21247.85 269.47 42965.37 47933.02 2018-04-30 04:39:38.000 120 21247.84 269.50 42965.35 47933.02 2018-04-30 04:39:39.000 120 21247.76 269.55 42965.31 47932.97 2018-04-30 04:39:40.000 120 21247.76 269.59 42965.33 47932.96 2018-04-30 04:39:41.000 120 21247.73 269.67 42965.27 47932.92 2018-04-30 04:39:42.000 120 21247.72 269.72 42965.26 47932.91 2018-04-30 04:39:43.000 120 21247.71 269.75 42965.24 47932.89 2018-04-30 04:39:44.000 120 21247.72 269.77 42965.22 47932.85 2018-04-30 04:39:45.000 120 21247.71 269.80 42965.19 47932.86 2018-04-30 04:39:46.000 120 21247.71 269.82 42965.19 47932.82 2018-04-30 04:39:47.000 120 21247.72 269.84 42965.20 47932.81 2018-04-30 04:39:48.000 120 21247.72 269.86 42965.18 47932.88 2018-04-30 04:39:49.000 120 21247.74 269.83 42965.20 47932.82 2018-04-30 04:39:50.000 120 21247.74 269.81 42965.21 47932.86 2018-04-30 04:39:51.000 120 21247.73 269.83 42965.19 47932.86 2018-04-30 04:39:52.000 120 21247.75 269.82 42965.15 47932.83 2018-04-30 04:39:53.000 120 21247.72 269.75 42965.11 47932.80 2018-04-30 04:39:54.000 120 21247.72 269.72 42965.16 47932.80 2018-04-30 04:39:55.000 120 21247.68 269.67 42965.13 47932.77 2018-04-30 04:39:56.000 120 21247.65 269.64 42965.14 47932.76 2018-04-30 04:39:57.000 120 21247.68 269.61 42965.11 47932.75 2018-04-30 04:39:58.000 120 21247.66 269.56 42965.13 47932.73 2018-04-30 04:39:59.000 120 21247.69 269.55 42965.11 47932.73 2018-04-30 04:40:00.000 120 21247.72 269.56 42965.07 47932.75 2018-04-30 04:40:01.000 120 21247.73 269.54 42965.12 47932.75 2018-04-30 04:40:02.000 120 21247.71 269.54 42965.13 47932.76 2018-04-30 04:40:03.000 120 21247.73 269.53 42965.12 47932.76 2018-04-30 04:40:04.000 120 21247.76 269.52 42965.14 47932.76 2018-04-30 04:40:05.000 120 21247.77 269.53 42965.12 47932.80 2018-04-30 04:40:06.000 120 21247.75 269.55 42965.14 47932.80 2018-04-30 04:40:07.000 120 21247.74 269.54 42965.16 47932.82 2018-04-30 04:40:08.000 120 21247.75 269.53 42965.14 47932.77 2018-04-30 04:40:09.000 120 21247.74 269.53 42965.12 47932.81 2018-04-30 04:40:10.000 120 21247.71 269.55 42965.14 47932.79 2018-04-30 04:40:11.000 120 21247.67 269.62 42965.08 47932.77 2018-04-30 04:40:12.000 120 21247.59 269.70 42965.04 47932.74 2018-04-30 04:40:13.000 120 21247.61 269.71 42965.06 47932.65 2018-04-30 04:40:14.000 120 21247.60 269.73 42965.08 47932.66 2018-04-30 04:40:15.000 120 21247.60 269.72 42965.05 47932.59 2018-04-30 04:40:16.000 120 21247.59 269.74 42965.07 47932.63 2018-04-30 04:40:17.000 120 21247.60 269.74 42965.07 47932.60 2018-04-30 04:40:18.000 120 21247.59 269.76 42965.06 47932.63 2018-04-30 04:40:19.000 120 21247.60 269.73 42965.06 47932.64 2018-04-30 04:40:20.000 120 21247.61 269.73 42965.06 47932.64 2018-04-30 04:40:21.000 120 21247.63 269.72 42965.08 47932.63 2018-04-30 04:40:22.000 120 21247.67 269.70 42965.11 47932.67 2018-04-30 04:40:23.000 120 21247.68 269.67 42965.08 47932.65 2018-04-30 04:40:24.000 120 21247.71 269.66 42965.11 47932.67 2018-04-30 04:40:25.000 120 21247.76 269.65 42965.15 47932.68 2018-04-30 04:40:26.000 120 21247.76 269.67 42965.14 47932.75 2018-04-30 04:40:27.000 120 21247.78 269.70 42965.12 47932.70 2018-04-30 04:40:28.000 120 21247.81 269.75 42965.12 47932.74 2018-04-30 04:40:29.000 120 21247.83 269.79 42965.11 47932.74 2018-04-30 04:40:30.000 120 21247.85 269.82 42965.14 47932.79 2018-04-30 04:40:31.000 120 21247.87 269.82 42965.15 47932.75 2018-04-30 04:40:32.000 120 21247.91 269.82 42965.15 47932.81 2018-04-30 04:40:33.000 120 21247.91 269.86 42965.15 47932.80 2018-04-30 04:40:34.000 120 21247.88 269.88 42965.10 47932.79 2018-04-30 04:40:35.000 120 21247.87 269.89 42965.11 47932.79 2018-04-30 04:40:36.000 120 21247.88 269.88 42965.12 47932.76 2018-04-30 04:40:37.000 120 21247.84 269.89 42965.14 47932.76 2018-04-30 04:40:38.000 120 21247.88 269.89 42965.12 47932.76 2018-04-30 04:40:39.000 120 21247.87 269.93 42965.11 47932.76 2018-04-30 04:40:40.000 120 21247.87 269.96 42965.09 47932.77 2018-04-30 04:40:41.000 120 21247.89 269.95 42965.08 47932.76 2018-04-30 04:40:42.000 120 21247.94 269.91 42965.12 47932.79 2018-04-30 04:40:43.000 120 21247.97 269.91 42965.15 47932.84 2018-04-30 04:40:44.000 120 21247.98 269.89 42965.18 47932.87 2018-04-30 04:40:45.000 120 21247.98 269.90 42965.19 47932.92 2018-04-30 04:40:46.000 120 21248.02 269.88 42965.23 47932.91 2018-04-30 04:40:47.000 120 21248.06 269.88 42965.25 47932.98 2018-04-30 04:40:48.000 120 21248.09 269.89 42965.25 47933.02 2018-04-30 04:40:49.000 120 21248.11 269.91 42965.29 47933.02 2018-04-30 04:40:50.000 120 21248.12 269.91 42965.28 47933.09 2018-04-30 04:40:51.000 120 21248.13 269.95 42965.27 47933.10 2018-04-30 04:40:52.000 120 21248.15 269.98 42965.32 47933.14 2018-04-30 04:40:53.000 120 21248.18 270.01 42965.36 47933.17 2018-04-30 04:40:54.000 120 21248.16 270.04 42965.37 47933.20 2018-04-30 04:40:55.000 120 21248.15 270.06 42965.41 47933.20 2018-04-30 04:40:56.000 120 21248.19 270.02 42965.44 47933.23 2018-04-30 04:40:57.000 120 21248.23 269.99 42965.46 47933.25 2018-04-30 04:40:58.000 120 21248.24 269.98 42965.48 47933.34 2018-04-30 04:40:59.000 120 21248.25 269.96 42965.52 47933.35 2018-04-30 04:41:00.000 120 21248.27 269.91 42965.55 47933.37 2018-04-30 04:41:01.000 120 21248.32 269.83 42965.58 47933.39 2018-04-30 04:41:02.000 120 21248.29 269.79 42965.58 47933.46 2018-04-30 04:41:03.000 120 21248.31 269.76 42965.62 47933.46 2018-04-30 04:41:04.000 120 21248.32 269.74 42965.65 47933.48 2018-04-30 04:41:05.000 120 21248.33 269.71 42965.67 47933.52 2018-04-30 04:41:06.000 120 21248.34 269.70 42965.65 47933.52 2018-04-30 04:41:07.000 120 21248.38 269.68 42965.67 47933.55 2018-04-30 04:41:08.000 120 21248.34 269.66 42965.73 47933.59 2018-04-30 04:41:09.000 120 21248.32 269.64 42965.73 47933.59 2018-04-30 04:41:10.000 120 21248.35 269.62 42965.72 47933.62 2018-04-30 04:41:11.000 120 21248.38 269.61 42965.73 47933.65 2018-04-30 04:41:12.000 120 21248.37 269.59 42965.76 47933.64 2018-04-30 04:41:13.000 120 21248.39 269.56 42965.77 47933.67 2018-04-30 04:41:14.000 120 21248.38 269.53 42965.79 47933.68 2018-04-30 04:41:15.000 120 21248.41 269.50 42965.82 47933.68 2018-04-30 04:41:16.000 120 21248.38 269.47 42965.79 47933.68 2018-04-30 04:41:17.000 120 21248.41 269.45 42965.82 47933.72 2018-04-30 04:41:18.000 120 21248.42 269.41 42965.83 47933.68 2018-04-30 04:41:19.000 120 21248.43 269.40 42965.87 47933.73 2018-04-30 04:41:20.000 120 21248.45 269.36 42965.86 47933.70 2018-04-30 04:41:21.000 120 21248.48 269.33 42965.83 47933.73 2018-04-30 04:41:22.000 120 21248.47 269.28 42965.83 47933.76 2018-04-30 04:41:23.000 120 21248.47 269.25 42965.82 47933.76 2018-04-30 04:41:24.000 120 21248.46 269.24 42965.83 47933.75 2018-04-30 04:41:25.000 120 21248.48 269.23 42965.83 47933.75 2018-04-30 04:41:26.000 120 21248.50 269.22 42965.82 47933.78 2018-04-30 04:41:27.000 120 21248.53 269.18 42965.84 47933.78 2018-04-30 04:41:28.000 120 21248.53 269.19 42965.84 47933.76 2018-04-30 04:41:29.000 120 21248.56 269.16 42965.83 47933.78 2018-04-30 04:41:30.000 120 21248.56 269.14 42965.80 47933.78 2018-04-30 04:41:31.000 120 21248.60 269.12 42965.84 47933.79 2018-04-30 04:41:32.000 120 21248.61 269.08 42965.84 47933.78 2018-04-30 04:41:33.000 120 21248.57 269.04 42965.83 47933.81 2018-04-30 04:41:34.000 120 21248.56 269.03 42965.85 47933.81 2018-04-30 04:41:35.000 120 21248.59 269.00 42965.87 47933.81 2018-04-30 04:41:36.000 120 21248.60 268.97 42965.89 47933.84 2018-04-30 04:41:37.000 120 21248.62 268.96 42965.89 47933.83 2018-04-30 04:41:38.000 120 21248.63 268.94 42965.87 47933.84 2018-04-30 04:41:39.000 120 21248.60 268.92 42965.87 47933.84 2018-04-30 04:41:40.000 120 21248.63 268.90 42965.88 47933.83 2018-04-30 04:41:41.000 120 21248.62 268.87 42965.86 47933.84 2018-04-30 04:41:42.000 120 21248.60 268.84 42965.85 47933.80 2018-04-30 04:41:43.000 120 21248.60 268.83 42965.87 47933.78 2018-04-30 04:41:44.000 120 21248.57 268.82 42965.86 47933.80 2018-04-30 04:41:45.000 120 21248.59 268.80 42965.87 47933.75 2018-04-30 04:41:46.000 120 21248.57 268.78 42965.85 47933.82 2018-04-30 04:41:47.000 120 21248.55 268.74 42965.88 47933.82 2018-04-30 04:41:48.000 120 21248.56 268.70 42965.90 47933.79 2018-04-30 04:41:49.000 120 21248.58 268.69 42965.89 47933.83 2018-04-30 04:41:50.000 120 21248.59 268.67 42965.89 47933.83 2018-04-30 04:41:51.000 120 21248.59 268.62 42965.88 47933.83 2018-04-30 04:41:52.000 120 21248.59 268.58 42965.90 47933.84 2018-04-30 04:41:53.000 120 21248.53 268.58 42965.90 47933.86 2018-04-30 04:41:54.000 120 21248.50 268.55 42965.90 47933.87 2018-04-30 04:41:55.000 120 21248.54 268.51 42965.91 47933.83 2018-04-30 04:41:56.000 120 21248.53 268.49 42965.94 47933.82 2018-04-30 04:41:57.000 120 21248.51 268.50 42965.92 47933.84 2018-04-30 04:41:58.000 120 21248.53 268.47 42965.88 47933.84 2018-04-30 04:41:59.000 120 21248.55 268.44 42965.89 47933.85 2018-04-30 04:42:00.000 120 21248.55 268.41 42965.91 47933.83 2018-04-30 04:42:01.000 120 21248.50 268.38 42965.92 47933.88 2018-04-30 04:42:02.000 120 21248.52 268.33 42965.96 47933.88 2018-04-30 04:42:03.000 120 21248.52 268.29 42966.00 47933.89 2018-04-30 04:42:04.000 120 21248.53 268.26 42966.04 47933.88 2018-04-30 04:42:05.000 120 21248.50 268.21 42966.00 47933.90 2018-04-30 04:42:06.000 120 21248.51 268.17 42966.01 47933.89 2018-04-30 04:42:07.000 120 21248.49 268.15 42966.02 47933.92 2018-04-30 04:42:08.000 120 21248.46 268.13 42966.02 47933.90 2018-04-30 04:42:09.000 120 21248.44 268.11 42966.03 47933.91 2018-04-30 04:42:10.000 120 21248.45 268.09 42966.04 47933.90 2018-04-30 04:42:11.000 120 21248.44 268.06 42966.04 47933.93 2018-04-30 04:42:12.000 120 21248.44 268.05 42966.06 47933.92 2018-04-30 04:42:13.000 120 21248.43 268.02 42966.05 47933.91 2018-04-30 04:42:14.000 120 21248.41 267.99 42966.04 47933.93 2018-04-30 04:42:15.000 120 21248.41 267.97 42966.01 47933.91 2018-04-30 04:42:16.000 120 21248.40 267.95 42966.03 47933.91 2018-04-30 04:42:17.000 120 21248.39 267.95 42966.05 47933.89 2018-04-30 04:42:18.000 120 21248.37 267.94 42966.06 47933.91 2018-04-30 04:42:19.000 120 21248.33 267.97 42966.02 47933.91 2018-04-30 04:42:20.000 120 21248.32 268.00 42966.02 47933.84 2018-04-30 04:42:21.000 120 21248.32 267.99 42965.98 47933.81 2018-04-30 04:42:22.000 120 21248.29 267.96 42965.94 47933.79 2018-04-30 04:42:23.000 120 21248.27 267.94 42965.93 47933.76 2018-04-30 04:42:24.000 120 21248.26 267.91 42965.89 47933.78 2018-04-30 04:42:25.000 120 21248.25 267.90 42965.90 47933.72 2018-04-30 04:42:26.000 120 21248.26 267.88 42965.93 47933.77 2018-04-30 04:42:27.000 120 21248.30 267.83 42965.95 47933.79 2018-04-30 04:42:28.000 120 21248.29 267.81 42965.99 47933.77 2018-04-30 04:42:29.000 120 21248.29 267.83 42965.99 47933.80 2018-04-30 04:42:30.000 120 21248.27 267.83 42965.99 47933.83 2018-04-30 04:42:31.000 120 21248.25 267.81 42966.01 47933.79 2018-04-30 04:42:32.000 120 21248.23 267.80 42966.01 47933.83 2018-04-30 04:42:33.000 120 21248.21 267.81 42966.02 47933.82 2018-04-30 04:42:34.000 120 21248.23 267.80 42966.03 47933.82 2018-04-30 04:42:35.000 120 21248.20 267.80 42966.01 47933.83 2018-04-30 04:42:36.000 120 21248.18 267.86 42965.99 47933.80 2018-04-30 04:42:37.000 120 21248.18 267.91 42965.99 47933.77 2018-04-30 04:42:38.000 120 21248.14 267.95 42965.95 47933.74 2018-04-30 04:42:39.000 120 21248.09 268.03 42965.91 47933.72 2018-04-30 04:42:40.000 120 21248.04 268.08 42965.84 47933.65 2018-04-30 04:42:41.000 120 21248.01 268.10 42965.79 47933.55 2018-04-30 04:42:42.000 120 21247.99 268.11 42965.74 47933.53 2018-04-30 04:42:43.000 120 21247.99 268.12 42965.71 47933.46 2018-04-30 04:42:44.000 120 21247.98 268.14 42965.67 47933.43 2018-04-30 04:42:45.000 120 21247.93 268.14 42965.66 47933.39 2018-04-30 04:42:46.000 120 21247.96 268.12 42965.67 47933.39 2018-04-30 04:42:47.000 120 21247.99 268.08 42965.64 47933.35 2018-04-30 04:42:48.000 120 21247.98 268.09 42965.63 47933.35 2018-04-30 04:42:49.000 120 21247.97 268.10 42965.65 47933.35 2018-04-30 04:42:50.000 120 21247.94 268.11 42965.65 47933.35 2018-04-30 04:42:51.000 120 21247.95 268.13 42965.68 47933.33 2018-04-30 04:42:52.000 120 21247.91 268.14 42965.60 47933.33 2018-04-30 04:42:53.000 120 21247.89 268.17 42965.59 47933.31 2018-04-30 04:42:54.000 120 21247.87 268.22 42965.61 47933.31 2018-04-30 04:42:55.000 120 21247.80 268.28 42965.58 47933.23 2018-04-30 04:42:56.000 120 21247.75 268.30 42965.55 47933.19 2018-04-30 04:42:57.000 120 21247.69 268.34 42965.53 47933.16 2018-04-30 04:42:58.000 120 21247.61 268.39 42965.51 47933.10 2018-04-30 04:42:59.000 120 21247.58 268.43 42965.47 47933.03 2018-04-30 04:43:00.000 120 21247.56 268.47 42965.44 47932.99 2018-04-30 04:43:01.000 120 21247.56 268.49 42965.41 47932.97 2018-04-30 04:43:02.000 120 21247.54 268.48 42965.40 47932.95 2018-04-30 04:43:03.000 120 21247.57 268.46 42965.40 47932.92 2018-04-30 04:43:04.000 120 21247.58 268.44 42965.41 47932.95 2018-04-30 04:43:05.000 120 21247.57 268.43 42965.42 47932.96 2018-04-30 04:43:06.000 120 21247.53 268.42 42965.44 47932.98 2018-04-30 04:43:07.000 120 21247.53 268.38 42965.48 47932.96 2018-04-30 04:43:08.000 120 21247.53 268.37 42965.50 47933.01 2018-04-30 04:43:09.000 120 21247.53 268.35 42965.54 47933.04 2018-04-30 04:43:10.000 120 21247.53 268.36 42965.53 47933.04 2018-04-30 04:43:11.000 120 21247.55 268.38 42965.58 47933.06 2018-04-30 04:43:12.000 120 21247.56 268.44 42965.59 47933.11 2018-04-30 04:43:13.000 120 21247.59 268.44 42965.58 47933.07 2018-04-30 04:43:14.000 120 21247.61 268.43 42965.60 47933.14 2018-04-30 04:43:15.000 120 21247.59 268.46 42965.62 47933.13 2018-04-30 04:43:16.000 120 21247.61 268.46 42965.62 47933.16 2018-04-30 04:43:17.000 120 21247.62 268.47 42965.63 47933.17 2018-04-30 04:43:18.000 120 21247.60 268.51 42965.66 47933.21 2018-04-30 04:43:19.000 120 21247.58 268.55 42965.64 47933.20 2018-04-30 04:43:20.000 120 21247.59 268.61 42965.60 47933.18 2018-04-30 04:43:21.000 120 21247.55 268.66 42965.64 47933.18 2018-04-30 04:43:22.000 120 21247.53 268.67 42965.63 47933.18 2018-04-30 04:43:23.000 120 21247.50 268.68 42965.65 47933.15 2018-04-30 04:43:24.000 120 21247.50 268.70 42965.67 47933.16 2018-04-30 04:43:25.000 120 21247.51 268.68 42965.69 47933.18 2018-04-30 04:43:26.000 120 21247.54 268.69 42965.68 47933.20 2018-04-30 04:43:27.000 120 21247.51 268.74 42965.68 47933.20 2018-04-30 04:43:28.000 120 21247.49 268.76 42965.66 47933.20 2018-04-30 04:43:29.000 120 21247.48 268.80 42965.68 47933.22 2018-04-30 04:43:30.000 120 21247.45 268.84 42965.68 47933.21 2018-04-30 04:43:31.000 120 21247.44 268.84 42965.69 47933.16 2018-04-30 04:43:32.000 120 21247.44 268.89 42965.63 47933.17 2018-04-30 04:43:33.000 120 21247.44 268.92 42965.64 47933.14 2018-04-30 04:43:34.000 120 21247.41 268.94 42965.66 47933.12 2018-04-30 04:43:35.000 120 21247.40 268.96 42965.66 47933.14 2018-04-30 04:43:36.000 120 21247.36 268.98 42965.65 47933.11 2018-04-30 04:43:37.000 120 21247.40 268.96 42965.67 47933.12 2018-04-30 04:43:38.000 120 21247.45 268.94 42965.68 47933.17 2018-04-30 04:43:39.000 120 21247.44 268.96 42965.71 47933.17 2018-04-30 04:43:40.000 120 21247.45 268.97 42965.71 47933.20 2018-04-30 04:43:41.000 120 21247.45 268.97 42965.73 47933.23 2018-04-30 04:43:42.000 120 21247.44 269.01 42965.71 47933.22 2018-04-30 04:43:43.000 120 21247.44 269.01 42965.75 47933.23 2018-04-30 04:43:44.000 120 21247.46 269.04 42965.73 47933.26 2018-04-30 04:43:45.000 120 21247.43 269.07 42965.74 47933.23 2018-04-30 04:43:46.000 120 21247.36 269.12 42965.76 47933.23 2018-04-30 04:43:47.000 120 21247.29 269.20 42965.72 47933.21 2018-04-30 04:43:48.000 120 21247.22 269.27 42965.69 47933.14 2018-04-30 04:43:49.000 120 21247.20 269.38 42965.65 47933.04 2018-04-30 04:43:50.000 120 21247.15 269.39 42965.59 47933.00 2018-04-30 04:43:51.000 120 21247.12 269.39 42965.52 47932.91 2018-04-30 04:43:52.000 120 21247.14 269.41 42965.49 47932.89 2018-04-30 04:43:53.000 120 21247.18 269.44 42965.48 47932.84 2018-04-30 04:43:54.000 120 21247.16 269.46 42965.47 47932.83 2018-04-30 04:43:55.000 120 21247.13 269.47 42965.44 47932.82 2018-04-30 04:43:56.000 120 21247.12 269.46 42965.45 47932.81 2018-04-30 04:43:57.000 120 21247.10 269.47 42965.43 47932.79 2018-04-30 04:43:58.000 120 21247.08 269.44 42965.44 47932.81 2018-04-30 04:43:59.000 120 21247.09 269.43 42965.43 47932.74 2018-04-30 04:44:00.000 120 21247.07 269.45 42965.44 47932.78 2018-04-30 04:44:01.000 120 21247.06 269.43 42965.45 47932.79 2018-04-30 04:44:02.000 120 21247.09 269.41 42965.48 47932.81 2018-04-30 04:44:03.000 120 21247.10 269.42 42965.49 47932.79 2018-04-30 04:44:04.000 120 21247.08 269.44 42965.47 47932.81 2018-04-30 04:44:05.000 120 21247.06 269.45 42965.50 47932.82 2018-04-30 04:44:06.000 120 21247.06 269.44 42965.50 47932.81 2018-04-30 04:44:07.000 120 21247.08 269.45 42965.48 47932.83 2018-04-30 04:44:08.000 120 21247.08 269.49 42965.51 47932.80 2018-04-30 04:44:09.000 120 21247.04 269.50 42965.51 47932.80 2018-04-30 04:44:10.000 120 21247.07 269.49 42965.52 47932.81 2018-04-30 04:44:11.000 120 21247.07 269.50 42965.53 47932.83 2018-04-30 04:44:12.000 120 21247.05 269.50 42965.53 47932.83 2018-04-30 04:44:13.000 120 21247.06 269.51 42965.49 47932.82 2018-04-30 04:44:14.000 120 21247.05 269.52 42965.48 47932.84 2018-04-30 04:44:15.000 120 21247.07 269.52 42965.51 47932.85 2018-04-30 04:44:16.000 120 21247.09 269.54 42965.52 47932.83 2018-04-30 04:44:17.000 120 21247.03 269.60 42965.51 47932.84 2018-04-30 04:44:18.000 120 21247.01 269.65 42965.46 47932.81 2018-04-30 04:44:19.000 120 21247.00 269.66 42965.46 47932.82 2018-04-30 04:44:20.000 120 21246.99 269.71 42965.48 47932.78 2018-04-30 04:44:21.000 120 21246.96 269.76 42965.46 47932.79 2018-04-30 04:44:22.000 120 21246.94 269.78 42965.44 47932.75 2018-04-30 04:44:23.000 120 21246.94 269.77 42965.40 47932.71 2018-04-30 04:44:24.000 120 21246.93 269.79 42965.40 47932.69 2018-04-30 04:44:25.000 120 21246.94 269.78 42965.39 47932.69 2018-04-30 04:44:26.000 120 21246.93 269.79 42965.37 47932.70 2018-04-30 04:44:27.000 120 21246.97 269.72 42965.37 47932.70 2018-04-30 04:44:28.000 120 21246.99 269.70 42965.41 47932.70 2018-04-30 04:44:29.000 120 21247.03 269.69 42965.46 47932.74 2018-04-30 04:44:30.000 120 21247.01 269.69 42965.43 47932.75 2018-04-30 04:44:31.000 120 21247.00 269.67 42965.47 47932.77 2018-04-30 04:44:32.000 120 21247.00 269.65 42965.47 47932.75 2018-04-30 04:44:33.000 120 21246.98 269.65 42965.48 47932.82 2018-04-30 04:44:34.000 120 21246.98 269.65 42965.52 47932.79 2018-04-30 04:44:35.000 120 21247.00 269.64 42965.53 47932.81 2018-04-30 04:44:36.000 120 21246.99 269.62 42965.56 47932.83 2018-04-30 04:44:37.000 120 21247.01 269.60 42965.57 47932.85 2018-04-30 04:44:38.000 120 21247.01 269.62 42965.64 47932.85 2018-04-30 04:44:39.000 120 21246.98 269.64 42965.60 47932.90 2018-04-30 04:44:40.000 120 21247.03 269.64 42965.59 47932.88 2018-04-30 04:44:41.000 120 21247.06 269.63 42965.58 47932.91 2018-04-30 04:44:42.000 120 21247.02 269.64 42965.58 47932.90 2018-04-30 04:44:43.000 120 21247.02 269.66 42965.59 47932.91 2018-04-30 04:44:44.000 120 21247.03 269.66 42965.60 47932.91 2018-04-30 04:44:45.000 120 21247.05 269.69 42965.61 47932.93 2018-04-30 04:44:46.000 120 21247.02 269.71 42965.61 47932.94 2018-04-30 04:44:47.000 120 21246.99 269.69 42965.62 47932.92 2018-04-30 04:44:48.000 120 21247.02 269.65 42965.67 47932.93 2018-04-30 04:44:49.000 120 21247.03 269.66 42965.67 47932.96 2018-04-30 04:44:50.000 120 21247.03 269.68 42965.68 47932.94 2018-04-30 04:44:51.000 120 21247.00 269.73 42965.70 47932.98 2018-04-30 04:44:52.000 120 21247.00 269.81 42965.67 47932.96 2018-04-30 04:44:53.000 120 21246.98 269.82 42965.65 47932.96 2018-04-30 04:44:54.000 120 21247.01 269.81 42965.62 47932.92 2018-04-30 04:44:55.000 120 21247.01 269.77 42965.65 47932.97 2018-04-30 04:44:56.000 120 21247.00 269.74 42965.69 47932.95 2018-04-30 04:44:57.000 120 21246.99 269.71 42965.71 47933.01 2018-04-30 04:44:58.000 120 21247.00 269.71 42965.70 47932.99 2018-04-30 04:44:59.000 120 21247.00 269.75 42965.75 47933.04 2018-04-30 04:45:00.000 120 21246.99 269.79 42965.78 47933.03 2018-04-30 04:45:01.000 120 21247.01 269.80 42965.80 47933.07 2018-04-30 04:45:02.000 120 21247.00 269.79 42965.81 47933.06 2018-04-30 04:45:03.000 120 21246.99 269.82 42965.78 47933.07 2018-04-30 04:45:04.000 120 21246.98 269.88 42965.75 47933.05 2018-04-30 04:45:05.000 120 21246.95 269.93 42965.74 47933.04 2018-04-30 04:45:06.000 120 21246.96 269.92 42965.76 47933.06 2018-04-30 04:45:07.000 120 21246.99 269.92 42965.79 47933.05 2018-04-30 04:45:08.000 120 21246.99 269.93 42965.76 47933.03 2018-04-30 04:45:09.000 120 21246.97 269.93 42965.76 47933.05 2018-04-30 04:45:10.000 120 21246.95 269.97 42965.77 47933.06 2018-04-30 04:45:11.000 120 21246.95 269.99 42965.76 47933.04 2018-04-30 04:45:12.000 120 21246.95 270.00 42965.79 47933.04 2018-04-30 04:45:13.000 120 21246.93 270.11 42965.73 47933.02 2018-04-30 04:45:14.000 120 21246.88 270.18 42965.69 47932.97 2018-04-30 04:45:15.000 120 21246.87 270.28 42965.62 47932.94 2018-04-30 04:45:16.000 120 21246.85 270.32 42965.58 47932.85 2018-04-30 04:45:17.000 120 21246.83 270.39 42965.52 47932.79 2018-04-30 04:45:18.000 120 21246.82 270.43 42965.49 47932.75 2018-04-30 04:45:19.000 120 21246.82 270.44 42965.44 47932.74 2018-04-30 04:45:20.000 120 21246.76 270.42 42965.41 47932.69 2018-04-30 04:45:21.000 120 21246.77 270.39 42965.41 47932.65 2018-04-30 04:45:22.000 120 21246.83 270.39 42965.43 47932.69 2018-04-30 04:45:23.000 120 21246.84 270.34 42965.51 47932.74 2018-04-30 04:45:24.000 120 21246.88 270.34 42965.52 47932.71 2018-04-30 04:45:25.000 120 21246.90 270.37 42965.57 47932.78 2018-04-30 04:45:26.000 120 21246.92 270.36 42965.55 47932.77 2018-04-30 04:45:27.000 120 21246.93 270.31 42965.56 47932.81 2018-04-30 04:45:28.000 120 21246.93 270.31 42965.61 47932.82 2018-04-30 04:45:29.000 120 21246.94 270.33 42965.64 47932.86 2018-04-30 04:45:30.000 120 21247.00 270.32 42965.64 47932.89 2018-04-30 04:45:31.000 120 21246.97 270.32 42965.70 47932.93 2018-04-30 04:45:32.000 120 21246.96 270.33 42965.69 47932.92 2018-04-30 04:45:33.000 120 21246.95 270.36 42965.68 47932.97 2018-04-30 04:45:34.000 120 21246.95 270.39 42965.70 47932.96 2018-04-30 04:45:35.000 120 21246.98 270.39 42965.70 47933.00 2018-04-30 04:45:36.000 120 21246.97 270.43 42965.71 47932.99 2018-04-30 04:45:37.000 120 21246.93 270.47 42965.72 47932.99 2018-04-30 04:45:38.000 120 21246.98 270.50 42965.75 47933.02 2018-04-30 04:45:39.000 120 21247.00 270.53 42965.71 47933.03 2018-04-30 04:45:40.000 120 21246.98 270.55 42965.73 47933.03 2018-04-30 04:45:41.000 120 21246.97 270.57 42965.75 47933.05 2018-04-30 04:45:42.000 120 21246.99 270.62 42965.76 47933.03 2018-04-30 04:45:43.000 120 21246.96 270.66 42965.74 47933.04 2018-04-30 04:45:44.000 120 21246.95 270.71 42965.74 47933.05 2018-04-30 04:45:45.000 120 21246.95 270.74 42965.79 47933.06 2018-04-30 04:45:46.000 120 21246.96 270.79 42965.76 47933.06 2018-04-30 04:45:47.000 120 21246.94 270.83 42965.75 47933.06 2018-04-30 04:45:48.000 120 21246.92 270.84 42965.73 47933.01 2018-04-30 04:45:49.000 120 21246.92 270.86 42965.77 47933.02 2018-04-30 04:45:50.000 120 21246.92 270.89 42965.77 47932.96 2018-04-30 04:45:51.000 120 21246.91 270.92 42965.71 47932.97 2018-04-30 04:45:52.000 120 21246.93 270.94 42965.71 47932.97 2018-04-30 04:45:53.000 120 21246.91 270.97 42965.72 47932.98 2018-04-30 04:45:54.000 120 21246.93 270.97 42965.73 47932.94 2018-04-30 04:45:55.000 120 21246.94 270.96 42965.72 47932.94 2018-04-30 04:45:56.000 120 21246.93 270.99 42965.73 47932.99 2018-04-30 04:45:57.000 120 21246.93 270.97 42965.75 47932.98 2018-04-30 04:45:58.000 120 21246.93 270.95 42965.77 47933.00 2018-04-30 04:45:59.000 120 21246.93 270.93 42965.78 47933.02 2018-04-30 04:46:00.000 120 21246.94 270.88 42965.82 47933.02 2018-04-30 04:46:01.000 120 21246.97 270.85 42965.85 47933.06 2018-04-30 04:46:02.000 120 21246.99 270.86 42965.84 47933.11 2018-04-30 04:46:03.000 120 21246.99 270.91 42965.83 47933.12 2018-04-30 04:46:04.000 120 21247.05 270.93 42965.85 47933.13 2018-04-30 04:46:05.000 120 21247.07 270.96 42965.84 47933.16 2018-04-30 04:46:06.000 120 21247.08 270.93 42965.87 47933.17 2018-04-30 04:46:07.000 120 21247.10 270.94 42965.87 47933.16 2018-04-30 04:46:08.000 120 21247.12 270.95 42965.89 47933.20 2018-04-30 04:46:09.000 120 21247.15 270.95 42965.92 47933.23 2018-04-30 04:46:10.000 120 21247.12 270.96 42965.91 47933.27 2018-04-30 04:46:11.000 120 21247.14 270.92 42965.95 47933.24 2018-04-30 04:46:12.000 120 21247.15 270.93 42966.00 47933.31 2018-04-30 04:46:13.000 120 21247.15 270.92 42966.01 47933.31 2018-04-30 04:46:14.000 120 21247.18 270.91 42966.00 47933.32 2018-04-30 04:46:15.000 120 21247.19 270.92 42966.01 47933.31 2018-04-30 04:46:16.000 120 21247.15 270.93 42966.03 47933.32 2018-04-30 04:46:17.000 120 21247.15 270.91 42966.03 47933.35 2018-04-30 04:46:18.000 120 21247.17 270.90 42966.04 47933.34 2018-04-30 04:46:19.000 120 21247.17 270.88 42966.04 47933.34 2018-04-30 04:46:20.000 120 21247.17 270.87 42966.06 47933.37 2018-04-30 04:46:21.000 120 21247.14 270.88 42966.07 47933.35 2018-04-30 04:46:22.000 120 21247.12 270.82 42966.07 47933.37 2018-04-30 04:46:23.000 120 21247.10 270.83 42966.05 47933.38 2018-04-30 04:46:24.000 120 21247.09 270.87 42966.01 47933.37 2018-04-30 04:46:25.000 120 21247.05 270.91 42965.99 47933.32 2018-04-30 04:46:26.000 120 21247.02 270.90 42965.99 47933.30 2018-04-30 04:46:27.000 120 21247.05 270.89 42965.99 47933.22 2018-04-30 04:46:28.000 120 21247.05 270.89 42965.96 47933.23 2018-04-30 04:46:29.000 120 21247.08 270.84 42965.94 47933.22 2018-04-30 04:46:30.000 120 21247.12 270.80 42965.93 47933.24 2018-04-30 04:46:31.000 120 21247.14 270.77 42965.96 47933.25 2018-04-30 04:46:32.000 120 21247.17 270.73 42966.00 47933.29 2018-04-30 04:46:33.000 120 21247.19 270.71 42966.04 47933.33 2018-04-30 04:46:34.000 120 21247.19 270.68 42966.04 47933.33 2018-04-30 04:46:35.000 120 21247.17 270.67 42966.05 47933.34 2018-04-30 04:46:36.000 120 21247.22 270.62 42966.07 47933.38 2018-04-30 04:46:37.000 120 21247.24 270.60 42966.07 47933.38 2018-04-30 04:46:38.000 120 21247.24 270.59 42966.08 47933.42 2018-04-30 04:46:39.000 120 21247.24 270.59 42966.08 47933.43 2018-04-30 04:46:40.000 120 21247.24 270.61 42966.08 47933.45 2018-04-30 04:46:41.000 120 21247.21 270.65 42966.09 47933.45 2018-04-30 04:46:42.000 120 21247.23 270.66 42966.08 47933.44 2018-04-30 04:46:43.000 120 21247.24 270.68 42966.07 47933.45 2018-04-30 04:46:44.000 120 21247.21 270.69 42966.06 47933.38 2018-04-30 04:46:45.000 120 21247.21 270.69 42966.05 47933.40 2018-04-30 04:46:46.000 120 21247.17 270.72 42966.02 47933.40 2018-04-30 04:46:47.000 120 21247.19 270.73 42966.02 47933.38 2018-04-30 04:46:48.000 120 21247.18 270.74 42966.00 47933.36 2018-04-30 04:46:49.000 120 21247.13 270.74 42966.02 47933.37 2018-04-30 04:46:50.000 120 21247.14 270.74 42966.01 47933.33 2018-04-30 04:46:51.000 120 21247.17 270.72 42965.98 47933.34 2018-04-30 04:46:52.000 120 21247.16 270.70 42965.97 47933.32 2018-04-30 04:46:53.000 120 21247.14 270.70 42965.95 47933.31 2018-04-30 04:46:54.000 120 21247.11 270.71 42965.97 47933.26 2018-04-30 04:46:55.000 120 21247.06 270.69 42965.99 47933.25 2018-04-30 04:46:56.000 120 21247.08 270.68 42965.95 47933.29 2018-04-30 04:46:57.000 120 21247.09 270.67 42965.97 47933.26 2018-04-30 04:46:58.000 120 21247.09 270.66 42965.93 47933.26 2018-04-30 04:46:59.000 120 21247.07 270.65 42965.93 47933.26 2018-04-30 04:47:00.000 120 21247.05 270.67 42965.90 47933.22 2018-04-30 04:47:01.000 120 21246.99 270.70 42965.90 47933.24 2018-04-30 04:47:02.000 120 21246.96 270.74 42965.87 47933.20 2018-04-30 04:47:03.000 120 21246.93 270.76 42965.83 47933.13 2018-04-30 04:47:04.000 120 21246.88 270.75 42965.81 47933.09 2018-04-30 04:47:05.000 120 21246.87 270.78 42965.78 47933.06 2018-04-30 04:47:06.000 120 21246.87 270.77 42965.73 47933.03 2018-04-30 04:47:07.000 120 21246.90 270.76 42965.71 47932.98 2018-04-30 04:47:08.000 120 21246.88 270.76 42965.73 47932.97 2018-04-30 04:47:09.000 120 21246.86 270.76 42965.76 47932.97 2018-04-30 04:47:10.000 120 21246.82 270.75 42965.70 47932.96 2018-04-30 04:47:11.000 120 21246.80 270.75 42965.73 47932.95 2018-04-30 04:47:12.000 120 21246.84 270.76 42965.69 47932.95 2018-04-30 04:47:13.000 120 21246.83 270.73 42965.70 47932.92 2018-04-30 04:47:14.000 120 21246.85 270.64 42965.73 47932.92 2018-04-30 04:47:15.000 120 21246.91 270.60 42965.77 47932.96 2018-04-30 04:47:16.000 120 21246.92 270.55 42965.79 47932.99 2018-04-30 04:47:17.000 120 21246.93 270.50 42965.84 47933.04 2018-04-30 04:47:18.000 120 21246.96 270.46 42965.86 47933.08 2018-04-30 04:47:19.000 120 21246.97 270.38 42965.90 47933.11 2018-04-30 04:47:20.000 120 21246.98 270.34 42965.93 47933.16 2018-04-30 04:47:21.000 120 21247.01 270.34 42965.91 47933.18 2018-04-30 04:47:22.000 120 21247.05 270.33 42965.95 47933.22 2018-04-30 04:47:23.000 120 21247.07 270.31 42965.96 47933.24 2018-04-30 04:47:24.000 120 21247.08 270.33 42965.98 47933.26 2018-04-30 04:47:25.000 120 21247.06 270.32 42965.97 47933.29 2018-04-30 04:47:26.000 120 21247.05 270.32 42965.97 47933.27 2018-04-30 04:47:27.000 120 21247.05 270.31 42966.01 47933.26 2018-04-30 04:47:28.000 120 21247.04 270.36 42966.01 47933.29 2018-04-30 04:47:29.000 120 21247.02 270.40 42965.99 47933.25 2018-04-30 04:47:30.000 120 21247.00 270.44 42965.95 47933.25 2018-04-30 04:47:31.000 120 21246.97 270.50 42965.92 47933.20 2018-04-30 04:47:32.000 120 21246.93 270.58 42965.90 47933.13 2018-04-30 04:47:33.000 120 21246.93 270.62 42965.83 47933.10 2018-04-30 04:47:34.000 120 21246.95 270.61 42965.80 47933.06 2018-04-30 04:47:35.000 120 21246.97 270.58 42965.78 47933.07 2018-04-30 04:47:36.000 120 21246.97 270.54 42965.81 47933.02 2018-04-30 04:47:37.000 120 21246.95 270.52 42965.79 47933.04 2018-04-30 04:47:38.000 120 21246.98 270.47 42965.80 47933.06 2018-04-30 04:47:39.000 120 21246.96 270.49 42965.79 47933.06 2018-04-30 04:47:40.000 120 21246.93 270.54 42965.75 47933.03 2018-04-30 04:47:41.000 120 21246.90 270.54 42965.72 47933.02 2018-04-30 04:47:42.000 120 21246.86 270.52 42965.71 47932.94 2018-04-30 04:47:43.000 120 21246.86 270.53 42965.68 47932.97 2018-04-30 04:47:44.000 120 21246.83 270.51 42965.64 47932.87 2018-04-30 04:47:45.000 120 21246.84 270.44 42965.63 47932.86 2018-04-30 04:47:46.000 120 21246.85 270.32 42965.64 47932.85 2018-04-30 04:47:47.000 120 21246.89 270.22 42965.65 47932.87 2018-04-30 04:47:48.000 120 21246.91 270.17 42965.67 47932.90 2018-04-30 04:47:49.000 120 21246.93 270.14 42965.72 47932.94 2018-04-30 04:47:50.000 120 21246.98 270.10 42965.72 47932.98 2018-04-30 04:47:51.000 120 21246.99 270.06 42965.71 47933.01 2018-04-30 04:47:52.000 120 21246.99 270.01 42965.74 47933.01 2018-04-30 04:47:53.000 120 21247.02 269.97 42965.79 47933.05 2018-04-30 04:47:54.000 120 21247.06 269.91 42965.77 47933.08 2018-04-30 04:47:55.000 120 21247.04 269.89 42965.78 47933.10 2018-04-30 04:47:56.000 120 21247.01 269.90 42965.78 47933.07 2018-04-30 04:47:57.000 120 21247.01 269.91 42965.79 47933.09 2018-04-30 04:47:58.000 120 21247.00 269.93 42965.76 47933.07 2018-04-30 04:47:59.000 120 21246.99 269.94 42965.75 47933.05 2018-04-30 04:48:00.000 120 21247.01 269.92 42965.72 47933.04 2018-04-30 04:48:01.000 120 21247.00 269.93 42965.75 47933.05 2018-04-30 04:48:02.000 120 21246.98 269.93 42965.73 47933.02 2018-04-30 04:48:03.000 120 21246.99 269.94 42965.72 47933.02 2018-04-30 04:48:04.000 120 21246.98 269.93 42965.72 47932.99 2018-04-30 04:48:05.000 120 21246.96 269.93 42965.71 47933.01 2018-04-30 04:48:06.000 120 21246.95 269.90 42965.72 47933.01 2018-04-30 04:48:07.000 120 21246.95 269.88 42965.71 47932.99 2018-04-30 04:48:08.000 120 21246.95 269.90 42965.70 47933.00 2018-04-30 04:48:09.000 120 21246.92 269.91 42965.64 47932.97 2018-04-30 04:48:10.000 120 21246.88 269.96 42965.63 47932.97 2018-04-30 04:48:11.000 120 21246.85 270.00 42965.61 47932.90 2018-04-30 04:48:12.000 120 21246.87 270.02 42965.55 47932.89 2018-04-30 04:48:13.000 120 21246.91 270.02 42965.53 47932.85 2018-04-30 04:48:14.000 120 21246.91 270.02 42965.51 47932.81 2018-04-30 04:48:15.000 120 21246.94 269.97 42965.50 47932.78 2018-04-30 04:48:16.000 120 21246.95 269.94 42965.50 47932.80 2018-04-30 04:48:17.000 120 21246.94 269.90 42965.52 47932.84 2018-04-30 04:48:18.000 120 21246.97 269.85 42965.56 47932.85 2018-04-30 04:48:19.000 120 21246.96 269.82 42965.58 47932.89 2018-04-30 04:48:20.000 120 21246.97 269.80 42965.61 47932.92 2018-04-30 04:48:21.000 120 21246.92 269.79 42965.63 47932.92 2018-04-30 04:48:22.000 120 21246.84 269.75 42965.67 47932.91 2018-04-30 04:48:23.000 120 21246.79 269.72 42965.68 47932.89 2018-04-30 04:48:24.000 120 21246.74 269.71 42965.68 47932.89 2018-04-30 04:48:25.000 120 21246.73 269.73 42965.68 47932.89 2018-04-30 04:48:26.000 120 21246.70 269.72 42965.66 47932.89 2018-04-30 04:48:27.000 120 21246.65 269.72 42965.65 47932.85 2018-04-30 04:48:28.000 120 21246.64 269.68 42965.68 47932.84 2018-04-30 04:48:29.000 120 21246.62 269.70 42965.68 47932.84 2018-04-30 04:48:30.000 120 21246.63 269.68 42965.65 47932.82 2018-04-30 04:48:31.000 120 21246.64 269.70 42965.64 47932.81 2018-04-30 04:48:32.000 120 21246.63 269.69 42965.65 47932.79 2018-04-30 04:48:33.000 120 21246.62 269.68 42965.64 47932.79 2018-04-30 04:48:34.000 120 21246.59 269.73 42965.66 47932.77 2018-04-30 04:48:35.000 120 21246.54 269.77 42965.61 47932.78 2018-04-30 04:48:36.000 120 21246.52 269.79 42965.63 47932.72 2018-04-30 04:48:37.000 120 21246.51 269.80 42965.60 47932.72 2018-04-30 04:48:38.000 120 21246.53 269.76 42965.65 47932.73 2018-04-30 04:48:39.000 120 21246.54 269.74 42965.68 47932.74 2018-04-30 04:48:40.000 120 21246.56 269.70 42965.69 47932.76 2018-04-30 04:48:41.000 120 21246.57 269.72 42965.69 47932.79 2018-04-30 04:48:42.000 120 21246.57 269.70 42965.67 47932.79 2018-04-30 04:48:43.000 120 21246.55 269.69 42965.71 47932.82 2018-04-30 04:48:44.000 120 21246.54 269.70 42965.71 47932.82 2018-04-30 04:48:45.000 120 21246.54 269.69 42965.74 47932.83 2018-04-30 04:48:46.000 120 21246.55 269.67 42965.73 47932.83 2018-04-30 04:48:47.000 120 21246.53 269.66 42965.74 47932.83 2018-04-30 04:48:48.000 120 21246.52 269.64 42965.78 47932.86 2018-04-30 04:48:49.000 120 21246.56 269.62 42965.77 47932.85 2018-04-30 04:48:50.000 120 21246.56 269.59 42965.78 47932.88 2018-04-30 04:48:51.000 120 21246.55 269.57 42965.76 47932.87 2018-04-30 04:48:52.000 120 21246.52 269.55 42965.72 47932.84 2018-04-30 04:48:53.000 120 21246.52 269.51 42965.74 47932.85 2018-04-30 04:48:54.000 120 21246.56 269.47 42965.78 47932.86 2018-04-30 04:48:55.000 120 21246.53 269.44 42965.80 47932.85 2018-04-30 04:48:56.000 120 21246.56 269.39 42965.84 47932.88 2018-04-30 04:48:57.000 120 21246.56 269.35 42965.86 47932.87 2018-04-30 04:48:58.000 120 21246.53 269.36 42965.87 47932.90 2018-04-30 04:48:59.000 120 21246.50 269.35 42965.85 47932.89 2018-04-30 04:49:00.000 120 21246.49 269.39 42965.87 47932.92 2018-04-30 04:49:01.000 120 21246.47 269.41 42965.88 47932.92 2018-04-30 04:49:02.000 120 21246.42 269.44 42965.86 47932.92 2018-04-30 04:49:03.000 120 21246.44 269.44 42965.87 47932.92 2018-04-30 04:49:04.000 120 21246.45 269.43 42965.83 47932.90 2018-04-30 04:49:05.000 120 21246.48 269.45 42965.86 47932.87 2018-04-30 04:49:06.000 120 21246.48 269.46 42965.89 47932.93 2018-04-30 04:49:07.000 120 21246.45 269.46 42965.87 47932.93 2018-04-30 04:49:08.000 120 21246.43 269.50 42965.87 47932.92 2018-04-30 04:49:09.000 120 21246.40 269.51 42965.87 47932.93 2018-04-30 04:49:10.000 120 21246.39 269.54 42965.89 47932.91 2018-04-30 04:49:11.000 120 21246.39 269.56 42965.94 47932.89 2018-04-30 04:49:12.000 120 21246.41 269.56 42965.94 47932.95 2018-04-30 04:49:13.000 120 21246.41 269.54 42965.97 47933.00 2018-04-30 04:49:14.000 120 21246.42 269.54 42965.98 47933.00 2018-04-30 04:49:15.000 120 21246.43 269.55 42966.04 47933.05 2018-04-30 04:49:16.000 120 21246.45 269.54 42966.08 47933.07 2018-04-30 04:49:17.000 120 21246.45 269.52 42966.09 47933.12 2018-04-30 04:49:18.000 120 21246.47 269.54 42966.14 47933.13 2018-04-30 04:49:19.000 120 21246.46 269.54 42966.16 47933.16 2018-04-30 04:49:20.000 120 21246.49 269.54 42966.19 47933.19 2018-04-30 04:49:21.000 120 21246.46 269.54 42966.18 47933.20 2018-04-30 04:49:22.000 120 21246.48 269.54 42966.23 47933.23 2018-04-30 04:49:23.000 120 21246.48 269.57 42966.18 47933.21 2018-04-30 04:49:24.000 120 21246.48 269.58 42966.16 47933.20 2018-04-30 04:49:25.000 120 21246.45 269.62 42966.16 47933.21 2018-04-30 04:49:26.000 120 21246.42 269.62 42966.18 47933.18 2018-04-30 04:49:27.000 120 21246.45 269.61 42966.18 47933.20 2018-04-30 04:49:28.000 120 21246.42 269.62 42966.20 47933.18 2018-04-30 04:49:29.000 120 21246.44 269.62 42966.22 47933.21 2018-04-30 04:49:30.000 120 21246.45 269.64 42966.20 47933.22 2018-04-30 04:49:31.000 120 21246.44 269.69 42966.20 47933.21 2018-04-30 04:49:32.000 120 21246.40 269.75 42966.21 47933.18 2018-04-30 04:49:33.000 120 21246.43 269.80 42966.18 47933.17 2018-04-30 04:49:34.000 120 21246.38 269.85 42966.16 47933.16 2018-04-30 04:49:35.000 120 21246.36 269.88 42966.14 47933.15 2018-04-30 04:49:36.000 120 21246.40 269.93 42966.13 47933.11 2018-04-30 04:49:37.000 120 21246.37 269.98 42966.12 47933.14 2018-04-30 04:49:38.000 120 21246.33 270.04 42966.11 47933.09 2018-04-30 04:49:39.000 120 21246.31 270.09 42966.13 47933.11 2018-04-30 04:49:40.000 120 21246.35 270.14 42966.14 47933.10 2018-04-30 04:49:41.000 120 21246.38 270.16 42966.13 47933.07 2018-04-30 04:49:42.000 120 21246.36 270.18 42966.09 47933.07 2018-04-30 04:49:43.000 120 21246.36 270.24 42966.11 47933.08 2018-04-30 04:49:44.000 120 21246.35 270.31 42966.11 47933.08 2018-04-30 04:49:45.000 120 21246.35 270.38 42966.10 47933.06 2018-04-30 04:49:46.000 120 21246.34 270.45 42966.07 47933.04 2018-04-30 04:49:47.000 120 21246.31 270.50 42966.01 47933.02 2018-04-30 04:49:48.000 120 21246.31 270.54 42966.01 47932.99 2018-04-30 04:49:49.000 120 21246.30 270.58 42966.01 47933.01 2018-04-30 04:49:50.000 120 21246.31 270.62 42965.98 47932.95 2018-04-30 04:49:51.000 120 21246.30 270.67 42966.00 47932.97 2018-04-30 04:49:52.000 120 21246.31 270.70 42965.99 47932.93 2018-04-30 04:49:53.000 120 21246.32 270.71 42965.98 47932.97 2018-04-30 04:49:54.000 120 21246.33 270.74 42965.97 47932.95 2018-04-30 04:49:55.000 120 21246.34 270.75 42965.96 47932.95 2018-04-30 04:49:56.000 120 21246.34 270.77 42965.97 47932.97 2018-04-30 04:49:57.000 120 21246.35 270.79 42965.98 47932.98 2018-04-30 04:49:58.000 120 21246.38 270.80 42966.01 47932.97 2018-04-30 04:49:59.000 120 21246.39 270.80 42966.00 47932.96 2018-04-30 04:50:00.000 120 21246.39 270.82 42966.00 47932.98 2018-04-30 04:50:01.000 120 21246.37 270.85 42965.99 47933.00 2018-04-30 04:50:02.000 120 21246.35 270.91 42965.97 47932.96 2018-04-30 04:50:03.000 120 21246.34 270.96 42965.94 47932.93 2018-04-30 04:50:04.000 120 21246.33 271.03 42965.93 47932.94 2018-04-30 04:50:05.000 120 21246.30 271.06 42965.89 47932.90 2018-04-30 04:50:06.000 120 21246.29 271.08 42965.89 47932.87 2018-04-30 04:50:07.000 120 21246.26 271.12 42965.87 47932.83 2018-04-30 04:50:08.000 120 21246.27 271.14 42965.84 47932.84 2018-04-30 04:50:09.000 120 21246.29 271.16 42965.82 47932.81 2018-04-30 04:50:10.000 120 21246.32 271.15 42965.81 47932.83 2018-04-30 04:50:11.000 120 21246.32 271.15 42965.85 47932.80 2018-04-30 04:50:12.000 120 21246.34 271.15 42965.88 47932.85 2018-04-30 04:50:13.000 120 21246.37 271.16 42965.86 47932.87 2018-04-30 04:50:14.000 120 21246.40 271.15 42965.86 47932.85 2018-04-30 04:50:15.000 120 21246.41 271.14 42965.89 47932.86 2018-04-30 04:50:16.000 120 21246.38 271.16 42965.89 47932.89 2018-04-30 04:50:17.000 120 21246.40 271.18 42965.92 47932.88 2018-04-30 04:50:18.000 120 21246.45 271.16 42965.94 47932.94 2018-04-30 04:50:19.000 120 21246.44 271.18 42965.94 47932.93 2018-04-30 04:50:20.000 120 21246.43 271.21 42965.91 47932.96 2018-04-30 04:50:21.000 120 21246.44 271.27 42965.91 47932.94 2018-04-30 04:50:22.000 120 21246.46 271.28 42965.91 47932.96 2018-04-30 04:50:23.000 120 21246.47 271.28 42965.91 47932.95 2018-04-30 04:50:24.000 120 21246.50 271.29 42965.93 47932.94 2018-04-30 04:50:25.000 120 21246.51 271.27 42965.91 47932.98 2018-04-30 04:50:26.000 120 21246.53 271.31 42965.92 47932.98 2018-04-30 04:50:27.000 120 21246.53 271.34 42965.90 47933.01 2018-04-30 04:50:28.000 120 21246.52 271.31 42965.92 47932.99 2018-04-30 04:50:29.000 120 21246.53 271.30 42965.94 47933.02 2018-04-30 04:50:30.000 120 21246.54 271.29 42965.94 47933.04 2018-04-30 04:50:31.000 120 21246.58 271.30 42965.97 47933.07 2018-04-30 04:50:32.000 120 21246.61 271.32 42966.03 47933.08 2018-04-30 04:50:33.000 120 21246.61 271.35 42966.02 47933.11 2018-04-30 04:50:34.000 120 21246.59 271.34 42966.05 47933.13 2018-04-30 04:50:35.000 120 21246.58 271.32 42966.05 47933.12 2018-04-30 04:50:36.000 120 21246.62 271.36 42966.08 47933.16 2018-04-30 04:50:37.000 120 21246.66 271.36 42966.10 47933.18 2018-04-30 04:50:38.000 120 21246.69 271.35 42966.06 47933.21 2018-04-30 04:50:39.000 120 21246.67 271.40 42966.07 47933.21 2018-04-30 04:50:40.000 120 21246.68 271.42 42966.09 47933.19 2018-04-30 04:50:41.000 120 21246.63 271.42 42966.07 47933.15 2018-04-30 04:50:42.000 120 21246.57 271.46 42966.07 47933.14 2018-04-30 04:50:43.000 120 21246.56 271.51 42966.02 47933.12 2018-04-30 04:50:44.000 120 21246.57 271.55 42966.00 47933.10 2018-04-30 04:50:45.000 120 21246.55 271.56 42965.94 47933.06 2018-04-30 04:50:46.000 120 21246.58 271.56 42965.90 47933.00 2018-04-30 04:50:47.000 120 21246.57 271.56 42965.88 47932.99 2018-04-30 04:50:48.000 120 21246.54 271.61 42965.84 47932.95 2018-04-30 04:50:49.000 120 21246.52 271.64 42965.82 47932.95 2018-04-30 04:50:50.000 120 21246.51 271.68 42965.81 47932.93 2018-04-30 04:50:51.000 120 21246.51 271.71 42965.78 47932.86 2018-04-30 04:50:52.000 120 21246.50 271.69 42965.79 47932.85 2018-04-30 04:50:53.000 120 21246.48 271.71 42965.75 47932.83 2018-04-30 04:50:54.000 120 21246.48 271.70 42965.76 47932.83 2018-04-30 04:50:55.000 120 21246.46 271.72 42965.75 47932.83 2018-04-30 04:50:56.000 120 21246.43 271.79 42965.71 47932.80 2018-04-30 04:50:57.000 120 21246.40 271.87 42965.68 47932.76 2018-04-30 04:50:58.000 120 21246.41 271.88 42965.62 47932.72 2018-04-30 04:50:59.000 120 21246.43 271.87 42965.58 47932.66 2018-04-30 04:51:00.000 120 21246.41 271.81 42965.58 47932.65 2018-04-30 04:51:01.000 120 21246.43 271.75 42965.62 47932.66 2018-04-30 04:51:02.000 120 21246.45 271.70 42965.64 47932.68 2018-04-30 04:51:03.000 120 21246.51 271.61 42965.70 47932.72 2018-04-30 04:51:04.000 120 21246.54 271.57 42965.74 47932.76 2018-04-30 04:51:05.000 120 21246.58 271.57 42965.77 47932.86 2018-04-30 04:51:06.000 120 21246.59 271.57 42965.81 47932.90 2018-04-30 04:51:07.000 120 21246.62 271.59 42965.83 47932.89 2018-04-30 04:51:08.000 120 21246.59 271.61 42965.82 47932.92 2018-04-30 04:51:09.000 120 21246.59 271.66 42965.81 47932.93 2018-04-30 04:51:10.000 120 21246.59 271.71 42965.84 47932.90 2018-04-30 04:51:11.000 120 21246.57 271.74 42965.82 47932.94 2018-04-30 04:51:12.000 120 21246.60 271.77 42965.83 47932.89 2018-04-30 04:51:13.000 120 21246.58 271.79 42965.81 47932.89 2018-04-30 04:51:14.000 120 21246.57 271.80 42965.79 47932.92 2018-04-30 04:51:15.000 120 21246.57 271.84 42965.76 47932.84 2018-04-30 04:51:16.000 120 21246.57 271.87 42965.75 47932.88 2018-04-30 04:51:17.000 120 21246.58 271.91 42965.76 47932.83 2018-04-30 04:51:18.000 120 21246.57 271.95 42965.72 47932.84 2018-04-30 04:51:19.000 120 21246.56 271.99 42965.74 47932.82 2018-04-30 04:51:20.000 120 21246.56 271.99 42965.72 47932.79 2018-04-30 04:51:21.000 120 21246.54 271.98 42965.70 47932.81 2018-04-30 04:51:22.000 120 21246.57 272.01 42965.73 47932.79 2018-04-30 04:51:23.000 120 21246.55 272.01 42965.75 47932.79 2018-04-30 04:51:24.000 120 21246.58 272.05 42965.73 47932.84 2018-04-30 04:51:25.000 120 21246.61 272.08 42965.71 47932.80 2018-04-30 04:51:26.000 120 21246.61 272.09 42965.70 47932.81 2018-04-30 04:51:27.000 120 21246.63 272.09 42965.73 47932.85 2018-04-30 04:51:28.000 120 21246.65 272.08 42965.78 47932.91 2018-04-30 04:51:29.000 120 21246.64 272.13 42965.78 47932.93 2018-04-30 04:51:30.000 120 21246.65 272.15 42965.78 47932.93 2018-04-30 04:51:31.000 120 21246.68 272.15 42965.82 47932.96 2018-04-30 04:51:32.000 120 21246.66 272.20 42965.79 47932.94 2018-04-30 04:51:33.000 120 21246.64 272.27 42965.81 47932.99 2018-04-30 04:51:34.000 120 21246.60 272.33 42965.80 47932.95 2018-04-30 04:51:35.000 120 21246.61 272.37 42965.79 47932.89 2018-04-30 04:51:36.000 120 21246.57 272.41 42965.76 47932.93 2018-04-30 04:51:37.000 120 21246.54 272.44 42965.75 47932.84 2018-04-30 04:51:38.000 120 21246.54 272.48 42965.72 47932.83 2018-04-30 04:51:39.000 120 21246.52 272.52 42965.70 47932.84 2018-04-30 04:51:40.000 120 21246.55 272.55 42965.68 47932.81 2018-04-30 04:51:41.000 120 21246.55 272.56 42965.68 47932.82 2018-04-30 04:51:42.000 120 21246.60 272.56 42965.66 47932.81 2018-04-30 04:51:43.000 120 21246.60 272.58 42965.66 47932.77 2018-04-30 04:51:44.000 120 21246.60 272.56 42965.66 47932.75 2018-04-30 04:51:45.000 120 21246.62 272.56 42965.64 47932.78 2018-04-30 04:51:46.000 120 21246.62 272.59 42965.63 47932.78 2018-04-30 04:51:47.000 120 21246.64 272.58 42965.61 47932.80 2018-04-30 04:51:48.000 120 21246.71 272.57 42965.58 47932.78 2018-04-30 04:51:49.000 120 21246.74 272.56 42965.61 47932.81 2018-04-30 04:51:50.000 120 21246.79 272.50 42965.63 47932.82 2018-04-30 04:51:51.000 120 21246.80 272.48 42965.66 47932.87 2018-04-30 04:51:52.000 120 21246.86 272.44 42965.71 47932.88 2018-04-30 04:51:53.000 120 21246.89 272.45 42965.73 47932.93 2018-04-30 04:51:54.000 120 21246.92 272.42 42965.73 47932.99 2018-04-30 04:51:55.000 120 21246.93 272.44 42965.74 47932.98 2018-04-30 04:51:56.000 120 21246.96 272.48 42965.75 47933.03 2018-04-30 04:51:57.000 120 21247.03 272.52 42965.73 47933.04 2018-04-30 04:51:58.000 120 21247.10 272.57 42965.74 47933.08 2018-04-30 04:51:59.000 120 21247.15 272.58 42965.74 47933.09 2018-04-30 04:52:00.000 120 21247.13 272.64 42965.66 47933.08 2018-04-30 04:52:01.000 120 21247.12 272.71 42965.63 47933.04 2018-04-30 04:52:02.000 120 21247.15 272.72 42965.64 47933.05 2018-04-30 04:52:03.000 120 21247.22 272.71 42965.62 47933.01 2018-04-30 04:52:04.000 120 21247.23 272.68 42965.62 47933.00 2018-04-30 04:52:05.000 120 21247.27 272.66 42965.61 47933.04 2018-04-30 04:52:06.000 120 21247.31 272.63 42965.63 47933.05 2018-04-30 04:52:07.000 120 21247.30 272.60 42965.61 47933.08 2018-04-30 04:52:08.000 120 21247.32 272.57 42965.66 47933.08 2018-04-30 04:52:09.000 120 21247.35 272.56 42965.68 47933.13 2018-04-30 04:52:10.000 120 21247.39 272.53 42965.69 47933.17 2018-04-30 04:52:11.000 120 21247.45 272.47 42965.70 47933.19 2018-04-30 04:52:12.000 120 21247.49 272.39 42965.78 47933.25 2018-04-30 04:52:13.000 120 21247.57 272.31 42965.86 47933.34 2018-04-30 04:52:14.000 120 21247.61 272.26 42965.91 47933.35 2018-04-30 04:52:15.000 120 21247.67 272.20 42965.94 47933.48 2018-04-30 04:52:16.000 120 21247.67 272.18 42966.01 47933.51 2018-04-30 04:52:17.000 120 21247.72 272.16 42966.05 47933.60 2018-04-30 04:52:18.000 120 21247.75 272.14 42966.07 47933.64 2018-04-30 04:52:19.000 120 21247.78 272.12 42966.11 47933.68 2018-04-30 04:52:20.000 120 21247.80 272.08 42966.12 47933.73 2018-04-30 04:52:21.000 120 21247.80 272.10 42966.13 47933.75 2018-04-30 04:52:22.000 120 21247.86 272.08 42966.11 47933.77 2018-04-30 04:52:23.000 120 21247.89 272.06 42966.14 47933.78 2018-04-30 04:52:24.000 120 21247.91 272.06 42966.18 47933.80 2018-04-30 04:52:25.000 120 21247.93 272.03 42966.16 47933.83 2018-04-30 04:52:26.000 120 21247.97 271.97 42966.18 47933.86 2018-04-30 04:52:27.000 120 21247.98 271.92 42966.18 47933.86 2018-04-30 04:52:28.000 120 21248.02 271.90 42966.23 47933.93 2018-04-30 04:52:29.000 120 21248.06 271.86 42966.27 47933.93 2018-04-30 04:52:30.000 120 21248.06 271.82 42966.25 47933.97 2018-04-30 04:52:31.000 120 21248.07 271.84 42966.30 47933.97 2018-04-30 04:52:32.000 120 21248.12 271.81 42966.33 47934.02 2018-04-30 04:52:33.000 120 21248.12 271.80 42966.33 47934.01 2018-04-30 04:52:34.000 120 21248.11 271.80 42966.29 47934.08 2018-04-30 04:52:35.000 120 21248.14 271.79 42966.30 47934.03 2018-04-30 04:52:36.000 120 21248.20 271.78 42966.28 47934.08 2018-04-30 04:52:37.000 120 21248.23 271.74 42966.31 47934.07 2018-04-30 04:52:38.000 120 21248.24 271.75 42966.30 47934.07 2018-04-30 04:52:39.000 120 21248.25 271.77 42966.31 47934.10 2018-04-30 04:52:40.000 120 21248.27 271.75 42966.29 47934.10 2018-04-30 04:52:41.000 120 21248.28 271.74 42966.27 47934.10 2018-04-30 04:52:42.000 120 21248.34 271.74 42966.27 47934.07 2018-04-30 04:52:43.000 120 21248.36 271.70 42966.22 47934.07 2018-04-30 04:52:44.000 120 21248.36 271.64 42966.23 47934.08 2018-04-30 04:52:45.000 120 21248.37 271.61 42966.21 47934.09 2018-04-30 04:52:46.000 120 21248.39 271.60 42966.23 47934.10 2018-04-30 04:52:47.000 120 21248.38 271.57 42966.19 47934.12 2018-04-30 04:52:48.000 120 21248.42 271.56 42966.19 47934.12 2018-04-30 04:52:49.000 120 21248.41 271.56 42966.17 47934.07 2018-04-30 04:52:50.000 120 21248.44 271.50 42966.21 47934.07 2018-04-30 04:52:51.000 120 21248.46 271.41 42966.21 47934.06 2018-04-30 04:52:52.000 120 21248.48 271.39 42966.20 47934.08 2018-04-30 04:52:53.000 120 21248.50 271.38 42966.19 47934.09 2018-04-30 04:52:54.000 120 21248.53 271.36 42966.19 47934.12 2018-04-30 04:52:55.000 120 21248.55 271.33 42966.20 47934.11 2018-04-30 04:52:56.000 120 21248.59 271.31 42966.22 47934.18 2018-04-30 04:52:57.000 120 21248.65 271.28 42966.21 47934.17 2018-04-30 04:52:58.000 120 21248.63 271.28 42966.23 47934.20 2018-04-30 04:52:59.000 120 21248.63 271.26 42966.26 47934.19 2018-04-30 04:53:00.000 120 21248.64 271.27 42966.24 47934.21 2018-04-30 04:53:01.000 120 21248.67 271.26 42966.21 47934.21 2018-04-30 04:53:02.000 120 21248.69 271.22 42966.24 47934.22 2018-04-30 04:53:03.000 120 21248.67 271.19 42966.25 47934.22 2018-04-30 04:53:04.000 120 21248.69 271.17 42966.23 47934.22 2018-04-30 04:53:05.000 120 21248.72 271.17 42966.21 47934.25 2018-04-30 04:53:06.000 120 21248.73 271.16 42966.21 47934.26 2018-04-30 04:53:07.000 120 21248.76 271.13 42966.21 47934.26 2018-04-30 04:53:08.000 120 21248.79 271.07 42966.19 47934.27 2018-04-30 04:53:09.000 120 21248.78 271.05 42966.20 47934.26 2018-04-30 04:53:10.000 120 21248.80 271.01 42966.22 47934.24 2018-04-30 04:53:11.000 120 21248.78 270.96 42966.25 47934.24 2018-04-30 04:53:12.000 120 21248.80 270.92 42966.24 47934.27 2018-04-30 04:53:13.000 120 21248.80 270.88 42966.19 47934.25 2018-04-30 04:53:14.000 120 21248.82 270.84 42966.21 47934.27 2018-04-30 04:53:15.000 120 21248.83 270.81 42966.21 47934.25 2018-04-30 04:53:16.000 120 21248.90 270.75 42966.19 47934.31 2018-04-30 04:53:17.000 120 21248.93 270.71 42966.20 47934.28 2018-04-30 04:53:18.000 120 21248.92 270.69 42966.19 47934.29 2018-04-30 04:53:19.000 120 21248.96 270.62 42966.21 47934.33 2018-04-30 04:53:20.000 120 21248.97 270.61 42966.20 47934.34 2018-04-30 04:53:21.000 120 21248.97 270.58 42966.19 47934.31 2018-04-30 04:53:22.000 120 21249.00 270.56 42966.12 47934.29 2018-04-30 04:53:23.000 120 21248.96 270.59 42966.11 47934.28 2018-04-30 04:53:24.000 120 21248.96 270.55 42966.11 47934.25 2018-04-30 04:53:25.000 120 21248.96 270.50 42966.08 47934.21 2018-04-30 04:53:26.000 120 21249.01 270.44 42966.07 47934.20 2018-04-30 04:53:27.000 120 21249.04 270.38 42966.08 47934.22 2018-04-30 04:53:28.000 120 21249.05 270.35 42966.07 47934.21 2018-04-30 04:53:29.000 120 21249.05 270.31 42966.06 47934.23 2018-04-30 04:53:30.000 120 21249.03 270.29 42966.06 47934.26 2018-04-30 04:53:31.000 120 21248.99 270.28 42966.06 47934.22 2018-04-30 04:53:32.000 120 21249.00 270.28 42966.03 47934.21 2018-04-30 04:53:33.000 120 21248.98 270.27 42966.01 47934.19 2018-04-30 04:53:34.000 120 21249.01 270.24 42966.00 47934.18 2018-04-30 04:53:35.000 120 21249.05 270.25 42965.97 47934.18 2018-04-30 04:53:36.000 120 21249.07 270.25 42965.98 47934.18 2018-04-30 04:53:37.000 120 21249.08 270.25 42965.98 47934.19 2018-04-30 04:53:38.000 120 21249.12 270.24 42965.98 47934.19 2018-04-30 04:53:39.000 120 21249.12 270.26 42965.98 47934.19 2018-04-30 04:53:40.000 120 21249.11 270.29 42965.99 47934.20 2018-04-30 04:53:41.000 120 21249.12 270.28 42966.01 47934.21 2018-04-30 04:53:42.000 120 21249.11 270.28 42966.00 47934.20 2018-04-30 04:53:43.000 120 21249.12 270.29 42966.02 47934.21 2018-04-30 04:53:44.000 120 21249.14 270.30 42966.01 47934.20 2018-04-30 04:53:45.000 120 21249.14 270.26 42966.00 47934.20 2018-04-30 04:53:46.000 120 21249.20 270.26 42966.00 47934.19 2018-04-30 04:53:47.000 120 21249.22 270.26 42965.99 47934.21 2018-04-30 04:53:48.000 120 21249.24 270.25 42965.97 47934.21 2018-04-30 04:53:49.000 120 21249.24 270.23 42965.97 47934.23 2018-04-30 04:53:50.000 120 21249.23 270.19 42966.00 47934.24 2018-04-30 04:53:51.000 120 21249.23 270.15 42966.00 47934.26 2018-04-30 04:53:52.000 120 21249.19 270.14 42966.04 47934.24 2018-04-30 04:53:53.000 120 21249.14 270.17 42966.00 47934.24 2018-04-30 04:53:54.000 120 21249.08 270.20 42965.98 47934.24 2018-04-30 04:53:55.000 120 21249.07 270.19 42965.99 47934.16 2018-04-30 04:53:56.000 120 21249.05 270.18 42965.97 47934.16 2018-04-30 04:53:57.000 120 21249.05 270.18 42965.96 47934.13 2018-04-30 04:53:58.000 120 21248.96 270.27 42965.88 47934.11 2018-04-30 04:53:59.000 120 21248.91 270.31 42965.84 47934.05 2018-04-30 04:54:00.000 120 21248.92 270.29 42965.81 47933.95 2018-04-30 04:54:01.000 120 21248.97 270.24 42965.78 47933.93 2018-04-30 04:54:02.000 120 21249.03 270.19 42965.79 47933.93 2018-04-30 04:54:03.000 120 21249.02 270.13 42965.83 47933.98 2018-04-30 04:54:04.000 120 21249.04 270.08 42965.88 47934.02 2018-04-30 04:54:05.000 120 21249.07 270.03 42965.91 47934.06 2018-04-30 04:54:06.000 120 21249.11 270.00 42965.94 47934.09 2018-04-30 04:54:07.000 120 21249.14 269.95 42966.00 47934.14 2018-04-30 04:54:08.000 120 21249.14 269.93 42966.02 47934.14 2018-04-30 04:54:09.000 120 21249.15 269.90 42966.03 47934.18 2018-04-30 04:54:10.000 120 21249.16 269.91 42966.05 47934.22 2018-04-30 04:54:11.000 120 21249.16 269.91 42966.06 47934.23 2018-04-30 04:54:12.000 120 21249.20 269.87 42966.06 47934.25 2018-04-30 04:54:13.000 120 21249.19 269.84 42966.12 47934.29 2018-04-30 04:54:14.000 120 21249.16 269.79 42966.14 47934.27 2018-04-30 04:54:15.000 120 21249.18 269.78 42966.12 47934.32 2018-04-30 04:54:16.000 120 21249.17 269.76 42966.12 47934.34 2018-04-30 04:54:17.000 120 21249.17 269.74 42966.17 47934.33 2018-04-30 04:54:18.000 120 21249.16 269.75 42966.19 47934.36 2018-04-30 04:54:19.000 120 21249.15 269.73 42966.18 47934.35 2018-04-30 04:54:20.000 120 21249.11 269.74 42966.18 47934.35 2018-04-30 04:54:21.000 120 21249.13 269.69 42966.21 47934.35 2018-04-30 04:54:22.000 120 21249.11 269.68 42966.22 47934.35 2018-04-30 04:54:23.000 120 21249.10 269.69 42966.18 47934.37 2018-04-30 04:54:24.000 120 21249.10 269.64 42966.21 47934.37 2018-04-30 04:54:25.000 120 21249.11 269.62 42966.19 47934.37 2018-04-30 04:54:26.000 120 21249.10 269.62 42966.21 47934.35 2018-04-30 04:54:27.000 120 21249.07 269.58 42966.23 47934.36 2018-04-30 04:54:28.000 120 21249.04 269.57 42966.26 47934.38 2018-04-30 04:54:29.000 120 21249.04 269.55 42966.23 47934.35 2018-04-30 04:54:30.000 120 21249.03 269.53 42966.24 47934.37 2018-04-30 04:54:31.000 120 21249.04 269.53 42966.21 47934.35 2018-04-30 04:54:32.000 120 21249.04 269.50 42966.23 47934.33 2018-04-30 04:54:33.000 120 21249.04 269.46 42966.24 47934.34 2018-04-30 04:54:34.000 120 21249.02 269.44 42966.22 47934.33 2018-04-30 04:54:35.000 120 21248.98 269.45 42966.25 47934.35 2018-04-30 04:54:36.000 120 21248.97 269.45 42966.27 47934.35 2018-04-30 04:54:37.000 120 21248.95 269.48 42966.25 47934.36 2018-04-30 04:54:38.000 120 21248.92 269.51 42966.22 47934.34 2018-04-30 04:54:39.000 120 21248.90 269.53 42966.20 47934.31 2018-04-30 04:54:40.000 120 21248.92 269.56 42966.20 47934.26 2018-04-30 04:54:41.000 120 21248.88 269.58 42966.17 47934.25 2018-04-30 04:54:42.000 120 21248.85 269.63 42966.14 47934.23 2018-04-30 04:54:43.000 120 21248.79 269.66 42966.14 47934.20 2018-04-30 04:54:44.000 120 21248.77 269.66 42966.11 47934.13 2018-04-30 04:54:45.000 120 21248.79 269.63 42966.12 47934.14 2018-04-30 04:54:46.000 120 21248.78 269.60 42966.10 47934.12 2018-04-30 04:54:47.000 120 21248.80 269.56 42966.09 47934.15 2018-04-30 04:54:48.000 120 21248.75 269.57 42966.08 47934.11 2018-04-30 04:54:49.000 120 21248.76 269.54 42966.12 47934.14 2018-04-30 04:54:50.000 120 21248.79 269.51 42966.12 47934.11 2018-04-30 04:54:51.000 120 21248.77 269.51 42966.10 47934.12 2018-04-30 04:54:52.000 120 21248.76 269.46 42966.08 47934.10 2018-04-30 04:54:53.000 120 21248.78 269.48 42966.08 47934.11 2018-04-30 04:54:54.000 120 21248.79 269.49 42966.10 47934.12 2018-04-30 04:54:55.000 120 21248.81 269.49 42966.08 47934.11 2018-04-30 04:54:56.000 120 21248.78 269.53 42966.04 47934.12 2018-04-30 04:54:57.000 120 21248.76 269.53 42966.08 47934.12 2018-04-30 04:54:58.000 120 21248.78 269.51 42966.07 47934.09 2018-04-30 04:54:59.000 120 21248.77 269.54 42966.04 47934.08 2018-04-30 04:55:00.000 120 21248.82 269.55 42966.04 47934.07 2018-04-30 04:55:01.000 120 21248.78 269.56 42966.05 47934.09 2018-04-30 04:55:02.000 120 21248.78 269.54 42966.03 47934.07 2018-04-30 04:55:03.000 120 21248.81 269.56 42966.01 47934.08 2018-04-30 04:55:04.000 120 21248.80 269.56 42966.04 47934.08 2018-04-30 04:55:05.000 120 21248.79 269.58 42966.05 47934.06 2018-04-30 04:55:06.000 120 21248.81 269.60 42966.07 47934.10 2018-04-30 04:55:07.000 120 21248.80 269.62 42966.05 47934.09 2018-04-30 04:55:08.000 120 21248.81 269.65 42966.07 47934.11 2018-04-30 04:55:09.000 120 21248.82 269.64 42966.07 47934.11 2018-04-30 04:55:10.000 120 21248.82 269.65 42966.07 47934.09 2018-04-30 04:55:11.000 120 21248.81 269.70 42966.05 47934.09 2018-04-30 04:55:12.000 120 21248.79 269.71 42966.05 47934.09 2018-04-30 04:55:13.000 120 21248.79 269.75 42966.06 47934.09 2018-04-30 04:55:14.000 120 21248.78 269.76 42966.04 47934.10 2018-04-30 04:55:15.000 120 21248.78 269.77 42966.03 47934.10 2018-04-30 04:55:16.000 120 21248.76 269.79 42966.04 47934.07 2018-04-30 04:55:17.000 120 21248.76 269.81 42966.01 47934.06 2018-04-30 04:55:18.000 120 21248.76 269.81 42966.02 47934.07 2018-04-30 04:55:19.000 120 21248.75 269.84 42966.03 47934.05 2018-04-30 04:55:20.000 120 21248.74 269.85 42966.00 47934.03 2018-04-30 04:55:21.000 120 21248.70 269.86 42965.94 47933.98 2018-04-30 04:55:22.000 120 21248.71 269.85 42965.90 47933.98 2018-04-30 04:55:23.000 120 21248.70 269.82 42965.90 47933.94 2018-04-30 04:55:24.000 120 21248.70 269.82 42965.94 47933.94 2018-04-30 04:55:25.000 120 21248.71 269.79 42965.94 47933.93 2018-04-30 04:55:26.000 120 21248.71 269.79 42965.93 47933.93 2018-04-30 04:55:27.000 120 21248.71 269.80 42965.94 47933.96 2018-04-30 04:55:28.000 120 21248.74 269.77 42965.94 47933.95 2018-04-30 04:55:29.000 120 21248.71 269.79 42965.96 47933.98 2018-04-30 04:55:30.000 120 21248.71 269.78 42965.93 47933.97 2018-04-30 04:55:31.000 120 21248.71 269.78 42965.95 47934.00 2018-04-30 04:55:32.000 120 21248.75 269.80 42965.94 47933.97 2018-04-30 04:55:33.000 120 21248.77 269.82 42965.97 47933.98 2018-04-30 04:55:34.000 120 21248.77 269.80 42965.96 47934.01 2018-04-30 04:55:35.000 120 21248.76 269.75 42965.96 47933.99 2018-04-30 04:55:36.000 120 21248.77 269.69 42965.96 47934.00 2018-04-30 04:55:37.000 120 21248.80 269.67 42966.00 47934.02 2018-04-30 04:55:38.000 120 21248.83 269.66 42966.04 47934.07 2018-04-30 04:55:39.000 120 21248.82 269.65 42966.05 47934.08 2018-04-30 04:55:40.000 120 21248.81 269.67 42966.08 47934.12 2018-04-30 04:55:41.000 120 21248.84 269.65 42966.09 47934.11 2018-04-30 04:55:42.000 120 21248.87 269.60 42966.10 47934.15 2018-04-30 04:55:43.000 120 21248.89 269.58 42966.11 47934.19 2018-04-30 04:55:44.000 120 21248.89 269.59 42966.18 47934.20 2018-04-30 04:55:45.000 120 21248.87 269.59 42966.17 47934.22 2018-04-30 04:55:46.000 120 21248.88 269.54 42966.21 47934.26 2018-04-30 04:55:47.000 120 21248.90 269.50 42966.21 47934.29 2018-04-30 04:55:48.000 120 21248.93 269.45 42966.29 47934.30 2018-04-30 04:55:49.000 120 21248.92 269.45 42966.30 47934.29 2018-04-30 04:55:50.000 120 21248.92 269.43 42966.34 47934.40 2018-04-30 04:55:51.000 120 21248.92 269.41 42966.38 47934.40 2018-04-30 04:55:52.000 120 21248.91 269.41 42966.40 47934.43 2018-04-30 04:55:53.000 120 21248.93 269.40 42966.42 47934.40 2018-04-30 04:55:54.000 120 21248.93 269.37 42966.43 47934.46 2018-04-30 04:55:55.000 120 21248.90 269.34 42966.42 47934.46 2018-04-30 04:55:56.000 120 21248.89 269.31 42966.45 47934.47 2018-04-30 04:55:57.000 120 21248.93 269.28 42966.47 47934.52 2018-04-30 04:55:58.000 120 21248.94 269.27 42966.49 47934.52 2018-04-30 04:55:59.000 120 21248.96 269.21 42966.51 47934.51 2018-04-30 04:56:00.000 120 21248.95 269.16 42966.51 47934.55 2018-04-30 04:56:01.000 120 21248.96 269.13 42966.50 47934.60 2018-04-30 04:56:02.000 120 21248.97 269.13 42966.53 47934.62 2018-04-30 04:56:03.000 120 21248.97 269.14 42966.58 47934.62 2018-04-30 04:56:04.000 120 21248.92 269.19 42966.56 47934.62 2018-04-30 04:56:05.000 120 21248.90 269.22 42966.54 47934.61 2018-04-30 04:56:06.000 120 21248.87 269.26 42966.51 47934.57 2018-04-30 04:56:07.000 120 21248.84 269.31 42966.47 47934.54 2018-04-30 04:56:08.000 120 21248.84 269.31 42966.48 47934.47 2018-04-30 04:56:09.000 120 21248.85 269.31 42966.46 47934.46 2018-04-30 04:56:10.000 120 21248.82 269.34 42966.44 47934.45 2018-04-30 04:56:11.000 120 21248.81 269.32 42966.43 47934.45 2018-04-30 04:56:12.000 120 21248.83 269.33 42966.40 47934.41 2018-04-30 04:56:13.000 120 21248.81 269.32 42966.48 47934.39 2018-04-30 04:56:14.000 120 21248.80 269.35 42966.46 47934.42 2018-04-30 04:56:15.000 120 21248.78 269.41 42966.40 47934.40 2018-04-30 04:56:16.000 120 21248.72 269.44 42966.38 47934.35 2018-04-30 04:56:17.000 120 21248.72 269.46 42966.34 47934.31 2018-04-30 04:56:18.000 120 21248.68 269.50 42966.29 47934.24 2018-04-30 04:56:19.000 120 21248.66 269.48 42966.22 47934.24 2018-04-30 04:56:20.000 120 21248.65 269.47 42966.24 47934.19 2018-04-30 04:56:21.000 120 21248.65 269.44 42966.26 47934.15 2018-04-30 04:56:22.000 120 21248.62 269.42 42966.22 47934.14 2018-04-30 04:56:23.000 120 21248.64 269.38 42966.19 47934.11 2018-04-30 04:56:24.000 120 21248.63 269.34 42966.18 47934.18 2018-04-30 04:56:25.000 120 21248.62 269.34 42966.18 47934.11 2018-04-30 04:56:26.000 120 21248.59 269.36 42966.18 47934.13 2018-04-30 04:56:27.000 120 21248.53 269.41 42966.14 47934.08 2018-04-30 04:56:28.000 120 21248.48 269.47 42966.11 47934.05 2018-04-30 04:56:29.000 120 21248.45 269.50 42966.09 47934.01 2018-04-30 04:56:30.000 120 21248.46 269.46 42966.07 47933.96 2018-04-30 04:56:31.000 120 21248.47 269.43 42966.10 47933.91 2018-04-30 04:56:32.000 120 21248.46 269.44 42966.09 47933.91 2018-04-30 04:56:33.000 120 21248.44 269.43 42966.09 47933.91 2018-04-30 04:56:34.000 120 21248.42 269.47 42966.08 47933.92 2018-04-30 04:56:35.000 120 21248.38 269.49 42966.08 47933.92 2018-04-30 04:56:36.000 120 21248.36 269.49 42966.06 47933.90 2018-04-30 04:56:37.000 120 21248.36 269.48 42966.05 47933.89 2018-04-30 04:56:38.000 120 21248.38 269.49 42966.05 47933.89 2018-04-30 04:56:39.000 120 21248.34 269.52 42966.05 47933.85 2018-04-30 04:56:40.000 120 21248.32 269.53 42966.02 47933.87 2018-04-30 04:56:41.000 120 21248.31 269.54 42965.99 47933.83 2018-04-30 04:56:42.000 120 21248.30 269.56 42965.97 47933.83 2018-04-30 04:56:43.000 120 21248.26 269.57 42965.98 47933.82 2018-04-30 04:56:44.000 120 21248.24 269.61 42965.99 47933.77 2018-04-30 04:56:45.000 120 21248.20 269.67 42965.95 47933.73 2018-04-30 04:56:46.000 120 21248.15 269.74 42965.93 47933.71 2018-04-30 04:56:47.000 120 21248.14 269.81 42965.87 47933.66 2018-04-30 04:56:48.000 120 21248.05 269.89 42965.83 47933.62 2018-04-30 04:56:49.000 120 21248.02 269.96 42965.82 47933.57 2018-04-30 04:56:50.000 120 21248.02 270.02 42965.79 47933.52 2018-04-30 04:56:51.000 120 21248.02 270.05 42965.75 47933.52 2018-04-30 04:56:52.000 120 21247.97 270.12 42965.74 47933.48 2018-04-30 04:56:53.000 120 21247.95 270.19 42965.71 47933.45 2018-04-30 04:56:54.000 120 21247.93 270.22 42965.66 47933.37 2018-04-30 04:56:55.000 120 21247.90 270.25 42965.60 47933.36 2018-04-30 04:56:56.000 120 21247.89 270.30 42965.57 47933.32 2018-04-30 04:56:57.000 120 21247.86 270.31 42965.57 47933.25 2018-04-30 04:56:58.000 120 21247.86 270.31 42965.58 47933.28 2018-04-30 04:56:59.000 120 21247.87 270.34 42965.54 47933.21 2018-04-30 04:57:00.000 120 21247.85 270.36 42965.51 47933.22 2018-04-30 04:57:01.000 120 21247.82 270.43 42965.49 47933.19 2018-04-30 04:57:02.000 120 21247.80 270.47 42965.47 47933.14 2018-04-30 04:57:03.000 120 21247.77 270.51 42965.47 47933.14 2018-04-30 04:57:04.000 120 21247.79 270.54 42965.44 47933.09 2018-04-30 04:57:05.000 120 21247.78 270.56 42965.41 47933.08 2018-04-30 04:57:06.000 120 21247.79 270.56 42965.40 47933.05 2018-04-30 04:57:07.000 120 21247.77 270.58 42965.39 47933.05 2018-04-30 04:57:08.000 120 21247.77 270.59 42965.40 47933.05 2018-04-30 04:57:09.000 120 21247.73 270.60 42965.39 47933.05 2018-04-30 04:57:10.000 120 21247.74 270.63 42965.40 47933.01 2018-04-30 04:57:11.000 120 21247.73 270.69 42965.41 47933.06 2018-04-30 04:57:12.000 120 21247.71 270.72 42965.43 47933.03 2018-04-30 04:57:13.000 120 21247.68 270.79 42965.40 47933.03 2018-04-30 04:57:14.000 120 21247.68 270.83 42965.39 47932.98 2018-04-30 04:57:15.000 120 21247.69 270.83 42965.37 47932.97 2018-04-30 04:57:16.000 120 21247.64 270.85 42965.37 47932.96 2018-04-30 04:57:17.000 120 21247.63 270.86 42965.37 47932.95 2018-04-30 04:57:18.000 120 21247.64 270.87 42965.39 47932.95 2018-04-30 04:57:19.000 120 21247.67 270.88 42965.35 47932.93 2018-04-30 04:57:20.000 120 21247.68 270.87 42965.39 47932.95 2018-04-30 04:57:21.000 120 21247.70 270.87 42965.38 47932.96 2018-04-30 04:57:22.000 120 21247.73 270.85 42965.41 47933.01 2018-04-30 04:57:23.000 120 21247.78 270.89 42965.44 47933.01 2018-04-30 04:57:24.000 120 21247.88 270.94 42965.44 47933.09 2018-04-30 04:57:25.000 120 21247.94 270.98 42965.43 47933.13 2018-04-30 04:57:26.000 120 21247.98 271.00 42965.45 47933.18 2018-04-30 04:57:27.000 120 21247.98 271.00 42965.44 47933.17 2018-04-30 04:57:28.000 120 21247.97 271.05 42965.46 47933.22 2018-04-30 04:57:29.000 120 21247.96 271.08 42965.50 47933.24 2018-04-30 04:57:30.000 120 21247.96 271.12 42965.51 47933.23 2018-04-30 04:57:31.000 120 21248.00 271.15 42965.52 47933.24 2018-04-30 04:57:32.000 120 21248.01 271.18 42965.55 47933.25 2018-04-30 04:57:33.000 120 21247.97 271.26 42965.55 47933.25 2018-04-30 04:57:34.000 120 21247.93 271.35 42965.56 47933.29 2018-04-30 04:57:35.000 120 21247.94 271.39 42965.55 47933.25 2018-04-30 04:57:36.000 120 21247.92 271.44 42965.51 47933.23 2018-04-30 04:57:37.000 120 21247.90 271.50 42965.51 47933.23 2018-04-30 04:57:38.000 120 21247.88 271.56 42965.50 47933.23 2018-04-30 04:57:39.000 120 21247.88 271.62 42965.52 47933.19 2018-04-30 04:57:40.000 120 21247.89 271.62 42965.52 47933.19 2018-04-30 04:57:41.000 120 21247.92 271.61 42965.55 47933.22 2018-04-30 04:57:42.000 120 21247.93 271.61 42965.57 47933.24 2018-04-30 04:57:43.000 120 21247.95 271.64 42965.56 47933.27 2018-04-30 04:57:44.000 120 21247.97 271.68 42965.58 47933.29 2018-04-30 04:57:45.000 120 21247.95 271.74 42965.59 47933.27 2018-04-30 04:57:46.000 120 21247.97 271.79 42965.58 47933.31 2018-04-30 04:57:47.000 120 21247.95 271.85 42965.55 47933.28 2018-04-30 04:57:48.000 120 21247.95 271.84 42965.58 47933.28 2018-04-30 04:57:49.000 120 21247.96 271.89 42965.59 47933.26 2018-04-30 04:57:50.000 120 21247.97 271.94 42965.58 47933.28 2018-04-30 04:57:51.000 120 21247.94 271.99 42965.56 47933.26 2018-04-30 04:57:52.000 120 21247.96 271.99 42965.52 47933.22 2018-04-30 04:57:53.000 120 21247.93 272.01 42965.51 47933.22 2018-04-30 04:57:54.000 120 21247.93 272.00 42965.50 47933.18 2018-04-30 04:57:55.000 120 21247.92 272.03 42965.50 47933.17 2018-04-30 04:57:56.000 120 21247.90 272.04 42965.49 47933.17 2018-04-30 04:57:57.000 120 21247.87 272.05 42965.49 47933.15 2018-04-30 04:57:58.000 120 21247.86 272.06 42965.50 47933.16 2018-04-30 04:57:59.000 120 21247.85 272.03 42965.54 47933.16 2018-04-30 04:58:00.000 120 21247.83 272.06 42965.53 47933.14 2018-04-30 04:58:01.000 120 21247.80 272.08 42965.51 47933.17 2018-04-30 04:58:02.000 120 21247.77 272.13 42965.50 47933.14 2018-04-30 04:58:03.000 120 21247.74 272.17 42965.46 47933.15 2018-04-30 04:58:04.000 120 21247.71 272.20 42965.48 47933.13 2018-04-30 04:58:05.000 120 21247.68 272.26 42965.51 47933.13 2018-04-30 04:58:06.000 120 21247.66 272.33 42965.51 47933.10 2018-04-30 04:58:07.000 120 21247.67 272.36 42965.49 47933.08 2018-04-30 04:58:08.000 120 21247.69 272.35 42965.47 47933.04 2018-04-30 04:58:09.000 120 21247.72 272.36 42965.49 47933.10 2018-04-30 04:58:10.000 120 21247.73 272.35 42965.54 47933.12 2018-04-30 04:58:11.000 120 21247.75 272.36 42965.55 47933.16 2018-04-30 04:58:12.000 120 21247.77 272.38 42965.58 47933.20 2018-04-30 04:58:13.000 120 21247.80 272.40 42965.60 47933.20 2018-04-30 04:58:14.000 120 21247.80 272.40 42965.60 47933.26 2018-04-30 04:58:15.000 120 21247.80 272.45 42965.61 47933.23 2018-04-30 04:58:16.000 120 21247.83 272.47 42965.62 47933.27 2018-04-30 04:58:17.000 120 21247.81 272.51 42965.62 47933.26 2018-04-30 04:58:18.000 120 21247.82 272.52 42965.65 47933.25 2018-04-30 04:58:19.000 120 21247.80 272.54 42965.64 47933.30 2018-04-30 04:58:20.000 120 21247.79 272.56 42965.65 47933.25 2018-04-30 04:58:21.000 120 21247.80 272.55 42965.61 47933.26 2018-04-30 04:58:22.000 120 21247.83 272.56 42965.60 47933.29 2018-04-30 04:58:23.000 120 21247.83 272.57 42965.63 47933.27 2018-04-30 04:58:24.000 120 21247.80 272.56 42965.65 47933.27 2018-04-30 04:58:25.000 120 21247.81 272.59 42965.63 47933.29 2018-04-30 04:58:26.000 120 21247.81 272.60 42965.65 47933.27 2018-04-30 04:58:27.000 120 21247.80 272.63 42965.66 47933.29 2018-04-30 04:58:28.000 120 21247.79 272.65 42965.67 47933.29 2018-04-30 04:58:29.000 120 21247.79 272.66 42965.66 47933.29 2018-04-30 04:58:30.000 120 21247.76 272.68 42965.67 47933.31 2018-04-30 04:58:31.000 120 21247.76 272.71 42965.66 47933.24 2018-04-30 04:58:32.000 120 21247.76 272.73 42965.67 47933.29 2018-04-30 04:58:33.000 120 21247.73 272.80 42965.67 47933.22 2018-04-30 04:58:34.000 120 21247.70 272.84 42965.66 47933.26 2018-04-30 04:58:35.000 120 21247.68 272.88 42965.65 47933.24 2018-04-30 04:58:36.000 120 21247.67 272.93 42965.62 47933.19 2018-04-30 04:58:37.000 120 21247.66 272.98 42965.60 47933.20 2018-04-30 04:58:38.000 120 21247.64 273.00 42965.60 47933.19 2018-04-30 04:58:39.000 120 21247.62 273.03 42965.60 47933.15 2018-04-30 04:58:40.000 120 21247.65 273.06 42965.56 47933.19 2018-04-30 04:58:41.000 120 21247.66 273.06 42965.59 47933.15 2018-04-30 04:58:42.000 120 21247.68 273.07 42965.59 47933.18 2018-04-30 04:58:43.000 120 21247.68 273.08 42965.62 47933.18 2018-04-30 04:58:44.000 120 21247.71 273.08 42965.60 47933.19 2018-04-30 04:58:45.000 120 21247.79 273.09 42965.61 47933.23 2018-04-30 04:58:46.000 120 21247.84 273.06 42965.65 47933.24 2018-04-30 04:58:47.000 120 21247.83 273.02 42965.65 47933.29 2018-04-30 04:58:48.000 120 21247.84 273.00 42965.66 47933.33 2018-04-30 04:58:49.000 120 21247.86 273.00 42965.71 47933.31 2018-04-30 04:58:50.000 120 21247.91 272.97 42965.75 47933.37 2018-04-30 04:58:51.000 120 21247.92 272.96 42965.77 47933.42 2018-04-30 04:58:52.000 120 21247.93 272.97 42965.81 47933.44 2018-04-30 04:58:53.000 120 21247.94 272.97 42965.85 47933.50 2018-04-30 04:58:54.000 120 21247.95 272.96 42965.86 47933.48 2018-04-30 04:58:55.000 120 21247.93 272.92 42965.86 47933.50 2018-04-30 04:58:56.000 120 21247.91 272.90 42965.88 47933.51 2018-04-30 04:58:57.000 120 21247.89 272.88 42965.91 47933.55 2018-04-30 04:58:58.000 120 21247.90 272.85 42965.89 47933.54 2018-04-30 04:58:59.000 120 21247.87 272.86 42965.90 47933.55 2018-04-30 04:59:00.000 120 21247.88 272.83 42965.91 47933.58 2018-04-30 04:59:01.000 120 21247.87 272.81 42965.95 47933.56 2018-04-30 04:59:02.000 120 21247.88 272.80 42966.00 47933.58 2018-04-30 04:59:03.000 120 21247.90 272.80 42965.98 47933.60 2018-04-30 04:59:04.000 120 21247.91 272.83 42965.96 47933.63 2018-04-30 04:59:05.000 120 21247.93 272.84 42966.02 47933.66 2018-04-30 04:59:06.000 120 21247.91 272.82 42966.00 47933.63 2018-04-30 04:59:07.000 120 21247.92 272.85 42965.99 47933.66 2018-04-30 04:59:08.000 120 21247.89 272.88 42966.01 47933.66 2018-04-30 04:59:09.000 120 21247.89 272.88 42965.98 47933.65 2018-04-30 04:59:10.000 120 21247.89 272.88 42965.96 47933.63 2018-04-30 04:59:11.000 120 21247.87 272.89 42965.95 47933.62 2018-04-30 04:59:12.000 120 21247.91 272.89 42965.97 47933.63 2018-04-30 04:59:13.000 120 21247.94 272.88 42966.00 47933.66 2018-04-30 04:59:14.000 120 21247.93 272.88 42966.04 47933.66 2018-04-30 04:59:15.000 120 21247.92 272.88 42966.00 47933.67 2018-04-30 04:59:16.000 120 21247.93 272.86 42966.01 47933.68 2018-04-30 04:59:17.000 120 21247.93 272.86 42966.01 47933.67 2018-04-30 04:59:18.000 120 21247.89 272.87 42966.01 47933.69 2018-04-30 04:59:19.000 120 21247.88 272.89 42966.03 47933.69 2018-04-30 04:59:20.000 120 21247.90 272.92 42966.02 47933.68 2018-04-30 04:59:21.000 120 21247.93 272.92 42966.04 47933.73 2018-04-30 04:59:22.000 120 21247.93 272.97 42966.03 47933.67 2018-04-30 04:59:23.000 120 21247.91 272.99 42966.04 47933.72 2018-04-30 04:59:24.000 120 21247.92 272.98 42966.03 47933.66 2018-04-30 04:59:25.000 120 21247.91 273.00 42966.04 47933.70 2018-04-30 04:59:26.000 120 21247.96 273.00 42966.05 47933.73 2018-04-30 04:59:27.000 120 21247.96 273.01 42966.08 47933.71 2018-04-30 04:59:28.000 120 21247.95 273.01 42966.09 47933.72 2018-04-30 04:59:29.000 120 21247.96 273.04 42966.08 47933.70 2018-04-30 04:59:30.000 120 21247.98 273.05 42966.07 47933.73 2018-04-30 04:59:31.000 120 21247.98 273.10 42966.08 47933.72 2018-04-30 04:59:32.000 120 21247.95 273.19 42966.04 47933.70 2018-04-30 04:59:33.000 120 21247.90 273.34 42965.98 47933.65 2018-04-30 04:59:34.000 120 21247.85 273.47 42965.87 47933.59 2018-04-30 04:59:35.000 120 21247.85 273.47 42965.77 47933.48 2018-04-30 04:59:36.000 120 21247.83 273.46 42965.73 47933.42 2018-04-30 04:59:37.000 120 21247.83 273.46 42965.72 47933.39 2018-04-30 04:59:38.000 120 21247.86 273.49 42965.68 47933.34 2018-04-30 04:59:39.000 120 21247.88 273.48 42965.69 47933.33 2018-04-30 04:59:40.000 120 21247.84 273.53 42965.64 47933.34 2018-04-30 04:59:41.000 120 21247.82 273.55 42965.61 47933.26 2018-04-30 04:59:42.000 120 21247.83 273.56 42965.60 47933.29 2018-04-30 04:59:43.000 120 21247.79 273.59 42965.55 47933.21 2018-04-30 04:59:44.000 120 21247.82 273.51 42965.50 47933.20 2018-04-30 04:59:45.000 120 21247.84 273.46 42965.52 47933.18 2018-04-30 04:59:46.000 120 21247.85 273.39 42965.55 47933.22 2018-04-30 04:59:47.000 120 21247.86 273.34 42965.56 47933.24 2018-04-30 04:59:48.000 120 21247.89 273.26 42965.63 47933.32 2018-04-30 04:59:49.000 120 21247.92 273.19 42965.68 47933.36 2018-04-30 04:59:50.000 120 21247.92 273.18 42965.69 47933.40 2018-04-30 04:59:51.000 120 21247.93 273.15 42965.73 47933.42 2018-04-30 04:59:52.000 120 21247.91 273.13 42965.72 47933.47 2018-04-30 04:59:53.000 120 21247.90 273.11 42965.74 47933.47 2018-04-30 04:59:54.000 120 21247.91 273.07 42965.77 47933.46 2018-04-30 04:59:55.000 120 21247.91 273.05 42965.79 47933.46 2018-04-30 04:59:56.000 120 21247.93 273.03 42965.78 47933.49 2018-04-30 04:59:57.000 120 21247.93 273.03 42965.80 47933.49 2018-04-30 04:59:58.000 120 21247.93 273.01 42965.81 47933.50 2018-04-30 04:59:59.000 120 21247.93 272.98 42965.82 47933.52 2018-04-30 05:00:00.000 120 21247.93 272.98 42965.80 47933.54 2018-04-30 05:00:01.000 120 21247.93 272.99 42965.83 47933.54 2018-04-30 05:00:02.000 120 21247.94 272.99 42965.84 47933.51 2018-04-30 05:00:03.000 120 21247.91 272.99 42965.84 47933.52 2018-04-30 05:00:04.000 120 21247.90 273.01 42965.83 47933.51 2018-04-30 05:00:05.000 120 21247.89 273.00 42965.84 47933.53 2018-04-30 05:00:06.000 120 21247.89 273.00 42965.86 47933.51 2018-04-30 05:00:07.000 120 21247.90 273.00 42965.89 47933.54 2018-04-30 05:00:08.000 120 21247.90 272.97 42965.88 47933.53 2018-04-30 05:00:09.000 120 21247.89 272.96 42965.91 47933.55 2018-04-30 05:00:10.000 120 21247.92 272.94 42965.94 47933.60 2018-04-30 05:00:11.000 120 21247.94 272.95 42965.95 47933.57 2018-04-30 05:00:12.000 120 21247.94 272.98 42965.96 47933.59 2018-04-30 05:00:13.000 120 21247.93 272.97 42965.96 47933.62 2018-04-30 05:00:14.000 120 21247.92 272.95 42965.98 47933.61 2018-04-30 05:00:15.000 120 21247.88 272.93 42965.94 47933.61 2018-04-30 05:00:16.000 120 21247.93 272.88 42965.93 47933.62 2018-04-30 05:00:17.000 120 21247.96 272.88 42965.99 47933.63 2018-04-30 05:00:18.000 120 21247.96 272.87 42965.98 47933.64 2018-04-30 05:00:19.000 120 21247.97 272.84 42966.00 47933.64 2018-04-30 05:00:20.000 120 21247.98 272.82 42965.97 47933.67 2018-04-30 05:00:21.000 120 21248.06 272.75 42965.99 47933.70 2018-04-30 05:00:22.000 120 21248.08 272.71 42966.00 47933.73 2018-04-30 05:00:23.000 120 21248.11 272.64 42966.03 47933.76 2018-04-30 05:00:24.000 120 21248.14 272.58 42966.05 47933.79 2018-04-30 05:00:25.000 120 21248.15 272.51 42966.05 47933.84 2018-04-30 05:00:26.000 120 21248.15 272.48 42966.09 47933.82 2018-04-30 05:00:27.000 120 21248.13 272.46 42966.11 47933.84 2018-04-30 05:00:28.000 120 21248.13 272.43 42966.12 47933.86 2018-04-30 05:00:29.000 120 21248.13 272.38 42966.10 47933.84 2018-04-30 05:00:30.000 120 21248.13 272.36 42966.10 47933.84 2018-04-30 05:00:31.000 120 21248.12 272.34 42966.05 47933.80 2018-04-30 05:00:32.000 120 21248.13 272.28 42966.05 47933.84 2018-04-30 05:00:33.000 120 21248.16 272.27 42966.09 47933.80 2018-04-30 05:00:34.000 120 21248.13 272.24 42966.08 47933.81 2018-04-30 05:00:35.000 120 21248.09 272.22 42966.08 47933.82 2018-04-30 05:00:36.000 120 21248.08 272.20 42966.07 47933.81 2018-04-30 05:00:37.000 120 21248.07 272.20 42966.08 47933.79 2018-04-30 05:00:38.000 120 21248.05 272.18 42966.06 47933.78 2018-04-30 05:00:39.000 120 21248.03 272.15 42966.05 47933.79 2018-04-30 05:00:40.000 120 21248.00 272.15 42966.05 47933.76 2018-04-30 05:00:41.000 120 21247.97 272.13 42966.06 47933.75 2018-04-30 05:00:42.000 120 21247.95 272.13 42966.03 47933.70 2018-04-30 05:00:43.000 120 21247.92 272.12 42966.01 47933.68 2018-04-30 05:00:44.000 120 21247.89 272.09 42965.99 47933.66 2018-04-30 05:00:45.000 120 21247.84 272.09 42965.94 47933.62 2018-04-30 05:00:46.000 120 21247.82 272.12 42965.95 47933.57 2018-04-30 05:00:47.000 120 21247.78 272.10 42965.89 47933.54 2018-04-30 05:00:48.000 120 21247.75 272.10 42965.83 47933.48 2018-04-30 05:00:49.000 120 21247.75 272.09 42965.79 47933.44 2018-04-30 05:00:50.000 120 21247.75 272.09 42965.75 47933.44 2018-04-30 05:00:51.000 120 21247.74 272.08 42965.76 47933.40 2018-04-30 05:00:52.000 120 21247.75 272.05 42965.74 47933.35 2018-04-30 05:00:53.000 120 21247.75 272.06 42965.71 47933.32 2018-04-30 05:00:54.000 120 21247.71 272.06 42965.69 47933.34 2018-04-30 05:00:55.000 120 21247.68 272.08 42965.64 47933.30 2018-04-30 05:00:56.000 120 21247.68 272.06 42965.64 47933.28 2018-04-30 05:00:57.000 120 21247.69 272.06 42965.61 47933.24 2018-04-30 05:00:58.000 120 21247.70 272.01 42965.63 47933.21 2018-04-30 05:00:59.000 120 21247.75 271.97 42965.64 47933.23 2018-04-30 05:01:00.000 120 21247.75 271.99 42965.64 47933.26 2018-04-30 05:01:01.000 120 21247.73 271.98 42965.63 47933.24 2018-04-30 05:01:02.000 120 21247.71 271.98 42965.60 47933.23 2018-04-30 05:01:03.000 120 21247.71 271.98 42965.58 47933.20 2018-04-30 05:01:04.000 120 21247.70 271.96 42965.60 47933.22 2018-04-30 05:01:05.000 120 21247.74 271.93 42965.58 47933.19 2018-04-30 05:01:06.000 120 21247.75 271.88 42965.61 47933.18 2018-04-30 05:01:07.000 120 21247.80 271.81 42965.61 47933.25 2018-04-30 05:01:08.000 120 21247.83 271.78 42965.62 47933.24 2018-04-30 05:01:09.000 120 21247.87 271.75 42965.68 47933.28 2018-04-30 05:01:10.000 120 21247.88 271.72 42965.70 47933.33 2018-04-30 05:01:11.000 120 21247.86 271.71 42965.72 47933.36 2018-04-30 05:01:12.000 120 21247.83 271.72 42965.73 47933.37 2018-04-30 05:01:13.000 120 21247.85 271.70 42965.77 47933.37 2018-04-30 05:01:14.000 120 21247.84 271.72 42965.76 47933.45 2018-04-30 05:01:15.000 120 21247.87 271.72 42965.79 47933.42 2018-04-30 05:01:16.000 120 21247.90 271.69 42965.80 47933.45 2018-04-30 05:01:17.000 120 21247.91 271.69 42965.80 47933.48 2018-04-30 05:01:18.000 120 21247.91 271.70 42965.84 47933.47 2018-04-30 05:01:19.000 120 21247.93 271.66 42965.87 47933.52 2018-04-30 05:01:20.000 120 21247.91 271.66 42965.89 47933.52 2018-04-30 05:01:21.000 120 21247.92 271.70 42965.86 47933.53 2018-04-30 05:01:22.000 120 21247.94 271.72 42965.87 47933.55 2018-04-30 05:01:23.000 120 21247.91 271.76 42965.88 47933.56 2018-04-30 05:01:24.000 120 21247.86 271.82 42965.81 47933.53 2018-04-30 05:01:25.000 120 21247.80 271.91 42965.77 47933.46 2018-04-30 05:01:26.000 120 21247.77 271.98 42965.72 47933.39 2018-04-30 05:01:27.000 120 21247.73 272.04 42965.62 47933.32 2018-04-30 05:01:28.000 120 21247.73 272.00 42965.60 47933.26 2018-04-30 05:01:29.000 120 21247.75 271.93 42965.60 47933.22 2018-04-30 05:01:30.000 120 21247.75 271.89 42965.63 47933.25 2018-04-30 05:01:31.000 120 21247.76 271.84 42965.64 47933.28 2018-04-30 05:01:32.000 120 21247.75 271.79 42965.69 47933.29 2018-04-30 05:01:33.000 120 21247.78 271.76 42965.73 47933.31 2018-04-30 05:01:34.000 120 21247.76 271.75 42965.72 47933.36 2018-04-30 05:01:35.000 120 21247.74 271.76 42965.78 47933.36 2018-04-30 05:01:36.000 120 21247.71 271.76 42965.80 47933.39 2018-04-30 05:01:37.000 120 21247.73 271.75 42965.85 47933.40 2018-04-30 05:01:38.000 120 21247.74 271.75 42965.85 47933.41 2018-04-30 05:01:39.000 120 21247.72 271.72 42965.88 47933.43 2018-04-30 05:01:40.000 120 21247.73 271.72 42965.89 47933.49 2018-04-30 05:01:41.000 120 21247.74 271.73 42965.91 47933.51 2018-04-30 05:01:42.000 120 21247.74 271.75 42965.90 47933.47 2018-04-30 05:01:43.000 120 21247.77 271.77 42965.93 47933.49 2018-04-30 05:01:44.000 120 21247.71 271.80 42965.90 47933.51 2018-04-30 05:01:45.000 120 21247.69 271.83 42965.88 47933.49 2018-04-30 05:01:46.000 120 21247.70 271.84 42965.91 47933.46 2018-04-30 05:01:47.000 120 21247.66 271.86 42965.87 47933.43 2018-04-30 05:01:48.000 120 21247.63 271.87 42965.87 47933.43 2018-04-30 05:01:49.000 120 21247.63 271.87 42965.90 47933.40 2018-04-30 05:01:50.000 120 21247.62 271.84 42965.88 47933.40 2018-04-30 05:01:51.000 120 21247.63 271.81 42965.90 47933.39 2018-04-30 05:01:52.000 120 21247.61 271.82 42965.90 47933.42 2018-04-30 05:01:53.000 120 21247.59 271.84 42965.91 47933.42 2018-04-30 05:01:54.000 120 21247.59 271.84 42965.90 47933.41 2018-04-30 05:01:55.000 120 21247.58 271.84 42965.90 47933.39 2018-04-30 05:01:56.000 120 21247.59 271.86 42965.89 47933.43 2018-04-30 05:01:57.000 120 21247.57 271.86 42965.90 47933.39 2018-04-30 05:01:58.000 120 21247.57 271.86 42965.90 47933.43 2018-04-30 05:01:59.000 120 21247.61 271.84 42965.93 47933.43 2018-04-30 05:02:00.000 120 21247.60 271.86 42965.94 47933.45 2018-04-30 05:02:01.000 120 21247.57 271.91 42965.92 47933.46 2018-04-30 05:02:02.000 120 21247.53 271.99 42965.91 47933.45 2018-04-30 05:02:03.000 120 21247.48 272.08 42965.87 47933.44 2018-04-30 05:02:04.000 120 21247.45 272.15 42965.83 47933.37 2018-04-30 05:02:05.000 120 21247.44 272.17 42965.82 47933.36 2018-04-30 05:02:06.000 120 21247.43 272.19 42965.79 47933.28 2018-04-30 05:02:07.000 120 21247.45 272.22 42965.77 47933.30 2018-04-30 05:02:08.000 120 21247.45 272.25 42965.77 47933.27 2018-04-30 05:02:09.000 120 21247.45 272.26 42965.76 47933.25 2018-04-30 05:02:10.000 120 21247.39 272.29 42965.72 47933.23 2018-04-30 05:02:11.000 120 21247.38 272.34 42965.70 47933.23 2018-04-30 05:02:12.000 120 21247.36 272.38 42965.69 47933.21 2018-04-30 05:02:13.000 120 21247.35 272.40 42965.67 47933.17 2018-04-30 05:02:14.000 120 21247.35 272.40 42965.66 47933.19 2018-04-30 05:02:15.000 120 21247.37 272.41 42965.66 47933.14 2018-04-30 05:02:16.000 120 21247.39 272.38 42965.67 47933.14 2018-04-30 05:02:17.000 120 21247.39 272.39 42965.67 47933.14 2018-04-30 05:02:18.000 120 21247.37 272.39 42965.68 47933.14 2018-04-30 05:02:19.000 120 21247.36 272.39 42965.65 47933.11 2018-04-30 05:02:20.000 120 21247.33 272.38 42965.68 47933.12 2018-04-30 05:02:21.000 120 21247.36 272.37 42965.72 47933.14 2018-04-30 05:02:22.000 120 21247.32 272.38 42965.71 47933.12 2018-04-30 05:02:23.000 120 21247.32 272.36 42965.72 47933.11 2018-04-30 05:02:24.000 120 21247.31 272.34 42965.72 47933.14 2018-04-30 05:02:25.000 120 21247.28 272.38 42965.71 47933.14 2018-04-30 05:02:26.000 120 21247.30 272.40 42965.75 47933.11 2018-04-30 05:02:27.000 120 21247.30 272.42 42965.72 47933.16 2018-04-30 05:02:28.000 120 21247.31 272.43 42965.72 47933.10 2018-04-30 05:02:29.000 120 21247.31 272.45 42965.72 47933.12 2018-04-30 05:02:30.000 120 21247.32 272.46 42965.70 47933.10 2018-04-30 05:02:31.000 120 21247.31 272.46 42965.73 47933.13 2018-04-30 05:02:32.000 120 21247.33 272.48 42965.70 47933.11 2018-04-30 05:02:33.000 120 21247.31 272.51 42965.69 47933.11 2018-04-30 05:02:34.000 120 21247.29 272.53 42965.64 47933.13 2018-04-30 05:02:35.000 120 21247.28 272.56 42965.63 47933.13 2018-04-30 05:02:36.000 120 21247.26 272.59 42965.64 47933.07 2018-04-30 05:02:37.000 120 21247.22 272.66 42965.60 47933.04 2018-04-30 05:02:38.000 120 21247.19 272.72 42965.58 47933.03 2018-04-30 05:02:39.000 120 21247.20 272.72 42965.54 47932.97 2018-04-30 05:02:40.000 120 21247.20 272.72 42965.53 47932.93 2018-04-30 05:02:41.000 120 21247.20 272.72 42965.49 47932.88 2018-04-30 05:02:42.000 120 21247.19 272.71 42965.48 47932.89 2018-04-30 05:02:43.000 120 21247.16 272.70 42965.48 47932.87 2018-04-30 05:02:44.000 120 21247.18 272.71 42965.47 47932.87 2018-04-30 05:02:45.000 120 21247.17 272.69 42965.49 47932.89 2018-04-30 05:02:46.000 120 21247.18 272.69 42965.51 47932.90 2018-04-30 05:02:47.000 120 21247.16 272.70 42965.49 47932.90 2018-04-30 05:02:48.000 120 21247.13 272.77 42965.53 47932.88 2018-04-30 05:02:49.000 120 21247.10 272.83 42965.49 47932.84 2018-04-30 05:02:50.000 120 21247.08 272.84 42965.51 47932.85 2018-04-30 05:02:51.000 120 21247.06 272.89 42965.46 47932.82 2018-04-30 05:02:52.000 120 21247.05 272.90 42965.43 47932.77 2018-04-30 05:02:53.000 120 21247.02 272.93 42965.40 47932.75 2018-04-30 05:02:54.000 120 21246.97 273.00 42965.39 47932.68 2018-04-30 05:02:55.000 120 21247.01 273.06 42965.33 47932.66 2018-04-30 05:02:56.000 120 21247.08 273.08 42965.30 47932.68 2018-04-30 05:02:57.000 120 21247.11 273.08 42965.29 47932.66 2018-04-30 05:02:58.000 120 21247.13 273.06 42965.25 47932.64 2018-04-30 05:02:59.000 120 21247.12 273.06 42965.27 47932.64 2018-04-30 05:03:00.000 120 21247.10 273.05 42965.28 47932.64 2018-04-30 05:03:01.000 120 21247.13 272.97 42965.29 47932.66 2018-04-30 05:03:02.000 120 21247.18 272.90 42965.35 47932.70 2018-04-30 05:03:03.000 120 21247.23 272.88 42965.40 47932.72 2018-04-30 05:03:04.000 120 21247.24 272.87 42965.43 47932.80 2018-04-30 05:03:05.000 120 21247.25 272.81 42965.46 47932.83 2018-04-30 05:03:06.000 120 21247.25 272.78 42965.49 47932.88 2018-04-30 05:03:07.000 120 21247.27 272.78 42965.51 47932.91 2018-04-30 05:03:08.000 120 21247.26 272.80 42965.56 47932.92 2018-04-30 05:03:09.000 120 21247.25 272.79 42965.57 47932.97 2018-04-30 05:03:10.000 120 21247.24 272.84 42965.54 47932.93 2018-04-30 05:03:11.000 120 21247.22 272.88 42965.53 47932.95 2018-04-30 05:03:12.000 120 21247.22 272.88 42965.53 47932.93 2018-04-30 05:03:13.000 120 21247.20 272.89 42965.56 47932.94 2018-04-30 05:03:14.000 120 21247.21 272.89 42965.57 47932.93 2018-04-30 05:03:15.000 120 21247.19 272.89 42965.59 47932.95 2018-04-30 05:03:16.000 120 21247.17 272.90 42965.61 47932.97 2018-04-30 05:03:17.000 120 21247.19 272.87 42965.64 47933.00 2018-04-30 05:03:18.000 120 21247.17 272.86 42965.66 47933.02 2018-04-30 05:03:19.000 120 21247.19 272.86 42965.67 47933.01 2018-04-30 05:03:20.000 120 21247.17 272.86 42965.71 47933.01 2018-04-30 05:03:21.000 120 21247.14 272.87 42965.67 47933.02 2018-04-30 05:03:22.000 120 21247.17 272.90 42965.68 47933.05 2018-04-30 05:03:23.000 120 21247.15 272.88 42965.70 47933.01 2018-04-30 05:03:24.000 120 21247.15 272.87 42965.70 47933.05 2018-04-30 05:03:25.000 120 21247.13 272.87 42965.69 47933.05 2018-04-30 05:03:26.000 120 21247.11 272.83 42965.73 47933.03 2018-04-30 05:03:27.000 120 21247.07 272.82 42965.76 47933.08 2018-04-30 05:03:28.000 120 21247.08 272.83 42965.77 47933.05 2018-04-30 05:03:29.000 120 21247.09 272.86 42965.79 47933.09 2018-04-30 05:03:30.000 120 21247.09 272.84 42965.81 47933.08 2018-04-30 05:03:31.000 120 21247.10 272.81 42965.83 47933.11 2018-04-30 05:03:32.000 120 21247.09 272.82 42965.81 47933.12 2018-04-30 05:03:33.000 120 21247.10 272.82 42965.83 47933.12 2018-04-30 05:03:34.000 120 21247.12 272.82 42965.83 47933.13 2018-04-30 05:03:35.000 120 21247.12 272.81 42965.82 47933.16 2018-04-30 05:03:36.000 120 21247.12 272.81 42965.83 47933.14 2018-04-30 05:03:37.000 120 21247.13 272.79 42965.86 47933.16 2018-04-30 05:03:38.000 120 21247.15 272.79 42965.84 47933.14 2018-04-30 05:03:39.000 120 21247.16 272.78 42965.88 47933.19 2018-04-30 05:03:40.000 120 21247.16 272.76 42965.93 47933.17 2018-04-30 05:03:41.000 120 21247.18 272.72 42965.94 47933.22 2018-04-30 05:03:42.000 120 21247.19 272.71 42965.97 47933.24 2018-04-30 05:03:43.000 120 21247.16 272.69 42966.04 47933.26 2018-04-30 05:03:44.000 120 21247.17 272.66 42966.02 47933.30 2018-04-30 05:03:45.000 120 21247.16 272.69 42966.03 47933.32 2018-04-30 05:03:46.000 120 21247.19 272.72 42966.05 47933.35 2018-04-30 05:03:47.000 120 21247.19 272.73 42966.11 47933.37 2018-04-30 05:03:48.000 120 21247.18 272.73 42966.10 47933.39 2018-04-30 05:03:49.000 120 21247.21 272.77 42966.08 47933.38 2018-04-30 05:03:50.000 120 21247.20 272.79 42966.12 47933.40 2018-04-30 05:03:51.000 120 21247.22 272.83 42966.11 47933.43 2018-04-30 05:03:52.000 120 21247.22 272.86 42966.10 47933.42 2018-04-30 05:03:53.000 120 21247.21 272.89 42966.08 47933.42 2018-04-30 05:03:54.000 120 21247.22 272.90 42966.08 47933.42 2018-04-30 05:03:55.000 120 21247.23 272.93 42966.07 47933.41 2018-04-30 05:03:56.000 120 21247.27 272.97 42966.12 47933.45 2018-04-30 05:03:57.000 120 21247.27 272.96 42966.11 47933.46 2018-04-30 05:03:58.000 120 21247.25 272.96 42966.09 47933.43 2018-04-30 05:03:59.000 120 21247.23 272.97 42966.11 47933.42 2018-04-30 05:04:00.000 120 21247.24 273.01 42966.11 47933.46 2018-04-30 05:04:01.000 120 21247.24 273.04 42966.16 47933.42 2018-04-30 05:04:02.000 120 21247.26 273.06 42966.16 47933.46 2018-04-30 05:04:03.000 120 21247.27 273.09 42966.16 47933.47 2018-04-30 05:04:04.000 120 21247.24 273.12 42966.17 47933.50 2018-04-30 05:04:05.000 120 21247.25 273.13 42966.17 47933.50 2018-04-30 05:04:06.000 120 21247.24 273.16 42966.18 47933.50 2018-04-30 05:04:07.000 120 21247.21 273.23 42966.15 47933.51 2018-04-30 05:04:08.000 120 21247.23 273.27 42966.15 47933.49 2018-04-30 05:04:09.000 120 21247.16 273.28 42966.15 47933.48 2018-04-30 05:04:10.000 120 21247.13 273.34 42966.11 47933.44 2018-04-30 05:04:11.000 120 21247.10 273.34 42966.13 47933.45 2018-04-30 05:04:12.000 120 21247.06 273.37 42966.12 47933.41 2018-04-30 05:04:13.000 120 21247.04 273.43 42966.11 47933.37 2018-04-30 05:04:14.000 120 21246.98 273.49 42966.09 47933.34 2018-04-30 05:04:15.000 120 21246.97 273.51 42966.08 47933.33 2018-04-30 05:04:16.000 120 21246.92 273.53 42966.06 47933.29 2018-04-30 05:04:17.000 120 21246.95 273.56 42966.05 47933.25 2018-04-30 05:04:18.000 120 21246.96 273.59 42966.02 47933.24 2018-04-30 05:04:19.000 120 21246.93 273.62 42966.01 47933.23 2018-04-30 05:04:20.000 120 21246.93 273.66 42965.94 47933.19 2018-04-30 05:04:21.000 120 21246.94 273.70 42965.95 47933.18 2018-04-30 05:04:22.000 120 21246.95 273.73 42965.90 47933.18 2018-04-30 05:04:23.000 120 21246.90 273.81 42965.90 47933.12 2018-04-30 05:04:24.000 120 21246.89 273.87 42965.85 47933.07 2018-04-30 05:04:25.000 120 21246.88 273.86 42965.82 47933.07 2018-04-30 05:04:26.000 120 21246.84 273.88 42965.77 47933.00 2018-04-30 05:04:27.000 120 21246.85 273.94 42965.73 47932.99 2018-04-30 05:04:28.000 120 21246.83 273.96 42965.71 47932.98 2018-04-30 05:04:29.000 120 21246.88 273.95 42965.73 47932.95 2018-04-30 05:04:30.000 120 21246.90 273.92 42965.74 47932.97 2018-04-30 05:04:31.000 120 21246.92 273.85 42965.75 47932.98 2018-04-30 05:04:32.000 120 21246.96 273.81 42965.77 47932.99 2018-04-30 05:04:33.000 120 21246.99 273.78 42965.79 47933.04 2018-04-30 05:04:34.000 120 21246.99 273.83 42965.82 47933.08 2018-04-30 05:04:35.000 120 21246.99 273.87 42965.80 47933.07 2018-04-30 05:04:36.000 120 21246.97 273.89 42965.80 47933.07 2018-04-30 05:04:37.000 120 21246.93 273.91 42965.78 47933.06 2018-04-30 05:04:38.000 120 21246.93 273.91 42965.78 47932.98 2018-04-30 05:04:39.000 120 21246.92 273.91 42965.73 47932.99 2018-04-30 05:04:40.000 120 21246.93 273.88 42965.76 47933.01 2018-04-30 05:04:41.000 120 21246.96 273.86 42965.75 47933.00 2018-04-30 05:04:42.000 120 21246.98 273.84 42965.79 47933.01 2018-04-30 05:04:43.000 120 21246.99 273.79 42965.79 47933.02 2018-04-30 05:04:44.000 120 21246.99 273.75 42965.79 47933.02 2018-04-30 05:04:45.000 120 21247.01 273.75 42965.83 47933.04 2018-04-30 05:04:46.000 120 21247.00 273.74 42965.82 47933.10 2018-04-30 05:04:47.000 120 21247.01 273.71 42965.85 47933.09 2018-04-30 05:04:48.000 120 21247.03 273.72 42965.87 47933.11 2018-04-30 05:04:49.000 120 21247.07 273.70 42965.88 47933.11 2018-04-30 05:04:50.000 120 21247.09 273.66 42965.88 47933.12 2018-04-30 05:04:51.000 120 21247.07 273.66 42965.92 47933.14 2018-04-30 05:04:52.000 120 21247.05 273.70 42965.90 47933.19 2018-04-30 05:04:53.000 120 21247.04 273.72 42965.89 47933.16 2018-04-30 05:04:54.000 120 21247.04 273.73 42965.88 47933.13 2018-04-30 05:04:55.000 120 21247.03 273.76 42965.87 47933.16 2018-04-30 05:04:56.000 120 21247.03 273.77 42965.86 47933.12 2018-04-30 05:04:57.000 120 21247.04 273.75 42965.83 47933.12 2018-04-30 05:04:58.000 120 21247.05 273.77 42965.83 47933.13 2018-04-30 05:04:59.000 120 21247.05 273.77 42965.81 47933.14 2018-04-30 05:05:00.000 120 21247.05 273.75 42965.81 47933.11 2018-04-30 05:05:01.000 120 21247.07 273.70 42965.82 47933.13 2018-04-30 05:05:02.000 120 21247.09 273.69 42965.87 47933.14 2018-04-30 05:05:03.000 120 21247.10 273.70 42965.87 47933.14 2018-04-30 05:05:04.000 120 21247.11 273.72 42965.85 47933.13 2018-04-30 05:05:05.000 120 21247.09 273.74 42965.86 47933.16 2018-04-30 05:05:06.000 120 21247.09 273.71 42965.86 47933.15 2018-04-30 05:05:07.000 120 21247.10 273.69 42965.90 47933.15 2018-04-30 05:05:08.000 120 21247.09 273.67 42965.88 47933.18 2018-04-30 05:05:09.000 120 21247.13 273.66 42965.87 47933.18 2018-04-30 05:05:10.000 120 21247.20 273.59 42965.87 47933.20 2018-04-30 05:05:11.000 120 21247.22 273.59 42965.86 47933.22 2018-04-30 05:05:12.000 120 21247.20 273.62 42965.88 47933.23 2018-04-30 05:05:13.000 120 21247.23 273.64 42965.87 47933.24 2018-04-30 05:05:14.000 120 21247.23 273.66 42965.85 47933.21 2018-04-30 05:05:15.000 120 21247.21 273.73 42965.84 47933.20 2018-04-30 05:05:16.000 120 21247.21 273.73 42965.81 47933.19 2018-04-30 05:05:17.000 120 21247.16 273.75 42965.78 47933.17 2018-04-30 05:05:18.000 120 21247.11 273.75 42965.78 47933.10 2018-04-30 05:05:19.000 120 21247.06 273.78 42965.77 47933.08 2018-04-30 05:05:20.000 120 21247.01 273.80 42965.71 47933.03 2018-04-30 05:05:21.000 120 21246.95 273.83 42965.65 47932.99 2018-04-30 05:05:22.000 120 21246.95 273.85 42965.62 47932.92 2018-04-30 05:05:23.000 120 21246.95 273.84 42965.60 47932.89 2018-04-30 05:05:24.000 120 21246.96 273.82 42965.57 47932.86 2018-04-30 05:05:25.000 120 21246.96 273.80 42965.54 47932.82 2018-04-30 05:05:26.000 120 21246.94 273.80 42965.50 47932.81 2018-04-30 05:05:27.000 120 21246.93 273.79 42965.50 47932.80 2018-04-30 05:05:28.000 120 21246.94 273.75 42965.51 47932.77 2018-04-30 05:05:29.000 120 21246.93 273.72 42965.51 47932.81 2018-04-30 05:05:30.000 120 21246.93 273.71 42965.48 47932.78 2018-04-30 05:05:31.000 120 21246.95 273.67 42965.50 47932.80 2018-04-30 05:05:32.000 120 21246.99 273.61 42965.50 47932.78 2018-04-30 05:05:33.000 120 21247.03 273.55 42965.53 47932.79 2018-04-30 05:05:34.000 120 21247.04 273.52 42965.54 47932.85 2018-04-30 05:05:35.000 120 21247.08 273.47 42965.58 47932.85 2018-04-30 05:05:36.000 120 21247.09 273.47 42965.60 47932.86 2018-04-30 05:05:37.000 120 21247.11 273.47 42965.60 47932.93 2018-04-30 05:05:38.000 120 21247.15 273.44 42965.61 47932.90 2018-04-30 05:05:39.000 120 21247.17 273.40 42965.59 47932.95 2018-04-30 05:05:40.000 120 21247.19 273.37 42965.63 47932.99 2018-04-30 05:05:41.000 120 21247.22 273.36 42965.67 47933.02 2018-04-30 05:05:42.000 120 21247.21 273.33 42965.71 47933.03 2018-04-30 05:05:43.000 120 21247.20 273.30 42965.74 47933.04 2018-04-30 05:05:44.000 120 21247.18 273.26 42965.78 47933.11 2018-04-30 05:05:45.000 120 21247.20 273.24 42965.83 47933.11 2018-04-30 05:05:46.000 120 21247.22 273.22 42965.83 47933.15 2018-04-30 05:05:47.000 120 21247.19 273.24 42965.86 47933.17 2018-04-30 05:05:48.000 120 21247.15 273.26 42965.86 47933.18 2018-04-30 05:05:49.000 120 21247.12 273.26 42965.88 47933.15 2018-04-30 05:05:50.000 120 21247.13 273.24 42965.85 47933.13 2018-04-30 05:05:51.000 120 21247.10 273.27 42965.88 47933.15 2018-04-30 05:05:52.000 120 21247.11 273.30 42965.87 47933.18 2018-04-30 05:05:53.000 120 21247.12 273.31 42965.86 47933.16 2018-04-30 05:05:54.000 120 21247.14 273.28 42965.87 47933.17 2018-04-30 05:05:55.000 120 21247.15 273.26 42965.89 47933.19 2018-04-30 05:05:56.000 120 21247.13 273.28 42965.89 47933.19 2018-04-30 05:05:57.000 120 21247.16 273.28 42965.92 47933.20 2018-04-30 05:05:58.000 120 21247.13 273.29 42965.90 47933.22 2018-04-30 05:05:59.000 120 21247.12 273.30 42965.91 47933.22 2018-04-30 05:06:00.000 120 21247.14 273.32 42965.90 47933.20 2018-04-30 05:06:01.000 120 21247.11 273.37 42965.88 47933.19 2018-04-30 05:06:02.000 120 21247.07 273.37 42965.86 47933.17 2018-04-30 05:06:03.000 120 21247.04 273.38 42965.82 47933.13 2018-04-30 05:06:04.000 120 21247.05 273.43 42965.83 47933.11 2018-04-30 05:06:05.000 120 21247.00 273.46 42965.81 47933.09 2018-04-30 05:06:06.000 120 21247.00 273.46 42965.77 47933.09 2018-04-30 05:06:07.000 120 21246.99 273.51 42965.77 47933.06 2018-04-30 05:06:08.000 120 21246.98 273.50 42965.74 47933.02 2018-04-30 05:06:09.000 120 21247.00 273.50 42965.74 47933.00 2018-04-30 05:06:10.000 120 21246.99 273.48 42965.74 47933.01 2018-04-30 05:06:11.000 120 21246.97 273.50 42965.73 47933.02 2018-04-30 05:06:12.000 120 21246.98 273.48 42965.71 47933.03 2018-04-30 05:06:13.000 120 21246.98 273.48 42965.69 47933.02 2018-04-30 05:06:14.000 120 21246.96 273.44 42965.74 47933.01 2018-04-30 05:06:15.000 120 21246.95 273.41 42965.77 47933.01 2018-04-30 05:06:16.000 120 21246.99 273.43 42965.77 47933.03 2018-04-30 05:06:17.000 120 21247.00 273.45 42965.76 47933.01 2018-04-30 05:06:18.000 120 21247.01 273.43 42965.77 47933.06 2018-04-30 05:06:19.000 120 21246.98 273.41 42965.76 47933.05 2018-04-30 05:06:20.000 120 21247.02 273.39 42965.81 47933.05 2018-04-30 05:06:21.000 120 21247.03 273.40 42965.80 47933.08 2018-04-30 05:06:22.000 120 21247.05 273.36 42965.81 47933.07 2018-04-30 05:06:23.000 120 21247.09 273.36 42965.83 47933.11 2018-04-30 05:06:24.000 120 21247.08 273.34 42965.82 47933.12 2018-04-30 05:06:25.000 120 21247.09 273.33 42965.82 47933.12 2018-04-30 05:06:26.000 120 21247.11 273.31 42965.82 47933.10 2018-04-30 05:06:27.000 120 21247.09 273.31 42965.82 47933.10 2018-04-30 05:06:28.000 120 21247.04 273.31 42965.82 47933.10 2018-04-30 05:06:29.000 120 21247.04 273.31 42965.80 47933.07 2018-04-30 05:06:30.000 120 21247.01 273.30 42965.76 47933.09 2018-04-30 05:06:31.000 120 21247.03 273.27 42965.75 47933.07 2018-04-30 05:06:32.000 120 21247.07 273.22 42965.81 47933.10 2018-04-30 05:06:33.000 120 21247.09 273.16 42965.86 47933.09 2018-04-30 05:06:34.000 120 21247.08 273.13 42965.88 47933.12 2018-04-30 05:06:35.000 120 21247.07 273.09 42965.89 47933.12 2018-04-30 05:06:36.000 120 21247.05 273.07 42965.93 47933.18 2018-04-30 05:06:37.000 120 21247.03 273.06 42965.92 47933.16 2018-04-30 05:06:38.000 120 21247.03 273.05 42965.90 47933.14 2018-04-30 05:06:39.000 120 21247.01 273.05 42965.90 47933.18 2018-04-30 05:06:40.000 120 21247.00 273.04 42965.88 47933.14 2018-04-30 05:06:41.000 120 21247.02 273.03 42965.88 47933.15 2018-04-30 05:06:42.000 120 21247.01 272.99 42965.87 47933.15 2018-04-30 05:06:43.000 120 21247.02 272.99 42965.87 47933.15 2018-04-30 05:06:44.000 120 21247.04 273.02 42965.87 47933.16 2018-04-30 05:06:45.000 120 21247.05 273.01 42965.89 47933.15 2018-04-30 05:06:46.000 120 21247.05 272.98 42965.90 47933.18 2018-04-30 05:06:47.000 120 21247.08 272.99 42965.92 47933.19 2018-04-30 05:06:48.000 120 21247.12 272.96 42965.89 47933.20 2018-04-30 05:06:49.000 120 21247.12 272.94 42965.94 47933.22 2018-04-30 05:06:50.000 120 21247.13 272.94 42965.90 47933.19 2018-04-30 05:06:51.000 120 21247.14 272.96 42965.93 47933.25 2018-04-30 05:06:52.000 120 21247.16 272.94 42965.97 47933.26 2018-04-30 05:06:53.000 120 21247.16 272.91 42965.97 47933.26 2018-04-30 05:06:54.000 120 21247.13 272.91 42965.99 47933.24 2018-04-30 05:06:55.000 120 21247.13 272.91 42966.00 47933.29 2018-04-30 05:06:56.000 120 21247.13 272.92 42965.99 47933.27 2018-04-30 05:06:57.000 120 21247.11 272.93 42966.01 47933.29 2018-04-30 05:06:58.000 120 21247.12 272.94 42965.98 47933.28 2018-04-30 05:06:59.000 120 21247.11 272.95 42965.97 47933.28 2018-04-30 05:07:00.000 120 21247.10 272.96 42965.98 47933.28 2018-04-30 05:07:01.000 120 21247.11 272.97 42965.99 47933.27 2018-04-30 05:07:02.000 120 21247.11 272.97 42965.97 47933.27 2018-04-30 05:07:03.000 120 21247.13 272.98 42965.93 47933.26 2018-04-30 05:07:04.000 120 21247.16 272.97 42965.90 47933.25 2018-04-30 05:07:05.000 120 21247.19 272.95 42965.92 47933.25 2018-04-30 05:07:06.000 120 21247.20 272.95 42965.92 47933.26 2018-04-30 05:07:07.000 120 21247.20 272.93 42965.94 47933.27 2018-04-30 05:07:08.000 120 21247.20 272.90 42965.91 47933.28 2018-04-30 05:07:09.000 120 21247.25 272.88 42965.91 47933.28 2018-04-30 05:07:10.000 120 21247.24 272.90 42965.92 47933.26 2018-04-30 05:07:11.000 120 21247.29 272.90 42965.91 47933.30 2018-04-30 05:07:12.000 120 21247.29 272.88 42965.93 47933.33 2018-04-30 05:07:13.000 120 21247.27 272.87 42965.97 47933.30 2018-04-30 05:07:14.000 120 21247.29 272.83 42966.00 47933.33 2018-04-30 05:07:15.000 120 21247.29 272.81 42966.02 47933.39 2018-04-30 05:07:16.000 120 21247.29 272.76 42966.05 47933.39 2018-04-30 05:07:17.000 120 21247.32 272.73 42966.10 47933.43 2018-04-30 05:07:18.000 120 21247.33 272.72 42966.15 47933.44 2018-04-30 05:07:19.000 120 21247.33 272.66 42966.16 47933.52 2018-04-30 05:07:20.000 120 21247.34 272.63 42966.17 47933.52 2018-04-30 05:07:21.000 120 21247.39 272.60 42966.18 47933.59 2018-04-30 05:07:22.000 120 21247.39 272.55 42966.25 47933.58 2018-04-30 05:07:23.000 120 21247.38 272.53 42966.26 47933.64 2018-04-30 05:07:24.000 120 21247.37 272.49 42966.30 47933.63 2018-04-30 05:07:25.000 120 21247.35 272.46 42966.29 47933.65 2018-04-30 05:07:26.000 120 21247.34 272.41 42966.32 47933.66 2018-04-30 05:07:27.000 120 21247.31 272.42 42966.34 47933.68 2018-04-30 05:07:28.000 120 21247.28 272.45 42966.34 47933.71 2018-04-30 05:07:29.000 120 21247.28 272.45 42966.37 47933.68 2018-04-30 05:07:30.000 120 21247.28 272.44 42966.35 47933.68 2018-04-30 05:07:31.000 120 21247.31 272.38 42966.37 47933.71 2018-04-30 05:07:32.000 120 21247.32 272.33 42966.38 47933.70 2018-04-30 05:07:33.000 120 21247.33 272.32 42966.44 47933.76 2018-04-30 05:07:34.000 120 21247.35 272.31 42966.43 47933.76 2018-04-30 05:07:35.000 120 21247.37 272.28 42966.45 47933.78 2018-04-30 05:07:36.000 120 21247.39 272.24 42966.46 47933.80 2018-04-30 05:07:37.000 120 21247.39 272.22 42966.46 47933.79 2018-04-30 05:07:38.000 120 21247.39 272.19 42966.47 47933.81 2018-04-30 05:07:39.000 120 21247.36 272.19 42966.49 47933.82 2018-04-30 05:07:40.000 120 21247.37 272.18 42966.47 47933.85 2018-04-30 05:07:41.000 120 21247.37 272.22 42966.45 47933.79 2018-04-30 05:07:42.000 120 21247.40 272.26 42966.41 47933.80 2018-04-30 05:07:43.000 120 21247.44 272.28 42966.39 47933.81 2018-04-30 05:07:44.000 120 21247.45 272.31 42966.38 47933.79 2018-04-30 05:07:45.000 120 21247.51 272.28 42966.34 47933.76 2018-04-30 05:07:46.000 120 21247.51 272.26 42966.31 47933.74 2018-04-30 05:07:47.000 120 21247.48 272.30 42966.31 47933.75 2018-04-30 05:07:48.000 120 21247.45 272.30 42966.31 47933.74 2018-04-30 05:07:49.000 120 21247.40 272.28 42966.35 47933.74 2018-04-30 05:07:50.000 120 21247.41 272.29 42966.39 47933.71 2018-04-30 05:07:51.000 120 21247.38 272.30 42966.37 47933.70 2018-04-30 05:07:52.000 120 21247.33 272.30 42966.36 47933.66 2018-04-30 05:07:53.000 120 21247.31 272.34 42966.34 47933.68 2018-04-30 05:07:54.000 120 21247.30 272.36 42966.32 47933.63 2018-04-30 05:07:55.000 120 21247.26 272.38 42966.27 47933.60 2018-04-30 05:07:56.000 120 21247.23 272.40 42966.25 47933.55 2018-04-30 05:07:57.000 120 21247.21 272.38 42966.21 47933.52 2018-04-30 05:07:58.000 120 21247.21 272.36 42966.20 47933.47 2018-04-30 05:07:59.000 120 21247.20 272.41 42966.17 47933.50 2018-04-30 05:08:00.000 120 21247.18 272.44 42966.14 47933.46 2018-04-30 05:08:01.000 120 21247.16 272.45 42966.12 47933.46 2018-04-30 05:08:02.000 120 21247.16 272.44 42966.10 47933.39 2018-04-30 05:08:03.000 120 21247.13 272.45 42966.09 47933.38 2018-04-30 05:08:04.000 120 21247.13 272.44 42966.09 47933.38 2018-04-30 05:08:05.000 120 21247.08 272.50 42966.07 47933.33 2018-04-30 05:08:06.000 120 21247.05 272.53 42966.05 47933.30 2018-04-30 05:08:07.000 120 21247.02 272.56 42965.99 47933.24 2018-04-30 05:08:08.000 120 21246.95 272.62 42965.94 47933.20 2018-04-30 05:08:09.000 120 21246.93 272.65 42965.88 47933.16 2018-04-30 05:08:10.000 120 21246.93 272.68 42965.84 47933.09 2018-04-30 05:08:11.000 120 21246.91 272.70 42965.83 47933.07 2018-04-30 05:08:12.000 120 21246.91 272.74 42965.80 47933.02 2018-04-30 05:08:13.000 120 21246.89 272.77 42965.76 47932.96 2018-04-30 05:08:14.000 120 21246.88 272.78 42965.68 47932.94 2018-04-30 05:08:15.000 120 21246.91 272.81 42965.67 47932.91 2018-04-30 05:08:16.000 120 21246.96 272.84 42965.63 47932.89 2018-04-30 05:08:17.000 120 21246.99 272.86 42965.63 47932.87 2018-04-30 05:08:18.000 120 21247.00 272.87 42965.62 47932.88 2018-04-30 05:08:19.000 120 21247.02 272.89 42965.61 47932.89 2018-04-30 05:08:20.000 120 21247.04 272.91 42965.60 47932.89 2018-04-30 05:08:21.000 120 21247.00 272.92 42965.57 47932.90 2018-04-30 05:08:22.000 120 21247.02 272.89 42965.60 47932.89 2018-04-30 05:08:23.000 120 21247.03 272.88 42965.60 47932.86 2018-04-30 05:08:24.000 120 21247.05 272.88 42965.59 47932.92 2018-04-30 05:08:25.000 120 21247.06 272.86 42965.65 47932.92 2018-04-30 05:08:26.000 120 21247.04 272.84 42965.66 47932.92 2018-04-30 05:08:27.000 120 21247.04 272.81 42965.65 47932.91 2018-04-30 05:08:28.000 120 21247.05 272.78 42965.68 47932.96 2018-04-30 05:08:29.000 120 21247.03 272.81 42965.66 47932.95 2018-04-30 05:08:30.000 120 21247.02 272.81 42965.64 47932.97 2018-04-30 05:08:31.000 120 21246.99 272.86 42965.58 47932.96 2018-04-30 05:08:32.000 120 21247.02 272.84 42965.60 47932.90 2018-04-30 05:08:33.000 120 21247.03 272.82 42965.62 47932.88 2018-04-30 05:08:34.000 120 21247.04 272.79 42965.63 47932.89 2018-04-30 05:08:35.000 120 21247.05 272.74 42965.64 47932.91 2018-04-30 05:08:36.000 120 21247.07 272.71 42965.65 47932.94 2018-04-30 05:08:37.000 120 21247.09 272.70 42965.67 47932.98 2018-04-30 05:08:38.000 120 21247.11 272.70 42965.69 47933.00 2018-04-30 05:08:39.000 120 21247.14 272.67 42965.67 47933.00 2018-04-30 05:08:40.000 120 21247.14 272.69 42965.67 47932.99 2018-04-30 05:08:41.000 120 21247.12 272.71 42965.67 47933.00 2018-04-30 05:08:42.000 120 21247.13 272.69 42965.68 47932.98 2018-04-30 05:08:43.000 120 21247.10 272.66 42965.66 47932.99 2018-04-30 05:08:44.000 120 21247.06 272.64 42965.65 47932.99 2018-04-30 05:08:45.000 120 21247.03 272.63 42965.69 47932.99 2018-04-30 05:08:46.000 120 21247.04 272.63 42965.69 47933.00 2018-04-30 05:08:47.000 120 21247.03 272.65 42965.73 47932.97 2018-04-30 05:08:48.000 120 21247.05 272.63 42965.70 47933.00 2018-04-30 05:08:49.000 120 21247.03 272.66 42965.64 47932.99 2018-04-30 05:08:50.000 120 21247.03 272.66 42965.67 47932.97 2018-04-30 05:08:51.000 120 21247.01 272.68 42965.66 47932.95 2018-04-30 05:08:52.000 120 21247.03 272.62 42965.66 47932.94 2018-04-30 05:08:53.000 120 21247.04 272.61 42965.68 47932.96 2018-04-30 05:08:54.000 120 21247.08 272.59 42965.68 47932.99 2018-04-30 05:08:55.000 120 21247.07 272.58 42965.73 47932.96 2018-04-30 05:08:56.000 120 21247.10 272.53 42965.73 47933.01 2018-04-30 05:08:57.000 120 21247.05 272.53 42965.79 47933.03 2018-04-30 05:08:58.000 120 21247.05 272.53 42965.82 47933.06 2018-04-30 05:08:59.000 120 21247.05 272.52 42965.79 47933.06 2018-04-30 05:09:00.000 120 21247.05 272.47 42965.83 47933.08 2018-04-30 05:09:01.000 120 21247.09 272.44 42965.84 47933.12 2018-04-30 05:09:02.000 120 21247.12 272.43 42965.87 47933.19 2018-04-30 05:09:03.000 120 21247.16 272.40 42965.94 47933.21 2018-04-30 05:09:04.000 120 21247.17 272.37 42965.96 47933.24 2018-04-30 05:09:05.000 120 21247.19 272.35 42966.01 47933.28 2018-04-30 05:09:06.000 120 21247.20 272.34 42966.04 47933.31 2018-04-30 05:09:07.000 120 21247.20 272.38 42966.04 47933.36 2018-04-30 05:09:08.000 120 21247.20 272.40 42966.05 47933.35 2018-04-30 05:09:09.000 120 21247.20 272.43 42966.01 47933.35 2018-04-30 05:09:10.000 120 21247.22 272.44 42966.04 47933.37 2018-04-30 05:09:11.000 120 21247.22 272.46 42966.05 47933.35 2018-04-30 05:09:12.000 120 21247.24 272.49 42966.03 47933.36 2018-04-30 05:09:13.000 120 21247.22 272.49 42966.00 47933.36 2018-04-30 05:09:14.000 120 21247.18 272.51 42966.01 47933.34 2018-04-30 05:09:15.000 120 21247.17 272.54 42965.97 47933.34 2018-04-30 05:09:16.000 120 21247.14 272.53 42966.00 47933.34 2018-04-30 05:09:17.000 120 21247.16 272.51 42966.03 47933.35 2018-04-30 05:09:18.000 120 21247.19 272.50 42966.06 47933.34 2018-04-30 05:09:19.000 120 21247.20 272.48 42966.07 47933.35 2018-04-30 05:09:20.000 120 21247.20 272.45 42966.09 47933.37 2018-04-30 05:09:21.000 120 21247.20 272.45 42966.06 47933.38 2018-04-30 05:09:22.000 120 21247.19 272.45 42966.08 47933.41 2018-04-30 05:09:23.000 120 21247.22 272.44 42966.09 47933.41 2018-04-30 05:09:24.000 120 21247.20 272.45 42966.06 47933.38 2018-04-30 05:09:25.000 120 21247.21 272.42 42966.06 47933.40 2018-04-30 05:09:26.000 120 21247.20 272.43 42966.07 47933.40 2018-04-30 05:09:27.000 120 21247.16 272.46 42966.10 47933.40 2018-04-30 05:09:28.000 120 21247.17 272.46 42966.07 47933.38 2018-04-30 05:09:29.000 120 21247.16 272.46 42966.06 47933.38 2018-04-30 05:09:30.000 120 21247.13 272.46 42966.07 47933.39 2018-04-30 05:09:31.000 120 21247.10 272.46 42966.08 47933.38 2018-04-30 05:09:32.000 120 21247.09 272.47 42966.09 47933.37 2018-04-30 05:09:33.000 120 21247.07 272.45 42966.14 47933.37 2018-04-30 05:09:34.000 120 21247.10 272.42 42966.13 47933.39 2018-04-30 05:09:35.000 120 21247.14 272.45 42966.12 47933.39 2018-04-30 05:09:36.000 120 21247.13 272.45 42966.14 47933.39 2018-04-30 05:09:37.000 120 21247.14 272.43 42966.14 47933.43 2018-04-30 05:09:38.000 120 21247.18 272.42 42966.15 47933.45 2018-04-30 05:09:39.000 120 21247.18 272.44 42966.18 47933.43 2018-04-30 05:09:40.000 120 21247.14 272.49 42966.18 47933.43 2018-04-30 05:09:41.000 120 21247.15 272.50 42966.20 47933.49 2018-04-30 05:09:42.000 120 21247.15 272.50 42966.16 47933.46 2018-04-30 05:09:43.000 120 21247.13 272.50 42966.15 47933.44 2018-04-30 05:09:44.000 120 21247.13 272.49 42966.15 47933.44 2018-04-30 05:09:45.000 120 21247.14 272.46 42966.21 47933.47 2018-04-30 05:09:46.000 120 21247.11 272.46 42966.16 47933.44 2018-04-30 05:09:47.000 120 21247.08 272.44 42966.17 47933.48 2018-04-30 05:09:48.000 120 21247.08 272.43 42966.21 47933.45 2018-04-30 05:09:49.000 120 21247.12 272.44 42966.24 47933.47 2018-04-30 05:09:50.000 120 21247.13 272.43 42966.26 47933.49 2018-04-30 05:09:51.000 120 21247.15 272.43 42966.26 47933.54 2018-04-30 05:09:52.000 120 21247.14 272.51 42966.25 47933.55 2018-04-30 05:09:53.000 120 21247.15 272.57 42966.22 47933.55 2018-04-30 05:09:54.000 120 21247.14 272.59 42966.19 47933.51 2018-04-30 05:09:55.000 120 21247.16 272.63 42966.14 47933.47 2018-04-30 05:09:56.000 120 21247.15 272.66 42966.15 47933.44 2018-04-30 05:09:57.000 120 21247.14 272.70 42966.12 47933.45 2018-04-30 05:09:58.000 120 21247.15 272.75 42966.12 47933.41 2018-04-30 05:09:59.000 120 21247.17 272.77 42966.13 47933.39 2018-04-30 05:10:00.000 120 21247.16 272.84 42966.09 47933.40 2018-04-30 05:10:01.000 120 21247.18 272.90 42966.05 47933.39 2018-04-30 05:10:02.000 120 21247.21 272.93 42966.02 47933.35 2018-04-30 05:10:03.000 120 21247.19 272.95 42966.00 47933.31 2018-04-30 05:10:04.000 120 21247.16 272.95 42965.95 47933.28 2018-04-30 05:10:05.000 120 21247.15 272.91 42965.95 47933.28 2018-04-30 05:10:06.000 120 21247.13 272.89 42965.94 47933.23 2018-04-30 05:10:07.000 120 21247.15 272.87 42965.93 47933.22 2018-04-30 05:10:08.000 120 21247.14 272.84 42965.91 47933.22 2018-04-30 05:10:09.000 120 21247.17 272.83 42965.93 47933.24 2018-04-30 05:10:10.000 120 21247.20 272.80 42965.95 47933.26 2018-04-30 05:10:11.000 120 21247.20 272.78 42965.97 47933.25 2018-04-30 05:10:12.000 120 21247.24 272.76 42965.99 47933.31 2018-04-30 05:10:13.000 120 21247.25 272.80 42965.96 47933.30 2018-04-30 05:10:14.000 120 21247.25 272.84 42965.94 47933.30 2018-04-30 05:10:15.000 120 21247.25 272.88 42965.93 47933.30 2018-04-30 05:10:16.000 120 21247.27 272.86 42965.94 47933.29 2018-04-30 05:10:17.000 120 21247.24 272.86 42965.96 47933.29 2018-04-30 05:10:18.000 120 21247.25 272.86 42965.95 47933.29 2018-04-30 05:10:19.000 120 21247.24 272.86 42965.98 47933.29 2018-04-30 05:10:20.000 120 21247.23 272.87 42965.98 47933.33 2018-04-30 05:10:21.000 120 21247.25 272.85 42965.96 47933.30 2018-04-30 05:10:22.000 120 21247.25 272.82 42965.97 47933.33 2018-04-30 05:10:23.000 120 21247.29 272.75 42966.01 47933.35 2018-04-30 05:10:24.000 120 21247.29 272.72 42966.11 47933.39 2018-04-30 05:10:25.000 120 21247.31 272.67 42966.14 47933.42 2018-04-30 05:10:26.000 120 21247.33 272.67 42966.15 47933.47 2018-04-30 05:10:27.000 120 21247.38 272.69 42966.21 47933.52 2018-04-30 05:10:28.000 120 21247.35 272.72 42966.19 47933.53 2018-04-30 05:10:29.000 120 21247.34 272.73 42966.20 47933.59 2018-04-30 05:10:30.000 120 21247.36 272.78 42966.20 47933.59 2018-04-30 05:10:31.000 120 21247.35 272.81 42966.22 47933.59 2018-04-30 05:10:32.000 120 21247.36 272.82 42966.25 47933.62 2018-04-30 05:10:33.000 120 21247.35 272.87 42966.23 47933.59 2018-04-30 05:10:34.000 120 21247.39 272.91 42966.25 47933.62 2018-04-30 05:10:35.000 120 21247.37 272.90 42966.27 47933.63 2018-04-30 05:10:36.000 120 21247.37 272.92 42966.26 47933.64 2018-04-30 05:10:37.000 120 21247.38 272.98 42966.26 47933.64 2018-04-30 05:10:38.000 120 21247.38 273.03 42966.27 47933.61 2018-04-30 05:10:39.000 120 21247.35 273.07 42966.24 47933.62 2018-04-30 05:10:40.000 120 21247.36 273.14 42966.19 47933.63 2018-04-30 05:10:41.000 120 21247.39 273.20 42966.17 47933.59 2018-04-30 05:10:42.000 120 21247.42 273.24 42966.16 47933.58 2018-04-30 05:10:43.000 120 21247.40 273.25 42966.16 47933.57 2018-04-30 05:10:44.000 120 21247.42 273.23 42966.16 47933.59 2018-04-30 05:10:45.000 120 21247.46 273.22 42966.17 47933.57 2018-04-30 05:10:46.000 120 21247.50 273.22 42966.17 47933.57 2018-04-30 05:10:47.000 120 21247.51 273.20 42966.17 47933.58 2018-04-30 05:10:48.000 120 21247.55 273.17 42966.16 47933.62 2018-04-30 05:10:49.000 120 21247.59 273.11 42966.20 47933.62 2018-04-30 05:10:50.000 120 21247.63 273.08 42966.25 47933.70 2018-04-30 05:10:51.000 120 21247.59 273.09 42966.28 47933.72 2018-04-30 05:10:52.000 120 21247.58 273.07 42966.28 47933.73 2018-04-30 05:10:53.000 120 21247.60 273.07 42966.26 47933.73 2018-04-30 05:10:54.000 120 21247.59 273.09 42966.31 47933.74 2018-04-30 05:10:55.000 120 21247.60 273.08 42966.31 47933.75 2018-04-30 05:10:56.000 120 21247.59 273.10 42966.31 47933.73 2018-04-30 05:10:57.000 120 21247.57 273.11 42966.27 47933.75 2018-04-30 05:10:58.000 120 21247.55 273.10 42966.26 47933.73 2018-04-30 05:10:59.000 120 21247.53 273.06 42966.27 47933.73 2018-04-30 05:11:00.000 120 21247.50 273.08 42966.29 47933.70 2018-04-30 05:11:01.000 120 21247.47 273.12 42966.26 47933.71 2018-04-30 05:11:02.000 120 21247.44 273.13 42966.26 47933.65 2018-04-30 05:11:03.000 120 21247.42 273.13 42966.25 47933.63 2018-04-30 05:11:04.000 120 21247.39 273.15 42966.23 47933.60 2018-04-30 05:11:05.000 120 21247.36 273.21 42966.20 47933.60 2018-04-30 05:11:06.000 120 21247.35 273.25 42966.18 47933.57 2018-04-30 05:11:07.000 120 21247.36 273.25 42966.17 47933.54 2018-04-30 05:11:08.000 120 21247.34 273.25 42966.14 47933.50 2018-04-30 05:11:09.000 120 21247.32 273.28 42966.11 47933.48 2018-04-30 05:11:10.000 120 21247.34 273.30 42966.10 47933.48 2018-04-30 05:11:11.000 120 21247.36 273.34 42966.08 47933.50 2018-04-30 05:11:12.000 120 21247.36 273.35 42966.05 47933.47 2018-04-30 05:11:13.000 120 21247.37 273.35 42966.06 47933.43 2018-04-30 05:11:14.000 120 21247.36 273.36 42966.06 47933.45 2018-04-30 05:11:15.000 120 21247.36 273.37 42966.07 47933.43 2018-04-30 05:11:16.000 120 21247.32 273.40 42966.07 47933.42 2018-04-30 05:11:17.000 120 21247.30 273.44 42965.99 47933.40 2018-04-30 05:11:18.000 120 21247.31 273.42 42965.96 47933.37 2018-04-30 05:11:19.000 120 21247.27 273.47 42965.96 47933.35 2018-04-30 05:11:20.000 120 21247.26 273.50 42965.89 47933.33 2018-04-30 05:11:21.000 120 21247.30 273.53 42965.88 47933.31 2018-04-30 05:11:22.000 120 21247.26 273.55 42965.87 47933.26 2018-04-30 05:11:23.000 120 21247.22 273.55 42965.79 47933.24 2018-04-30 05:11:24.000 120 21247.21 273.56 42965.82 47933.17 2018-04-30 05:11:25.000 120 21247.16 273.61 42965.78 47933.15 2018-04-30 05:11:26.000 120 21247.14 273.61 42965.76 47933.10 2018-04-30 05:11:27.000 120 21247.07 273.66 42965.72 47933.08 2018-04-30 05:11:28.000 120 21247.06 273.67 42965.66 47933.00 2018-04-30 05:11:29.000 120 21247.04 273.69 42965.64 47932.96 2018-04-30 05:11:30.000 120 21247.00 273.72 42965.61 47932.94 2018-04-30 05:11:31.000 120 21246.94 273.78 42965.53 47932.87 2018-04-30 05:11:32.000 120 21246.92 273.88 42965.45 47932.79 2018-04-30 05:11:33.000 120 21246.92 273.92 42965.40 47932.72 2018-04-30 05:11:34.000 120 21246.92 273.94 42965.33 47932.67 2018-04-30 05:11:35.000 120 21246.90 273.96 42965.29 47932.61 2018-04-30 05:11:36.000 120 21246.88 274.02 42965.22 47932.57 2018-04-30 05:11:37.000 120 21246.86 274.06 42965.18 47932.52 2018-04-30 05:11:38.000 120 21246.86 274.07 42965.12 47932.44 2018-04-30 05:11:39.000 120 21246.86 274.09 42965.08 47932.46 2018-04-30 05:11:40.000 120 21246.89 274.06 42965.09 47932.42 2018-04-30 05:11:41.000 120 21246.85 274.10 42965.09 47932.39 2018-04-30 05:11:42.000 120 21246.80 274.13 42965.02 47932.37 2018-04-30 05:11:43.000 120 21246.80 274.18 42965.02 47932.35 2018-04-30 05:11:44.000 120 21246.77 274.22 42964.99 47932.30 2018-04-30 05:11:45.000 120 21246.78 274.25 42964.93 47932.29 2018-04-30 05:11:46.000 120 21246.78 274.27 42964.91 47932.25 2018-04-30 05:11:47.000 120 21246.76 274.30 42964.92 47932.24 2018-04-30 05:11:48.000 120 21246.73 274.36 42964.93 47932.22 2018-04-30 05:11:49.000 120 21246.69 274.38 42964.94 47932.18 2018-04-30 05:11:50.000 120 21246.67 274.39 42964.92 47932.19 2018-04-30 05:11:51.000 120 21246.70 274.40 42964.91 47932.18 2018-04-30 05:11:52.000 120 21246.68 274.39 42964.94 47932.18 2018-04-30 05:11:53.000 120 21246.69 274.42 42964.97 47932.23 2018-04-30 05:11:54.000 120 21246.68 274.40 42965.00 47932.23 2018-04-30 05:11:55.000 120 21246.72 274.39 42965.02 47932.26 2018-04-30 05:11:56.000 120 21246.73 274.40 42965.00 47932.25 2018-04-30 05:11:57.000 120 21246.73 274.45 42964.98 47932.25 2018-04-30 05:11:58.000 120 21246.72 274.47 42964.97 47932.26 2018-04-30 05:11:59.000 120 21246.72 274.47 42964.99 47932.23 2018-04-30 05:12:00.000 120 21246.74 274.47 42964.97 47932.20 2018-04-30 05:12:01.000 120 21246.74 274.48 42964.94 47932.21 2018-04-30 05:12:02.000 120 21246.75 274.49 42964.97 47932.24 2018-04-30 05:12:03.000 120 21246.73 274.50 42965.00 47932.24 2018-04-30 05:12:04.000 120 21246.73 274.49 42965.00 47932.22 2018-04-30 05:12:05.000 120 21246.75 274.50 42965.03 47932.25 2018-04-30 05:12:06.000 120 21246.72 274.54 42965.06 47932.23 2018-04-30 05:12:07.000 120 21246.72 274.58 42965.02 47932.25 2018-04-30 05:12:08.000 120 21246.74 274.62 42965.01 47932.29 2018-04-30 05:12:09.000 120 21246.72 274.62 42965.03 47932.29 2018-04-30 05:12:10.000 120 21246.73 274.63 42965.03 47932.23 2018-04-30 05:12:11.000 120 21246.71 274.64 42965.00 47932.24 2018-04-30 05:12:12.000 120 21246.74 274.66 42964.99 47932.27 2018-04-30 05:12:13.000 120 21246.74 274.67 42964.98 47932.26 2018-04-30 05:12:14.000 120 21246.77 274.63 42965.01 47932.27 2018-04-30 05:12:15.000 120 21246.80 274.61 42965.05 47932.26 2018-04-30 05:12:16.000 120 21246.80 274.56 42965.07 47932.31 2018-04-30 05:12:17.000 120 21246.80 274.57 42965.12 47932.33 2018-04-30 05:12:18.000 120 21246.81 274.59 42965.09 47932.33 2018-04-30 05:12:19.000 120 21246.80 274.60 42965.09 47932.39 2018-04-30 05:12:20.000 120 21246.83 274.59 42965.14 47932.39 2018-04-30 05:12:21.000 120 21246.86 274.60 42965.15 47932.42 2018-04-30 05:12:22.000 120 21246.88 274.61 42965.16 47932.43 2018-04-30 05:12:23.000 120 21246.89 274.61 42965.17 47932.43 2018-04-30 05:12:24.000 120 21246.87 274.61 42965.20 47932.47 2018-04-30 05:12:25.000 120 21246.88 274.61 42965.22 47932.48 2018-04-30 05:12:26.000 120 21246.84 274.63 42965.23 47932.53 2018-04-30 05:12:27.000 120 21246.84 274.62 42965.26 47932.52 2018-04-30 05:12:28.000 120 21246.84 274.61 42965.25 47932.54 2018-04-30 05:12:29.000 120 21246.87 274.60 42965.22 47932.50 2018-04-30 05:12:30.000 120 21246.83 274.60 42965.22 47932.52 2018-04-30 05:12:31.000 120 21246.81 274.56 42965.25 47932.57 2018-04-30 05:12:32.000 120 21246.80 274.54 42965.30 47932.54 2018-04-30 05:12:33.000 120 21246.82 274.52 42965.34 47932.58 2018-04-30 05:12:34.000 120 21246.84 274.48 42965.36 47932.59 2018-04-30 05:12:35.000 120 21246.81 274.47 42965.37 47932.60 2018-04-30 05:12:36.000 120 21246.81 274.43 42965.40 47932.65 2018-04-30 05:12:37.000 120 21246.83 274.40 42965.41 47932.65 2018-04-30 05:12:38.000 120 21246.82 274.39 42965.42 47932.68 2018-04-30 05:12:39.000 120 21246.84 274.39 42965.42 47932.68 2018-04-30 05:12:40.000 120 21246.85 274.39 42965.44 47932.70 2018-04-30 05:12:41.000 120 21246.83 274.39 42965.47 47932.69 2018-04-30 05:12:42.000 120 21246.83 274.36 42965.49 47932.72 2018-04-30 05:12:43.000 120 21246.81 274.37 42965.47 47932.72 2018-04-30 05:12:44.000 120 21246.83 274.35 42965.49 47932.72 2018-04-30 05:12:45.000 120 21246.80 274.34 42965.52 47932.78 2018-04-30 05:12:46.000 120 21246.84 274.36 42965.55 47932.78 2018-04-30 05:12:47.000 120 21246.82 274.39 42965.57 47932.78 2018-04-30 05:12:48.000 120 21246.81 274.41 42965.55 47932.78 2018-04-30 05:12:49.000 120 21246.80 274.40 42965.58 47932.78 2018-04-30 05:12:50.000 120 21246.79 274.40 42965.57 47932.77 2018-04-30 05:12:51.000 120 21246.76 274.38 42965.59 47932.79 2018-04-30 05:12:52.000 120 21246.79 274.39 42965.59 47932.79 2018-04-30 05:12:53.000 120 21246.78 274.39 42965.61 47932.78 2018-04-30 05:12:54.000 120 21246.73 274.41 42965.61 47932.79 2018-04-30 05:12:55.000 120 21246.72 274.45 42965.62 47932.79 2018-04-30 05:12:56.000 120 21246.69 274.46 42965.62 47932.77 2018-04-30 05:12:57.000 120 21246.70 274.47 42965.58 47932.78 2018-04-30 05:12:58.000 120 21246.70 274.47 42965.56 47932.78 2018-04-30 05:12:59.000 120 21246.67 274.49 42965.54 47932.75 2018-04-30 05:13:00.000 120 21246.68 274.48 42965.55 47932.73 2018-04-30 05:13:01.000 120 21246.68 274.47 42965.57 47932.76 2018-04-30 05:13:02.000 120 21246.72 274.47 42965.57 47932.72 2018-04-30 05:13:03.000 120 21246.72 274.48 42965.57 47932.78 2018-04-30 05:13:04.000 120 21246.74 274.48 42965.58 47932.76 2018-04-30 05:13:05.000 120 21246.72 274.54 42965.51 47932.76 2018-04-30 05:13:06.000 120 21246.69 274.61 42965.50 47932.76 2018-04-30 05:13:07.000 120 21246.69 274.67 42965.44 47932.68 2018-04-30 05:13:08.000 120 21246.68 274.69 42965.41 47932.65 2018-04-30 05:13:09.000 120 21246.67 274.72 42965.39 47932.61 2018-04-30 05:13:10.000 120 21246.68 274.74 42965.38 47932.56 2018-04-30 05:13:11.000 120 21246.68 274.74 42965.36 47932.56 2018-04-30 05:13:12.000 120 21246.66 274.72 42965.34 47932.55 2018-04-30 05:13:13.000 120 21246.67 274.68 42965.36 47932.58 2018-04-30 05:13:14.000 120 21246.71 274.67 42965.35 47932.55 2018-04-30 05:13:15.000 120 21246.72 274.66 42965.38 47932.57 2018-04-30 05:13:16.000 120 21246.73 274.65 42965.39 47932.61 2018-04-30 05:13:17.000 120 21246.77 274.61 42965.41 47932.60 2018-04-30 05:13:18.000 120 21246.80 274.61 42965.40 47932.65 2018-04-30 05:13:19.000 120 21246.83 274.60 42965.43 47932.66 2018-04-30 05:13:20.000 120 21246.85 274.59 42965.46 47932.69 2018-04-30 05:13:21.000 120 21246.85 274.61 42965.47 47932.68 2018-04-30 05:13:22.000 120 21246.86 274.58 42965.46 47932.69 2018-04-30 05:13:23.000 120 21246.87 274.55 42965.47 47932.70 2018-04-30 05:13:24.000 120 21246.85 274.54 42965.50 47932.71 2018-04-30 05:13:25.000 120 21246.85 274.53 42965.52 47932.72 2018-04-30 05:13:26.000 120 21246.84 274.52 42965.56 47932.75 2018-04-30 05:13:27.000 120 21246.85 274.52 42965.54 47932.74 2018-04-30 05:13:28.000 120 21246.84 274.49 42965.60 47932.77 2018-04-30 05:13:29.000 120 21246.84 274.46 42965.62 47932.81 2018-04-30 05:13:30.000 120 21246.82 274.46 42965.66 47932.82 2018-04-30 05:13:31.000 120 21246.79 274.48 42965.67 47932.85 2018-04-30 05:13:32.000 120 21246.79 274.48 42965.69 47932.83 2018-04-30 05:13:33.000 120 21246.77 274.47 42965.70 47932.86 2018-04-30 05:13:34.000 120 21246.78 274.44 42965.67 47932.85 2018-04-30 05:13:35.000 120 21246.78 274.44 42965.69 47932.84 2018-04-30 05:13:36.000 120 21246.80 274.43 42965.73 47932.87 2018-04-30 05:13:37.000 120 21246.81 274.44 42965.71 47932.91 2018-04-30 05:13:38.000 120 21246.83 274.39 42965.71 47932.90 2018-04-30 05:13:39.000 120 21246.84 274.40 42965.71 47932.92 2018-04-30 05:13:40.000 120 21246.84 274.40 42965.70 47932.92 2018-04-30 05:13:41.000 120 21246.85 274.40 42965.69 47932.93 2018-04-30 05:13:42.000 120 21246.86 274.37 42965.72 47932.93 2018-04-30 05:13:43.000 120 21246.86 274.37 42965.74 47932.90 2018-04-30 05:13:44.000 120 21246.85 274.38 42965.70 47932.94 2018-04-30 05:13:45.000 120 21246.82 274.38 42965.71 47932.91 2018-04-30 05:13:46.000 120 21246.80 274.39 42965.71 47932.88 2018-04-30 05:13:47.000 120 21246.84 274.35 42965.69 47932.91 2018-04-30 05:13:48.000 120 21246.81 274.34 42965.69 47932.90 2018-04-30 05:13:49.000 120 21246.79 274.33 42965.68 47932.90 2018-04-30 05:13:50.000 120 21246.78 274.34 42965.69 47932.88 2018-04-30 05:13:51.000 120 21246.81 274.32 42965.66 47932.89 2018-04-30 05:13:52.000 120 21246.83 274.33 42965.65 47932.86 2018-04-30 05:13:53.000 120 21246.80 274.32 42965.67 47932.86 2018-04-30 05:13:54.000 120 21246.83 274.28 42965.65 47932.86 2018-04-30 05:13:55.000 120 21246.83 274.22 42965.66 47932.88 2018-04-30 05:13:56.000 120 21246.82 274.18 42965.67 47932.86 2018-04-30 05:13:57.000 120 21246.81 274.14 42965.67 47932.88 2018-04-30 05:13:58.000 120 21246.78 274.14 42965.72 47932.89 2018-04-30 05:13:59.000 120 21246.78 274.10 42965.75 47932.92 2018-04-30 05:14:00.000 120 21246.80 274.05 42965.71 47932.91 2018-04-30 05:14:01.000 120 21246.78 274.04 42965.74 47932.92 2018-04-30 05:14:02.000 120 21246.82 274.00 42965.76 47932.95 2018-04-30 05:14:03.000 120 21246.82 273.93 42965.79 47932.96 2018-04-30 05:14:04.000 120 21246.84 273.88 42965.83 47932.96 2018-04-30 05:14:05.000 120 21246.91 273.85 42965.83 47933.03 2018-04-30 05:14:06.000 120 21246.96 273.80 42965.86 47933.05 2018-04-30 05:14:07.000 120 21246.96 273.75 42965.89 47933.11 2018-04-30 05:14:08.000 120 21246.95 273.73 42965.90 47933.12 2018-04-30 05:14:09.000 120 21246.92 273.70 42965.90 47933.13 2018-04-30 05:14:10.000 120 21246.91 273.69 42965.88 47933.14 2018-04-30 05:14:11.000 120 21246.91 273.71 42965.87 47933.13 2018-04-30 05:14:12.000 120 21246.95 273.66 42965.89 47933.15 2018-04-30 05:14:13.000 120 21246.95 273.63 42965.90 47933.12 2018-04-30 05:14:14.000 120 21246.95 273.58 42965.92 47933.12 2018-04-30 05:14:15.000 120 21246.95 273.54 42965.94 47933.15 2018-04-30 05:14:16.000 120 21246.95 273.49 42965.94 47933.16 2018-04-30 05:14:17.000 120 21246.98 273.46 42965.96 47933.17 2018-04-30 05:14:18.000 120 21246.96 273.46 42965.94 47933.16 2018-04-30 05:14:19.000 120 21246.92 273.48 42965.94 47933.18 2018-04-30 05:14:20.000 120 21246.89 273.45 42965.93 47933.17 2018-04-30 05:14:21.000 120 21246.86 273.45 42965.95 47933.15 2018-04-30 05:14:22.000 120 21246.89 273.43 42965.95 47933.13 2018-04-30 05:14:23.000 120 21246.91 273.38 42965.92 47933.13 2018-04-30 05:14:24.000 120 21246.90 273.35 42965.91 47933.13 2018-04-30 05:14:25.000 120 21246.89 273.29 42965.94 47933.15 2018-04-30 05:14:26.000 120 21246.95 273.23 42965.97 47933.15 2018-04-30 05:14:27.000 120 21246.98 273.23 42966.01 47933.22 2018-04-30 05:14:28.000 120 21247.04 273.22 42966.03 47933.25 2018-04-30 05:14:29.000 120 21247.06 273.23 42966.03 47933.30 2018-04-30 05:14:30.000 120 21247.07 273.25 42966.05 47933.24 2018-04-30 05:14:31.000 120 21247.04 273.27 42966.00 47933.26 2018-04-30 05:14:32.000 120 21247.06 273.27 42966.01 47933.28 2018-04-30 05:14:33.000 120 21247.07 273.23 42966.05 47933.26 2018-04-30 05:14:34.000 120 21247.10 273.22 42966.01 47933.27 2018-04-30 05:14:35.000 120 21247.10 273.25 42966.00 47933.29 2018-04-30 05:14:36.000 120 21247.11 273.24 42966.01 47933.26 2018-04-30 05:14:37.000 120 21247.09 273.24 42966.04 47933.30 2018-04-30 05:14:38.000 120 21247.06 273.30 42966.04 47933.29 2018-04-30 05:14:39.000 120 21247.01 273.35 42965.99 47933.29 2018-04-30 05:14:40.000 120 21246.97 273.44 42965.92 47933.25 2018-04-30 05:14:41.000 120 21246.95 273.46 42965.90 47933.16 2018-04-30 05:14:42.000 120 21246.97 273.44 42965.86 47933.11 2018-04-30 05:14:43.000 120 21246.96 273.42 42965.86 47933.08 2018-04-30 05:14:44.000 120 21247.00 273.39 42965.89 47933.11 2018-04-30 05:14:45.000 120 21246.98 273.37 42965.88 47933.10 2018-04-30 05:14:46.000 120 21246.98 273.35 42965.85 47933.11 2018-04-30 05:14:47.000 120 21246.97 273.37 42965.85 47933.11 2018-04-30 05:14:48.000 120 21246.96 273.37 42965.84 47933.12 2018-04-30 05:14:49.000 120 21246.95 273.34 42965.86 47933.12 2018-04-30 05:14:50.000 120 21246.99 273.34 42965.87 47933.12 2018-04-30 05:14:51.000 120 21246.99 273.34 42965.86 47933.10 2018-04-30 05:14:52.000 120 21246.97 273.32 42965.83 47933.07 2018-04-30 05:14:53.000 120 21246.91 273.31 42965.83 47933.09 2018-04-30 05:14:54.000 120 21246.87 273.36 42965.82 47933.02 2018-04-30 05:14:55.000 120 21246.85 273.40 42965.77 47932.99 2018-04-30 05:14:56.000 120 21246.80 273.41 42965.70 47932.95 2018-04-30 05:14:57.000 120 21246.76 273.41 42965.67 47932.89 2018-04-30 05:14:58.000 120 21246.80 273.37 42965.68 47932.88 2018-04-30 05:14:59.000 120 21246.84 273.33 42965.64 47932.87 2018-04-30 05:15:00.000 120 21246.85 273.25 42965.66 47932.86 2018-04-30 05:15:01.000 120 21246.86 273.18 42965.71 47932.86 2018-04-30 05:15:02.000 120 21246.88 273.13 42965.75 47932.93 2018-04-30 05:15:03.000 120 21246.90 273.11 42965.76 47932.96 2018-04-30 05:15:04.000 120 21246.94 273.08 42965.81 47933.01 2018-04-30 05:15:05.000 120 21246.93 273.09 42965.82 47933.05 2018-04-30 05:15:06.000 120 21246.92 273.14 42965.82 47933.06 2018-04-30 05:15:07.000 120 21246.89 273.22 42965.78 47933.04 2018-04-30 05:15:08.000 120 21246.90 273.24 42965.77 47932.99 2018-04-30 05:15:09.000 120 21246.93 273.23 42965.77 47933.01 2018-04-30 05:15:10.000 120 21246.91 273.26 42965.79 47932.97 2018-04-30 05:15:11.000 120 21246.92 273.31 42965.75 47932.97 2018-04-30 05:15:12.000 120 21246.92 273.35 42965.73 47932.95 2018-04-30 05:15:13.000 120 21246.89 273.36 42965.73 47932.99 2018-04-30 05:15:14.000 120 21246.92 273.38 42965.68 47932.94 2018-04-30 05:15:15.000 120 21246.90 273.42 42965.70 47932.96 2018-04-30 05:15:16.000 120 21246.89 273.45 42965.72 47932.92 2018-04-30 05:15:17.000 120 21246.84 273.53 42965.68 47932.93 2018-04-30 05:15:18.000 120 21246.82 273.61 42965.62 47932.88 2018-04-30 05:15:19.000 120 21246.83 273.64 42965.60 47932.85 2018-04-30 05:15:20.000 120 21246.84 273.66 42965.56 47932.83 2018-04-30 05:15:21.000 120 21246.82 273.66 42965.55 47932.77 2018-04-30 05:15:22.000 120 21246.80 273.68 42965.53 47932.77 2018-04-30 05:15:23.000 120 21246.82 273.68 42965.53 47932.75 2018-04-30 05:15:24.000 120 21246.85 273.64 42965.53 47932.74 2018-04-30 05:15:25.000 120 21246.88 273.64 42965.57 47932.81 2018-04-30 05:15:26.000 120 21246.95 273.60 42965.58 47932.80 2018-04-30 05:15:27.000 120 21246.98 273.54 42965.59 47932.84 2018-04-30 05:15:28.000 120 21247.01 273.53 42965.62 47932.90 2018-04-30 05:15:29.000 120 21247.06 273.52 42965.69 47932.95 2018-04-30 05:15:30.000 120 21247.08 273.50 42965.70 47933.01 2018-04-30 05:15:31.000 120 21247.12 273.51 42965.73 47933.03 2018-04-30 05:15:32.000 120 21247.10 273.53 42965.75 47933.06 2018-04-30 05:15:33.000 120 21247.11 273.55 42965.73 47933.07 2018-04-30 05:15:34.000 120 21247.11 273.56 42965.76 47933.08 2018-04-30 05:15:35.000 120 21247.07 273.57 42965.77 47933.08 2018-04-30 05:15:36.000 120 21247.06 273.58 42965.78 47933.09 2018-04-30 05:15:37.000 120 21247.06 273.56 42965.77 47933.08 2018-04-30 05:15:38.000 120 21247.06 273.57 42965.77 47933.07 2018-04-30 05:15:39.000 120 21247.08 273.61 42965.76 47933.08 2018-04-30 05:15:40.000 120 21247.09 273.63 42965.74 47933.09 2018-04-30 05:15:41.000 120 21247.09 273.64 42965.75 47933.07 2018-04-30 05:15:42.000 120 21247.08 273.66 42965.74 47933.09 2018-04-30 05:15:43.000 120 21247.07 273.72 42965.76 47933.07 2018-04-30 05:15:44.000 120 21247.04 273.75 42965.74 47933.05 2018-04-30 05:15:45.000 120 21247.02 273.79 42965.72 47933.03 2018-04-30 05:15:46.000 120 21247.03 273.80 42965.67 47932.98 2018-04-30 05:15:47.000 120 21247.03 273.78 42965.68 47932.98 2018-04-30 05:15:48.000 120 21247.01 273.78 42965.65 47932.94 2018-04-30 05:15:49.000 120 21247.04 273.76 42965.66 47932.94 2018-04-30 05:15:50.000 120 21247.04 273.76 42965.65 47932.96 2018-04-30 05:15:51.000 120 21247.04 273.75 42965.62 47932.92 2018-04-30 05:15:52.000 120 21247.06 273.77 42965.62 47932.93 2018-04-30 05:15:53.000 120 21247.07 273.80 42965.62 47932.96 2018-04-30 05:15:54.000 120 21247.06 273.82 42965.63 47932.93 2018-04-30 05:15:55.000 120 21247.07 273.83 42965.64 47932.96 2018-04-30 05:15:56.000 120 21247.06 273.83 42965.60 47932.91 2018-04-30 05:15:57.000 120 21247.06 273.85 42965.58 47932.96 2018-04-30 05:15:58.000 120 21247.10 273.85 42965.59 47932.96 2018-04-30 05:15:59.000 120 21247.10 273.84 42965.60 47932.94 2018-04-30 05:16:00.000 120 21247.13 273.81 42965.62 47932.97 2018-04-30 05:16:01.000 120 21247.12 273.81 42965.64 47932.97 2018-04-30 05:16:02.000 120 21247.14 273.81 42965.67 47932.98 2018-04-30 05:16:03.000 120 21247.17 273.81 42965.65 47932.98 2018-04-30 05:16:04.000 120 21247.17 273.81 42965.66 47933.03 2018-04-30 05:16:05.000 120 21247.22 273.81 42965.68 47933.06 2018-04-30 05:16:06.000 120 21247.23 273.76 42965.71 47933.07 2018-04-30 05:16:07.000 120 21247.22 273.73 42965.72 47933.06 2018-04-30 05:16:08.000 120 21247.25 273.72 42965.71 47933.11 2018-04-30 05:16:09.000 120 21247.25 273.69 42965.74 47933.10 2018-04-30 05:16:10.000 120 21247.29 273.69 42965.72 47933.12 2018-04-30 05:16:11.000 120 21247.26 273.71 42965.76 47933.13 2018-04-30 05:16:12.000 120 21247.21 273.71 42965.73 47933.14 2018-04-30 05:16:13.000 120 21247.18 273.73 42965.72 47933.10 2018-04-30 05:16:14.000 120 21247.15 273.77 42965.67 47933.03 2018-04-30 05:16:15.000 120 21247.12 273.74 42965.63 47933.02 2018-04-30 05:16:16.000 120 21247.05 273.70 42965.61 47932.94 2018-04-30 05:16:17.000 120 21246.97 273.71 42965.60 47932.94 2018-04-30 05:16:18.000 120 21246.95 273.70 42965.60 47932.87 2018-04-30 05:16:19.000 120 21246.95 273.68 42965.62 47932.89 2018-04-30 05:16:20.000 120 21246.95 273.66 42965.60 47932.86 2018-04-30 05:16:21.000 120 21246.97 273.66 42965.60 47932.87 2018-04-30 05:16:22.000 120 21246.97 273.64 42965.62 47932.87 2018-04-30 05:16:23.000 120 21246.92 273.62 42965.63 47932.88 2018-04-30 05:16:24.000 120 21246.94 273.60 42965.63 47932.87 2018-04-30 05:16:25.000 120 21246.93 273.58 42965.63 47932.89 2018-04-30 05:16:26.000 120 21246.91 273.55 42965.65 47932.87 2018-04-30 05:16:27.000 120 21246.92 273.50 42965.68 47932.89 2018-04-30 05:16:28.000 120 21246.94 273.49 42965.70 47932.90 2018-04-30 05:16:29.000 120 21246.95 273.48 42965.73 47932.93 2018-04-30 05:16:30.000 120 21246.99 273.47 42965.70 47932.93 2018-04-30 05:16:31.000 120 21246.97 273.52 42965.68 47932.93 2018-04-30 05:16:32.000 120 21246.97 273.54 42965.69 47932.91 2018-04-30 05:16:33.000 120 21246.96 273.57 42965.67 47932.91 2018-04-30 05:16:34.000 120 21246.97 273.54 42965.65 47932.90 2018-04-30 05:16:35.000 120 21246.95 273.53 42965.64 47932.88 2018-04-30 05:16:36.000 120 21246.93 273.52 42965.65 47932.92 2018-04-30 05:16:37.000 120 21246.93 273.51 42965.68 47932.92 2018-04-30 05:16:38.000 120 21246.95 273.49 42965.71 47932.90 2018-04-30 05:16:39.000 120 21246.93 273.51 42965.70 47932.94 2018-04-30 05:16:40.000 120 21246.87 273.55 42965.70 47932.93 2018-04-30 05:16:41.000 120 21246.87 273.52 42965.73 47932.96 2018-04-30 05:16:42.000 120 21246.86 273.52 42965.72 47932.93 2018-04-30 05:16:43.000 120 21246.85 273.54 42965.71 47932.92 2018-04-30 05:16:44.000 120 21246.91 273.53 42965.72 47932.94 2018-04-30 05:16:45.000 120 21246.94 273.55 42965.74 47932.97 2018-04-30 05:16:46.000 120 21247.01 273.59 42965.70 47932.96 2018-04-30 05:16:47.000 120 21247.04 273.59 42965.71 47932.98 2018-04-30 05:16:48.000 120 21247.03 273.60 42965.70 47932.98 2018-04-30 05:16:49.000 120 21247.06 273.58 42965.74 47933.01 2018-04-30 05:16:50.000 120 21247.00 273.58 42965.72 47933.02 2018-04-30 05:16:51.000 120 21247.02 273.59 42965.71 47933.01 2018-04-30 05:16:52.000 120 21247.01 273.65 42965.68 47932.99 2018-04-30 05:16:53.000 120 21246.98 273.64 42965.68 47932.98 2018-04-30 05:16:54.000 120 21246.99 273.64 42965.68 47932.95 2018-04-30 05:16:55.000 120 21246.98 273.66 42965.68 47932.96 2018-04-30 05:16:56.000 120 21246.99 273.68 42965.69 47932.97 2018-04-30 05:16:57.000 120 21246.97 273.72 42965.71 47932.98 2018-04-30 05:16:58.000 120 21246.99 273.75 42965.70 47932.97 2018-04-30 05:16:59.000 120 21247.00 273.76 42965.71 47932.96 2018-04-30 05:17:00.000 120 21247.01 273.79 42965.70 47932.97 2018-04-30 05:17:01.000 120 21247.01 273.82 42965.69 47932.96 2018-04-30 05:17:02.000 120 21246.97 273.84 42965.72 47932.97 2018-04-30 05:17:03.000 120 21246.95 273.85 42965.68 47932.94 2018-04-30 05:17:04.000 120 21246.93 273.90 42965.68 47932.93 2018-04-30 05:17:05.000 120 21246.98 273.89 42965.65 47932.92 2018-04-30 05:17:06.000 120 21246.96 273.88 42965.65 47932.90 2018-04-30 05:17:07.000 120 21246.94 273.86 42965.67 47932.88 2018-04-30 05:17:08.000 120 21246.91 273.84 42965.66 47932.89 2018-04-30 05:17:09.000 120 21246.90 273.80 42965.65 47932.90 2018-04-30 05:17:10.000 120 21246.90 273.76 42965.67 47932.87 2018-04-30 05:17:11.000 120 21246.94 273.69 42965.63 47932.91 2018-04-30 05:17:12.000 120 21247.00 273.64 42965.69 47932.92 2018-04-30 05:17:13.000 120 21247.03 273.58 42965.70 47932.96 2018-04-30 05:17:14.000 120 21247.01 273.51 42965.79 47933.00 2018-04-30 05:17:15.000 120 21247.03 273.45 42965.80 47933.01 2018-04-30 05:17:16.000 120 21247.07 273.41 42965.83 47933.10 2018-04-30 05:17:17.000 120 21247.05 273.39 42965.86 47933.09 2018-04-30 05:17:18.000 120 21247.06 273.36 42965.88 47933.15 2018-04-30 05:17:19.000 120 21247.06 273.36 42965.89 47933.18 2018-04-30 05:17:20.000 120 21247.08 273.33 42965.92 47933.16 2018-04-30 05:17:21.000 120 21247.10 273.33 42965.92 47933.19 2018-04-30 05:17:22.000 120 21247.11 273.29 42965.95 47933.20 2018-04-30 05:17:23.000 120 21247.09 273.28 42965.94 47933.20 2018-04-30 05:17:24.000 120 21247.07 273.30 42965.92 47933.19 2018-04-30 05:17:25.000 120 21247.04 273.33 42965.90 47933.17 2018-04-30 05:17:26.000 120 21247.04 273.37 42965.86 47933.19 2018-04-30 05:17:27.000 120 21246.99 273.41 42965.81 47933.12 2018-04-30 05:17:28.000 120 21247.00 273.41 42965.78 47933.08 2018-04-30 05:17:29.000 120 21247.00 273.41 42965.72 47933.03 2018-04-30 05:17:30.000 120 21246.98 273.44 42965.72 47933.01 2018-04-30 05:17:31.000 120 21247.00 273.46 42965.68 47932.97 2018-04-30 05:17:32.000 120 21247.00 273.46 42965.63 47932.93 2018-04-30 05:17:33.000 120 21247.04 273.40 42965.62 47932.91 2018-04-30 05:17:34.000 120 21247.03 273.39 42965.64 47932.94 2018-04-30 05:17:35.000 120 21246.99 273.43 42965.57 47932.87 2018-04-30 05:17:36.000 120 21246.97 273.45 42965.55 47932.83 2018-04-30 05:17:37.000 120 21246.97 273.46 42965.51 47932.80 2018-04-30 05:17:38.000 120 21246.95 273.49 42965.49 47932.76 2018-04-30 05:17:39.000 120 21246.98 273.49 42965.47 47932.71 2018-04-30 05:17:40.000 120 21247.00 273.46 42965.45 47932.72 2018-04-30 05:17:41.000 120 21247.05 273.46 42965.43 47932.74 2018-04-30 05:17:42.000 120 21247.04 273.44 42965.45 47932.74 2018-04-30 05:17:43.000 120 21247.06 273.42 42965.48 47932.73 2018-04-30 05:17:44.000 120 21247.11 273.42 42965.49 47932.75 2018-04-30 05:17:45.000 120 21247.11 273.40 42965.48 47932.82 2018-04-30 05:17:46.000 120 21247.11 273.41 42965.48 47932.79 2018-04-30 05:17:47.000 120 21247.12 273.39 42965.52 47932.80 2018-04-30 05:17:48.000 120 21247.10 273.41 42965.54 47932.84 2018-04-30 05:17:49.000 120 21247.10 273.39 42965.52 47932.82 2018-04-30 05:17:50.000 120 21247.12 273.38 42965.51 47932.84 2018-04-30 05:17:51.000 120 21247.07 273.38 42965.54 47932.82 2018-04-30 05:17:52.000 120 21247.10 273.35 42965.53 47932.85 2018-04-30 05:17:53.000 120 21247.16 273.28 42965.53 47932.84 2018-04-30 05:17:54.000 120 21247.20 273.26 42965.55 47932.87 2018-04-30 05:17:55.000 120 21247.23 273.28 42965.55 47932.95 2018-04-30 05:17:56.000 120 21247.30 273.24 42965.59 47932.95 2018-04-30 05:17:57.000 120 21247.31 273.24 42965.58 47932.97 2018-04-30 05:17:58.000 120 21247.32 273.22 42965.61 47932.98 2018-04-30 05:17:59.000 120 21247.31 273.21 42965.62 47932.99 2018-04-30 05:18:00.000 120 21247.31 273.19 42965.63 47933.00 2018-04-30 05:18:01.000 120 21247.34 273.16 42965.65 47933.02 2018-04-30 05:18:02.000 120 21247.36 273.13 42965.66 47933.03 2018-04-30 05:18:03.000 120 21247.32 273.09 42965.67 47933.03 2018-04-30 05:18:04.000 120 21247.33 273.06 42965.68 47933.06 2018-04-30 05:18:05.000 120 21247.31 273.04 42965.68 47933.09 2018-04-30 05:18:06.000 120 21247.32 273.03 42965.67 47933.09 2018-04-30 05:18:07.000 120 21247.32 273.05 42965.67 47933.10 2018-04-30 05:18:08.000 120 21247.33 273.07 42965.67 47933.08 2018-04-30 05:18:09.000 120 21247.30 273.06 42965.67 47933.10 2018-04-30 05:18:10.000 120 21247.25 273.11 42965.65 47933.04 2018-04-30 05:18:11.000 120 21247.22 273.16 42965.62 47932.98 2018-04-30 05:18:12.000 120 21247.23 273.13 42965.61 47932.96 2018-04-30 05:18:13.000 120 21247.21 273.10 42965.58 47932.92 2018-04-30 05:18:14.000 120 21247.23 273.03 42965.58 47932.96 2018-04-30 05:18:15.000 120 21247.23 272.97 42965.61 47932.92 2018-04-30 05:18:16.000 120 21247.25 272.91 42965.61 47932.97 2018-04-30 05:18:17.000 120 21247.26 272.87 42965.62 47932.98 2018-04-30 05:18:18.000 120 21247.29 272.87 42965.62 47933.01 2018-04-30 05:18:19.000 120 21247.27 272.84 42965.64 47933.01 2018-04-30 05:18:20.000 120 21247.31 272.80 42965.65 47933.05 2018-04-30 05:18:21.000 120 21247.31 272.78 42965.65 47933.03 2018-04-30 05:18:22.000 120 21247.32 272.76 42965.64 47933.04 2018-04-30 05:18:23.000 120 21247.33 272.73 42965.68 47933.10 2018-04-30 05:18:24.000 120 21247.30 272.71 42965.69 47933.06 2018-04-30 05:18:25.000 120 21247.31 272.69 42965.72 47933.09 2018-04-30 05:18:26.000 120 21247.34 272.65 42965.73 47933.10 2018-04-30 05:18:27.000 120 21247.36 272.60 42965.72 47933.12 2018-04-30 05:18:28.000 120 21247.36 272.56 42965.72 47933.13 2018-04-30 05:18:29.000 120 21247.36 272.53 42965.74 47933.16 2018-04-30 05:18:30.000 120 21247.38 272.50 42965.76 47933.19 2018-04-30 05:18:31.000 120 21247.38 272.51 42965.80 47933.18 2018-04-30 05:18:32.000 120 21247.43 272.48 42965.82 47933.20 2018-04-30 05:18:33.000 120 21247.41 272.50 42965.80 47933.20 2018-04-30 05:18:34.000 120 21247.40 272.49 42965.80 47933.20 2018-04-30 05:18:35.000 120 21247.42 272.48 42965.80 47933.22 2018-04-30 05:18:36.000 120 21247.41 272.46 42965.78 47933.20 2018-04-30 05:18:37.000 120 21247.36 272.47 42965.79 47933.21 2018-04-30 05:18:38.000 120 21247.38 272.46 42965.80 47933.19 2018-04-30 05:18:39.000 120 21247.36 272.47 42965.80 47933.18 2018-04-30 05:18:40.000 120 21247.36 272.49 42965.76 47933.17 2018-04-30 05:18:41.000 120 21247.37 272.49 42965.71 47933.16 2018-04-30 05:18:42.000 120 21247.36 272.48 42965.71 47933.12 2018-04-30 05:18:43.000 120 21247.31 272.47 42965.70 47933.11 2018-04-30 05:18:44.000 120 21247.32 272.44 42965.66 47933.08 2018-04-30 05:18:45.000 120 21247.29 272.45 42965.65 47933.07 2018-04-30 05:18:46.000 120 21247.34 272.40 42965.66 47933.07 2018-04-30 05:18:47.000 120 21247.39 272.35 42965.65 47933.06 2018-04-30 05:18:48.000 120 21247.42 272.32 42965.63 47933.07 2018-04-30 05:18:49.000 120 21247.44 272.29 42965.59 47933.05 2018-04-30 05:18:50.000 120 21247.47 272.29 42965.59 47933.10 2018-04-30 05:18:51.000 120 21247.47 272.28 42965.61 47933.10 2018-04-30 05:18:52.000 120 21247.48 272.27 42965.66 47933.12 2018-04-30 05:18:53.000 120 21247.50 272.22 42965.68 47933.12 2018-04-30 05:18:54.000 120 21247.51 272.21 42965.70 47933.14 2018-04-30 05:18:55.000 120 21247.53 272.18 42965.72 47933.16 2018-04-30 05:18:56.000 120 21247.51 272.19 42965.69 47933.18 2018-04-30 05:18:57.000 120 21247.52 272.17 42965.69 47933.15 2018-04-30 05:18:58.000 120 21247.54 272.15 42965.74 47933.19 2018-04-30 05:18:59.000 120 21247.53 272.16 42965.73 47933.23 2018-04-30 05:19:00.000 120 21247.51 272.20 42965.72 47933.20 2018-04-30 05:19:01.000 120 21247.49 272.20 42965.71 47933.20 2018-04-30 05:19:02.000 120 21247.48 272.18 42965.69 47933.19 2018-04-30 05:19:03.000 120 21247.48 272.18 42965.67 47933.18 2018-04-30 05:19:04.000 120 21247.48 272.17 42965.67 47933.14 2018-04-30 05:19:05.000 120 21247.51 272.16 42965.67 47933.16 2018-04-30 05:19:06.000 120 21247.52 272.13 42965.64 47933.16 2018-04-30 05:19:07.000 120 21247.53 272.07 42965.68 47933.15 2018-04-30 05:19:08.000 120 21247.54 272.04 42965.64 47933.15 2018-04-30 05:19:09.000 120 21247.55 272.01 42965.66 47933.17 2018-04-30 05:19:10.000 120 21247.54 271.99 42965.71 47933.17 2018-04-30 05:19:11.000 120 21247.53 271.96 42965.71 47933.18 2018-04-30 05:19:12.000 120 21247.54 271.95 42965.71 47933.19 2018-04-30 05:19:13.000 120 21247.54 271.94 42965.72 47933.22 2018-04-30 05:19:14.000 120 21247.55 271.94 42965.71 47933.20 2018-04-30 05:19:15.000 120 21247.60 271.93 42965.69 47933.21 2018-04-30 05:19:16.000 120 21247.61 271.94 42965.73 47933.24 2018-04-30 05:19:17.000 120 21247.64 271.94 42965.71 47933.25 2018-04-30 05:19:18.000 120 21247.68 271.94 42965.73 47933.26 2018-04-30 05:19:19.000 120 21247.68 271.95 42965.72 47933.25 2018-04-30 05:19:20.000 120 21247.73 271.93 42965.69 47933.24 2018-04-30 05:19:21.000 120 21247.75 271.91 42965.70 47933.25 2018-04-30 05:19:22.000 120 21247.75 271.86 42965.72 47933.25 2018-04-30 05:19:23.000 120 21247.78 271.84 42965.75 47933.29 2018-04-30 05:19:24.000 120 21247.80 271.80 42965.74 47933.31 2018-04-30 05:19:25.000 120 21247.84 271.77 42965.76 47933.32 2018-04-30 05:19:26.000 120 21247.88 271.74 42965.83 47933.38 2018-04-30 05:19:27.000 120 21247.90 271.70 42965.82 47933.42 2018-04-30 05:19:28.000 120 21247.93 271.65 42965.86 47933.45 2018-04-30 05:19:29.000 120 21247.96 271.64 42965.87 47933.49 2018-04-30 05:19:30.000 120 21247.97 271.65 42965.87 47933.49 2018-04-30 05:19:31.000 120 21247.99 271.63 42965.90 47933.52 2018-04-30 05:19:32.000 120 21248.04 271.61 42965.93 47933.56 2018-04-30 05:19:33.000 120 21248.04 271.61 42965.94 47933.57 2018-04-30 05:19:34.000 120 21248.04 271.63 42965.93 47933.59 2018-04-30 05:19:35.000 120 21248.05 271.65 42965.89 47933.60 2018-04-30 05:19:36.000 120 21248.06 271.66 42965.88 47933.56 2018-04-30 05:19:37.000 120 21248.08 271.69 42965.87 47933.59 2018-04-30 05:19:38.000 120 21248.10 271.71 42965.84 47933.55 2018-04-30 05:19:39.000 120 21248.12 271.70 42965.84 47933.56 2018-04-30 05:19:40.000 120 21248.10 271.69 42965.84 47933.58 2018-04-30 05:19:41.000 120 21248.09 271.68 42965.88 47933.59 2018-04-30 05:19:42.000 120 21248.10 271.67 42965.86 47933.57 2018-04-30 05:19:43.000 120 21248.10 271.65 42965.85 47933.55 2018-04-30 05:19:44.000 120 21248.13 271.62 42965.84 47933.54 2018-04-30 05:19:45.000 120 21248.16 271.60 42965.83 47933.59 2018-04-30 05:19:46.000 120 21248.18 271.57 42965.82 47933.55 2018-04-30 05:19:47.000 120 21248.16 271.55 42965.87 47933.59 2018-04-30 05:19:48.000 120 21248.15 271.54 42965.87 47933.62 2018-04-30 05:19:49.000 120 21248.19 271.54 42965.88 47933.60 2018-04-30 05:19:50.000 120 21248.19 271.53 42965.88 47933.58 2018-04-30 05:19:51.000 120 21248.21 271.53 42965.91 47933.62 2018-04-30 05:19:52.000 120 21248.24 271.53 42965.90 47933.63 2018-04-30 05:19:53.000 120 21248.26 271.51 42965.88 47933.62 2018-04-30 05:19:54.000 120 21248.29 271.51 42965.88 47933.64 2018-04-30 05:19:55.000 120 21248.31 271.53 42965.88 47933.64 2018-04-30 05:19:56.000 120 21248.32 271.55 42965.87 47933.68 2018-04-30 05:19:57.000 120 21248.35 271.55 42965.88 47933.65 2018-04-30 05:19:58.000 120 21248.42 271.55 42965.82 47933.65 2018-04-30 05:19:59.000 120 21248.42 271.54 42965.81 47933.68 2018-04-30 05:20:00.000 120 21248.42 271.54 42965.83 47933.71 2018-04-30 05:20:01.000 120 21248.43 271.55 42965.81 47933.68 2018-04-30 05:20:02.000 120 21248.48 271.52 42965.82 47933.70 2018-04-30 05:20:03.000 120 21248.51 271.48 42965.86 47933.75 2018-04-30 05:20:04.000 120 21248.51 271.46 42965.85 47933.76 2018-04-30 05:20:05.000 120 21248.56 271.44 42965.85 47933.79 2018-04-30 05:20:06.000 120 21248.61 271.40 42965.87 47933.81 2018-04-30 05:20:07.000 120 21248.59 271.37 42965.91 47933.81 2018-04-30 05:20:08.000 120 21248.57 271.39 42965.93 47933.85 2018-04-30 05:20:09.000 120 21248.54 271.43 42965.93 47933.88 2018-04-30 05:20:10.000 120 21248.50 271.52 42965.94 47933.87 2018-04-30 05:20:11.000 120 21248.41 271.61 42965.89 47933.83 2018-04-30 05:20:12.000 120 21248.32 271.69 42965.81 47933.72 2018-04-30 05:20:13.000 120 21248.26 271.75 42965.77 47933.66 2018-04-30 05:20:14.000 120 21248.27 271.80 42965.71 47933.60 2018-04-30 05:20:15.000 120 21248.25 271.79 42965.69 47933.54 2018-04-30 05:20:16.000 120 21248.23 271.78 42965.70 47933.52 2018-04-30 05:20:17.000 120 21248.15 271.82 42965.67 47933.45 2018-04-30 05:20:18.000 120 21248.14 271.85 42965.64 47933.43 2018-04-30 05:20:19.000 120 21248.12 271.84 42965.63 47933.40 2018-04-30 05:20:20.000 120 21248.10 271.82 42965.62 47933.39 2018-04-30 05:20:21.000 120 21248.07 271.84 42965.61 47933.36 2018-04-30 05:20:22.000 120 21248.05 271.88 42965.61 47933.36 2018-04-30 05:20:23.000 120 21248.01 271.92 42965.62 47933.34 2018-04-30 05:20:24.000 120 21248.02 271.93 42965.62 47933.34 2018-04-30 05:20:25.000 120 21248.05 271.97 42965.64 47933.32 2018-04-30 05:20:26.000 120 21248.03 272.00 42965.60 47933.27 2018-04-30 05:20:27.000 120 21248.00 272.01 42965.56 47933.32 2018-04-30 05:20:28.000 120 21248.02 272.03 42965.58 47933.29 2018-04-30 05:20:29.000 120 21248.03 272.06 42965.59 47933.28 2018-04-30 05:20:30.000 120 21248.07 272.09 42965.59 47933.28 2018-04-30 05:20:31.000 120 21248.06 272.12 42965.55 47933.28 2018-04-30 05:20:32.000 120 21248.07 272.13 42965.56 47933.28 2018-04-30 05:20:33.000 120 21248.05 272.18 42965.52 47933.27 2018-04-30 05:20:34.000 120 21248.05 272.20 42965.52 47933.26 2018-04-30 05:20:35.000 120 21248.06 272.21 42965.47 47933.25 2018-04-30 05:20:36.000 120 21248.05 272.22 42965.47 47933.23 2018-04-30 05:20:37.000 120 21248.05 272.21 42965.47 47933.23 2018-04-30 05:20:38.000 120 21248.07 272.18 42965.47 47933.21 2018-04-30 05:20:39.000 120 21248.07 272.17 42965.45 47933.21 2018-04-30 05:20:40.000 120 21248.08 272.16 42965.46 47933.18 2018-04-30 05:20:41.000 120 21248.07 272.16 42965.45 47933.20 2018-04-30 05:20:42.000 120 21248.06 272.15 42965.47 47933.21 2018-04-30 05:20:43.000 120 21248.07 272.15 42965.49 47933.22 2018-04-30 05:20:44.000 120 21248.09 272.14 42965.48 47933.23 2018-04-30 05:20:45.000 120 21248.10 272.13 42965.49 47933.27 2018-04-30 05:20:46.000 120 21248.12 272.12 42965.52 47933.25 2018-04-30 05:20:47.000 120 21248.14 272.09 42965.57 47933.28 2018-04-30 05:20:48.000 120 21248.11 272.10 42965.54 47933.28 2018-04-30 05:20:49.000 120 21248.07 272.08 42965.53 47933.32 2018-04-30 05:20:50.000 120 21248.09 272.05 42965.55 47933.30 2018-04-30 05:20:51.000 120 21248.07 272.03 42965.57 47933.31 2018-04-30 05:20:52.000 120 21248.01 272.05 42965.56 47933.32 2018-04-30 05:20:53.000 120 21247.97 272.09 42965.51 47933.26 2018-04-30 05:20:54.000 120 21247.96 272.13 42965.47 47933.19 2018-04-30 05:20:55.000 120 21247.94 272.16 42965.42 47933.14 2018-04-30 05:20:56.000 120 21247.90 272.18 42965.40 47933.07 2018-04-30 05:20:57.000 120 21247.88 272.20 42965.40 47933.11 2018-04-30 05:20:58.000 120 21247.86 272.22 42965.33 47933.00 2018-04-30 05:20:59.000 120 21247.84 272.24 42965.29 47933.01 2018-04-30 05:21:00.000 120 21247.85 272.23 42965.26 47933.02 2018-04-30 05:21:01.000 120 21247.84 272.26 42965.29 47932.94 2018-04-30 05:21:02.000 120 21247.86 272.26 42965.30 47932.97 2018-04-30 05:21:03.000 120 21247.84 272.28 42965.29 47932.97 2018-04-30 05:21:04.000 120 21247.85 272.32 42965.25 47933.00 2018-04-30 05:21:05.000 120 21247.83 272.39 42965.22 47932.92 2018-04-30 05:21:06.000 120 21247.79 272.45 42965.22 47932.92 2018-04-30 05:21:07.000 120 21247.80 272.46 42965.20 47932.88 2018-04-30 05:21:08.000 120 21247.80 272.47 42965.17 47932.86 2018-04-30 05:21:09.000 120 21247.81 272.50 42965.13 47932.85 2018-04-30 05:21:10.000 120 21247.82 272.54 42965.15 47932.80 2018-04-30 05:21:11.000 120 21247.80 272.58 42965.17 47932.85 2018-04-30 05:21:12.000 120 21247.80 272.64 42965.15 47932.81 2018-04-30 05:21:13.000 120 21247.86 272.67 42965.19 47932.85 2018-04-30 05:21:14.000 120 21247.90 272.66 42965.17 47932.84 2018-04-30 05:21:15.000 120 21247.89 272.64 42965.20 47932.89 2018-04-30 05:21:16.000 120 21247.93 272.66 42965.22 47932.88 2018-04-30 05:21:17.000 120 21247.93 272.66 42965.20 47932.94 2018-04-30 05:21:18.000 120 21247.91 272.70 42965.20 47932.92 2018-04-30 05:21:19.000 120 21247.93 272.72 42965.18 47932.90 2018-04-30 05:21:20.000 120 21247.95 272.73 42965.19 47932.93 2018-04-30 05:21:21.000 120 21247.96 272.70 42965.23 47932.94 2018-04-30 05:21:22.000 120 21247.94 272.69 42965.25 47932.94 2018-04-30 05:21:23.000 120 21247.96 272.67 42965.28 47932.99 2018-04-30 05:21:24.000 120 21247.92 272.64 42965.34 47933.00 2018-04-30 05:21:25.000 120 21247.89 272.69 42965.33 47933.04 2018-04-30 05:21:26.000 120 21247.87 272.72 42965.31 47933.03 2018-04-30 05:21:27.000 120 21247.85 272.72 42965.32 47933.02 2018-04-30 05:21:28.000 120 21247.84 272.74 42965.33 47933.02 2018-04-30 05:21:29.000 120 21247.85 272.77 42965.32 47932.98 2018-04-30 05:21:30.000 120 21247.79 272.81 42965.33 47933.01 2018-04-30 05:21:31.000 120 21247.76 272.88 42965.30 47933.01 2018-04-30 05:21:32.000 120 21247.79 272.92 42965.30 47932.96 2018-04-30 05:21:33.000 120 21247.79 272.93 42965.31 47932.95 2018-04-30 05:21:34.000 120 21247.82 272.98 42965.32 47932.95 2018-04-30 05:21:35.000 120 21247.81 273.02 42965.32 47932.95 2018-04-30 05:21:36.000 120 21247.83 273.05 42965.28 47932.96 2018-04-30 05:21:37.000 120 21247.82 273.04 42965.30 47932.97 2018-04-30 05:21:38.000 120 21247.83 273.04 42965.32 47932.97 2018-04-30 05:21:39.000 120 21247.83 273.07 42965.33 47932.99 2018-04-30 05:21:40.000 120 21247.83 273.08 42965.34 47932.99 2018-04-30 05:21:41.000 120 21247.85 273.10 42965.36 47933.00 2018-04-30 05:21:42.000 120 21247.84 273.12 42965.35 47933.07 2018-04-30 05:21:43.000 120 21247.84 273.15 42965.38 47933.04 2018-04-30 05:21:44.000 120 21247.84 273.16 42965.41 47933.10 2018-04-30 05:21:45.000 120 21247.88 273.19 42965.44 47933.09 2018-04-30 05:21:46.000 120 21247.90 273.22 42965.44 47933.09 2018-04-30 05:21:47.000 120 21247.90 273.25 42965.48 47933.13 2018-04-30 05:21:48.000 120 21247.89 273.25 42965.48 47933.13 2018-04-30 05:21:49.000 120 21247.89 273.28 42965.44 47933.16 2018-04-30 05:21:50.000 120 21247.92 273.29 42965.46 47933.12 2018-04-30 05:21:51.000 120 21247.93 273.28 42965.48 47933.15 2018-04-30 05:21:52.000 120 21247.94 273.28 42965.47 47933.16 2018-04-30 05:21:53.000 120 21247.95 273.27 42965.44 47933.16 2018-04-30 05:21:54.000 120 21247.93 273.28 42965.46 47933.16 2018-04-30 05:21:55.000 120 21247.93 273.26 42965.50 47933.17 2018-04-30 05:21:56.000 120 21247.96 273.24 42965.50 47933.19 2018-04-30 05:21:57.000 120 21248.06 273.18 42965.53 47933.22 2018-04-30 05:21:58.000 120 21248.06 273.17 42965.55 47933.26 2018-04-30 05:21:59.000 120 21248.07 273.16 42965.57 47933.33 2018-04-30 05:22:00.000 120 21248.11 273.19 42965.58 47933.32 2018-04-30 05:22:01.000 120 21248.14 273.15 42965.62 47933.35 2018-04-30 05:22:02.000 120 21248.15 273.13 42965.64 47933.39 2018-04-30 05:22:03.000 120 21248.14 273.16 42965.66 47933.38 2018-04-30 05:22:04.000 120 21248.16 273.19 42965.66 47933.41 2018-04-30 05:22:05.000 120 21248.17 273.22 42965.63 47933.40 2018-04-30 05:22:06.000 120 21248.17 273.21 42965.66 47933.37 2018-04-30 05:22:07.000 120 21248.17 273.22 42965.64 47933.41 2018-04-30 05:22:08.000 120 21248.18 273.23 42965.64 47933.43 2018-04-30 05:22:09.000 120 21248.21 273.24 42965.70 47933.45 2018-04-30 05:22:10.000 120 21248.21 273.25 42965.68 47933.43 2018-04-30 05:22:11.000 120 21248.25 273.27 42965.69 47933.47 2018-04-30 05:22:12.000 120 21248.28 273.30 42965.68 47933.50 2018-04-30 05:22:13.000 120 21248.31 273.31 42965.67 47933.52 2018-04-30 05:22:14.000 120 21248.32 273.32 42965.70 47933.53 2018-04-30 05:22:15.000 120 21248.32 273.30 42965.73 47933.53 2018-04-30 05:22:16.000 120 21248.31 273.31 42965.73 47933.53 2018-04-30 05:22:17.000 120 21248.31 273.31 42965.73 47933.59 2018-04-30 05:22:18.000 120 21248.29 273.31 42965.76 47933.56 2018-04-30 05:22:19.000 120 21248.29 273.29 42965.78 47933.58 2018-04-30 05:22:20.000 120 21248.28 273.28 42965.78 47933.59 2018-04-30 05:22:21.000 120 21248.28 273.33 42965.77 47933.58 2018-04-30 05:22:22.000 120 21248.25 273.32 42965.78 47933.57 2018-04-30 05:22:23.000 120 21248.22 273.31 42965.80 47933.57 2018-04-30 05:22:24.000 120 21248.16 273.33 42965.80 47933.57 2018-04-30 05:22:25.000 120 21248.17 273.34 42965.80 47933.55 2018-04-30 05:22:26.000 120 21248.16 273.33 42965.78 47933.53 2018-04-30 05:22:27.000 120 21248.16 273.33 42965.79 47933.57 2018-04-30 05:22:28.000 120 21248.13 273.35 42965.76 47933.56 2018-04-30 05:22:29.000 120 21248.12 273.36 42965.76 47933.54 2018-04-30 05:22:30.000 120 21248.13 273.37 42965.77 47933.54 2018-04-30 05:22:31.000 120 21248.14 273.33 42965.78 47933.54 2018-04-30 05:22:32.000 120 21248.16 273.30 42965.80 47933.55 2018-04-30 05:22:33.000 120 21248.16 273.31 42965.81 47933.53 2018-04-30 05:22:34.000 120 21248.17 273.31 42965.80 47933.54 2018-04-30 05:22:35.000 120 21248.17 273.34 42965.77 47933.57 2018-04-30 05:22:36.000 120 21248.11 273.36 42965.76 47933.54 2018-04-30 05:22:37.000 120 21248.06 273.35 42965.76 47933.49 2018-04-30 05:22:38.000 120 21248.01 273.32 42965.75 47933.46 2018-04-30 05:22:39.000 120 21248.00 273.29 42965.73 47933.44 2018-04-30 05:22:40.000 120 21247.98 273.27 42965.74 47933.45 2018-04-30 05:22:41.000 120 21247.97 273.23 42965.72 47933.44 2018-04-30 05:22:42.000 120 21248.00 273.17 42965.73 47933.43 2018-04-30 05:22:43.000 120 21248.02 273.15 42965.72 47933.43 2018-04-30 05:22:44.000 120 21248.06 273.13 42965.73 47933.46 2018-04-30 05:22:45.000 120 21248.05 273.09 42965.76 47933.46 2018-04-30 05:22:46.000 120 21248.07 273.06 42965.76 47933.48 2018-04-30 05:22:47.000 120 21248.11 273.03 42965.78 47933.52 2018-04-30 05:22:48.000 120 21248.10 273.03 42965.77 47933.51 2018-04-30 05:22:49.000 120 21248.11 273.05 42965.81 47933.52 2018-04-30 05:22:50.000 120 21248.11 273.05 42965.81 47933.54 2018-04-30 05:22:51.000 120 21248.11 273.01 42965.81 47933.51 2018-04-30 05:22:52.000 120 21248.13 273.02 42965.80 47933.55 2018-04-30 05:22:53.000 120 21248.16 273.03 42965.80 47933.56 2018-04-30 05:22:54.000 120 21248.16 273.02 42965.79 47933.56 2018-04-30 05:22:55.000 120 21248.13 273.00 42965.79 47933.58 2018-04-30 05:22:56.000 120 21248.15 273.02 42965.78 47933.55 2018-04-30 05:22:57.000 120 21248.14 273.07 42965.79 47933.56 2018-04-30 05:22:58.000 120 21248.11 273.09 42965.79 47933.57 2018-04-30 05:22:59.000 120 21248.11 273.11 42965.78 47933.52 2018-04-30 05:23:00.000 120 21248.08 273.16 42965.74 47933.51 2018-04-30 05:23:01.000 120 21248.10 273.18 42965.69 47933.48 2018-04-30 05:23:02.000 120 21248.12 273.18 42965.68 47933.46 2018-04-30 05:23:03.000 120 21248.13 273.17 42965.70 47933.45 2018-04-30 05:23:04.000 120 21248.14 273.15 42965.69 47933.43 2018-04-30 05:23:05.000 120 21248.12 273.17 42965.63 47933.43 2018-04-30 05:23:06.000 120 21248.07 273.20 42965.65 47933.40 2018-04-30 05:23:07.000 120 21248.05 273.20 42965.62 47933.39 2018-04-30 05:23:08.000 120 21248.06 273.20 42965.62 47933.39 2018-04-30 05:23:09.000 120 21248.06 273.22 42965.63 47933.36 2018-04-30 05:23:10.000 120 21248.04 273.24 42965.61 47933.36 2018-04-30 05:23:11.000 120 21248.01 273.29 42965.58 47933.32 2018-04-30 05:23:12.000 120 21247.97 273.33 42965.56 47933.31 2018-04-30 05:23:13.000 120 21247.98 273.30 42965.55 47933.26 2018-04-30 05:23:14.000 120 21247.99 273.25 42965.52 47933.28 2018-04-30 05:23:15.000 120 21248.03 273.24 42965.54 47933.27 2018-04-30 05:23:16.000 120 21248.02 273.28 42965.52 47933.25 2018-04-30 05:23:17.000 120 21248.00 273.28 42965.47 47933.28 2018-04-30 05:23:18.000 120 21248.00 273.27 42965.45 47933.21 2018-04-30 05:23:19.000 120 21247.96 273.31 42965.40 47933.17 2018-04-30 05:23:20.000 120 21247.93 273.36 42965.37 47933.17 2018-04-30 05:23:21.000 120 21247.91 273.39 42965.36 47933.09 2018-04-30 05:23:22.000 120 21247.90 273.46 42965.34 47933.05 2018-04-30 05:23:23.000 120 21247.89 273.53 42965.27 47932.99 2018-04-30 05:23:24.000 120 21247.85 273.55 42965.19 47932.94 2018-04-30 05:23:25.000 120 21247.88 273.54 42965.19 47932.91 2018-04-30 05:23:26.000 120 21247.87 273.52 42965.16 47932.90 2018-04-30 05:23:27.000 120 21247.89 273.47 42965.16 47932.87 2018-04-30 05:23:28.000 120 21247.91 273.44 42965.16 47932.89 2018-04-30 05:23:29.000 120 21247.93 273.46 42965.19 47932.91 2018-04-30 05:23:30.000 120 21247.94 273.46 42965.23 47932.92 2018-04-30 05:23:31.000 120 21247.94 273.44 42965.23 47932.97 2018-04-30 05:23:32.000 120 21247.96 273.43 42965.25 47932.98 2018-04-30 05:23:33.000 120 21247.98 273.43 42965.24 47932.98 2018-04-30 05:23:34.000 120 21247.97 273.46 42965.25 47933.02 2018-04-30 05:23:35.000 120 21247.89 273.50 42965.26 47932.98 2018-04-30 05:23:36.000 120 21247.87 273.51 42965.27 47933.00 2018-04-30 05:23:37.000 120 21247.85 273.54 42965.24 47932.94 2018-04-30 05:23:38.000 120 21247.88 273.58 42965.22 47932.94 2018-04-30 05:23:39.000 120 21247.85 273.61 42965.20 47932.94 2018-04-30 05:23:40.000 120 21247.83 273.63 42965.20 47932.88 2018-04-30 05:23:41.000 120 21247.83 273.66 42965.20 47932.90 2018-04-30 05:23:42.000 120 21247.80 273.67 42965.18 47932.86 2018-04-30 05:23:43.000 120 21247.77 273.67 42965.16 47932.87 2018-04-30 05:23:44.000 120 21247.71 273.76 42965.14 47932.82 2018-04-30 05:23:45.000 120 21247.64 273.85 42965.12 47932.78 2018-04-30 05:23:46.000 120 21247.61 273.95 42965.07 47932.72 2018-04-30 05:23:47.000 120 21247.59 273.97 42965.01 47932.68 2018-04-30 05:23:48.000 120 21247.57 274.01 42964.98 47932.59 2018-04-30 05:23:49.000 120 21247.54 274.07 42964.96 47932.57 2018-04-30 05:23:50.000 120 21247.52 274.12 42964.90 47932.53 2018-04-30 05:23:51.000 120 21247.50 274.16 42964.90 47932.51 2018-04-30 05:23:52.000 120 21247.44 274.22 42964.87 47932.46 2018-04-30 05:23:53.000 120 21247.49 274.22 42964.87 47932.47 2018-04-30 05:23:54.000 120 21247.52 274.23 42964.89 47932.44 2018-04-30 05:23:55.000 120 21247.54 274.30 42964.90 47932.49 2018-04-30 05:23:56.000 120 21247.57 274.25 42964.92 47932.51 2018-04-30 05:23:57.000 120 21247.54 274.28 42964.92 47932.52 2018-04-30 05:23:58.000 120 21247.52 274.35 42964.93 47932.53 2018-04-30 05:23:59.000 120 21247.48 274.45 42964.91 47932.51 2018-04-30 05:24:00.000 120 21247.43 274.53 42964.85 47932.47 2018-04-30 05:24:01.000 120 21247.41 274.55 42964.82 47932.43 2018-04-30 05:24:02.000 120 21247.40 274.59 42964.81 47932.36 2018-04-30 05:24:03.000 120 21247.38 274.66 42964.80 47932.35 2018-04-30 05:24:04.000 120 21247.32 274.73 42964.79 47932.33 2018-04-30 05:24:05.000 120 21247.33 274.77 42964.76 47932.29 2018-04-30 05:24:06.000 120 21247.33 274.83 42964.72 47932.25 2018-04-30 05:24:07.000 120 21247.35 274.86 42964.71 47932.21 2018-04-30 05:24:08.000 120 21247.34 274.89 42964.66 47932.18 2018-04-30 05:24:09.000 120 21247.37 274.88 42964.64 47932.18 2018-04-30 05:24:10.000 120 21247.42 274.90 42964.67 47932.17 2018-04-30 05:24:11.000 120 21247.45 274.89 42964.63 47932.21 2018-04-30 05:24:12.000 120 21247.48 274.88 42964.64 47932.22 2018-04-30 05:24:13.000 120 21247.52 274.88 42964.68 47932.27 2018-04-30 05:24:14.000 120 21247.53 274.89 42964.72 47932.31 2018-04-30 05:24:15.000 120 21247.56 274.89 42964.73 47932.32 2018-04-30 05:24:16.000 120 21247.56 274.89 42964.75 47932.35 2018-04-30 05:24:17.000 120 21247.54 274.90 42964.77 47932.36 2018-04-30 05:24:18.000 120 21247.57 274.93 42964.80 47932.37 2018-04-30 05:24:19.000 120 21247.58 274.92 42964.82 47932.41 2018-04-30 05:24:20.000 120 21247.56 274.93 42964.83 47932.45 2018-04-30 05:24:21.000 120 21247.57 274.95 42964.81 47932.46 2018-04-30 05:24:22.000 120 21247.61 274.96 42964.83 47932.46 2018-04-30 05:24:23.000 120 21247.61 274.94 42964.86 47932.47 2018-04-30 05:24:24.000 120 21247.65 274.93 42964.87 47932.49 2018-04-30 05:24:25.000 120 21247.67 274.96 42964.85 47932.52 2018-04-30 05:24:26.000 120 21247.66 274.98 42964.88 47932.53 2018-04-30 05:24:27.000 120 21247.64 275.01 42964.92 47932.54 2018-04-30 05:24:28.000 120 21247.61 275.06 42964.90 47932.52 2018-04-30 05:24:29.000 120 21247.62 275.08 42964.90 47932.53 2018-04-30 05:24:30.000 120 21247.62 275.06 42964.90 47932.52 2018-04-30 05:24:31.000 120 21247.65 275.06 42964.91 47932.53 2018-04-30 05:24:32.000 120 21247.66 275.01 42964.91 47932.55 2018-04-30 05:24:33.000 120 21247.67 275.03 42964.89 47932.55 2018-04-30 05:24:34.000 120 21247.67 275.02 42964.90 47932.58 2018-04-30 05:24:35.000 120 21247.68 275.01 42964.95 47932.58 2018-04-30 05:24:36.000 120 21247.68 274.97 42964.93 47932.59 2018-04-30 05:24:37.000 120 21247.69 274.95 42964.95 47932.59 2018-04-30 05:24:38.000 120 21247.67 274.96 42964.94 47932.60 2018-04-30 05:24:39.000 120 21247.67 274.91 42964.94 47932.61 2018-04-30 05:24:40.000 120 21247.70 274.86 42964.97 47932.61 2018-04-30 05:24:41.000 120 21247.71 274.85 42964.98 47932.64 2018-04-30 05:24:42.000 120 21247.72 274.83 42964.96 47932.66 2018-04-30 05:24:43.000 120 21247.74 274.80 42965.00 47932.66 2018-04-30 05:24:44.000 120 21247.72 274.78 42964.99 47932.68 2018-04-30 05:24:45.000 120 21247.69 274.77 42965.00 47932.67 2018-04-30 05:24:46.000 120 21247.71 274.76 42965.01 47932.69 2018-04-30 05:24:47.000 120 21247.71 274.75 42965.03 47932.68 2018-04-30 05:24:48.000 120 21247.72 274.74 42965.02 47932.72 2018-04-30 05:24:49.000 120 21247.70 274.72 42965.00 47932.71 2018-04-30 05:24:50.000 120 21247.73 274.73 42965.02 47932.73 2018-04-30 05:24:51.000 120 21247.76 274.72 42965.05 47932.71 2018-04-30 05:24:52.000 120 21247.77 274.73 42965.06 47932.75 2018-04-30 05:24:53.000 120 21247.75 274.73 42965.04 47932.75 2018-04-30 05:24:54.000 120 21247.76 274.71 42965.05 47932.74 2018-04-30 05:24:55.000 120 21247.73 274.68 42965.05 47932.75 2018-04-30 05:24:56.000 120 21247.72 274.67 42965.04 47932.73 2018-04-30 05:24:57.000 120 21247.73 274.63 42965.05 47932.75 2018-04-30 05:24:58.000 120 21247.74 274.62 42965.07 47932.73 2018-04-30 05:24:59.000 120 21247.73 274.66 42965.05 47932.74 2018-04-30 05:25:00.000 120 21247.75 274.64 42965.06 47932.75 2018-04-30 05:25:01.000 120 21247.75 274.64 42965.06 47932.75 2018-04-30 05:25:02.000 120 21247.71 274.67 42965.04 47932.75 2018-04-30 05:25:03.000 120 21247.70 274.67 42965.06 47932.74 2018-04-30 05:25:04.000 120 21247.70 274.66 42965.05 47932.72 2018-04-30 05:25:05.000 120 21247.69 274.70 42965.05 47932.74 2018-04-30 05:25:06.000 120 21247.68 274.70 42965.04 47932.73 2018-04-30 05:25:07.000 120 21247.69 274.69 42965.07 47932.72 2018-04-30 05:25:08.000 120 21247.68 274.68 42965.12 47932.75 2018-04-30 05:25:09.000 120 21247.69 274.69 42965.12 47932.73 2018-04-30 05:25:10.000 120 21247.69 274.68 42965.11 47932.77 2018-04-30 05:25:11.000 120 21247.72 274.67 42965.11 47932.79 2018-04-30 05:25:12.000 120 21247.74 274.68 42965.09 47932.80 2018-04-30 05:25:13.000 120 21247.71 274.70 42965.10 47932.79 2018-04-30 05:25:14.000 120 21247.71 274.71 42965.08 47932.76 2018-04-30 05:25:15.000 120 21247.70 274.71 42965.11 47932.81 2018-04-30 05:25:16.000 120 21247.73 274.70 42965.09 47932.77 2018-04-30 05:25:17.000 120 21247.76 274.68 42965.10 47932.75 2018-04-30 05:25:18.000 120 21247.72 274.65 42965.11 47932.76 2018-04-30 05:25:19.000 120 21247.72 274.65 42965.09 47932.80 2018-04-30 05:25:20.000 120 21247.70 274.64 42965.14 47932.79 2018-04-30 05:25:21.000 120 21247.73 274.66 42965.11 47932.77 2018-04-30 05:25:22.000 120 21247.77 274.63 42965.10 47932.79 2018-04-30 05:25:23.000 120 21247.77 274.59 42965.14 47932.82 2018-04-30 05:25:24.000 120 21247.75 274.59 42965.15 47932.83 2018-04-30 05:25:25.000 120 21247.76 274.54 42965.18 47932.86 2018-04-30 05:25:26.000 120 21247.78 274.55 42965.19 47932.85 2018-04-30 05:25:27.000 120 21247.75 274.52 42965.21 47932.85 2018-04-30 05:25:28.000 120 21247.76 274.53 42965.20 47932.87 2018-04-30 05:25:29.000 120 21247.75 274.55 42965.24 47932.90 2018-04-30 05:25:30.000 120 21247.76 274.54 42965.27 47932.93 2018-04-30 05:25:31.000 120 21247.74 274.53 42965.28 47932.94 2018-04-30 05:25:32.000 120 21247.75 274.54 42965.29 47932.94 2018-04-30 05:25:33.000 120 21247.74 274.54 42965.32 47932.96 2018-04-30 05:25:34.000 120 21247.74 274.57 42965.32 47932.98 2018-04-30 05:25:35.000 120 21247.74 274.58 42965.34 47932.99 2018-04-30 05:25:36.000 120 21247.74 274.60 42965.35 47933.02 2018-04-30 05:25:37.000 120 21247.77 274.62 42965.35 47933.01 2018-04-30 05:25:38.000 120 21247.82 274.66 42965.36 47933.07 2018-04-30 05:25:39.000 120 21247.83 274.72 42965.36 47933.03 2018-04-30 05:25:40.000 120 21247.81 274.80 42965.38 47933.03 2018-04-30 05:25:41.000 120 21247.79 274.86 42965.36 47933.00 2018-04-30 05:25:42.000 120 21247.76 274.87 42965.32 47932.99 2018-04-30 05:25:43.000 120 21247.76 274.90 42965.34 47932.98 2018-04-30 05:25:44.000 120 21247.76 274.87 42965.35 47932.97 2018-04-30 05:25:45.000 120 21247.77 274.88 42965.34 47932.96 2018-04-30 05:25:46.000 120 21247.78 274.89 42965.35 47932.98 2018-04-30 05:25:47.000 120 21247.78 274.92 42965.34 47932.98 2018-04-30 05:25:48.000 120 21247.79 274.89 42965.36 47933.02 2018-04-30 05:25:49.000 120 21247.82 274.89 42965.39 47933.00 2018-04-30 05:25:50.000 120 21247.81 274.91 42965.40 47933.02 2018-04-30 05:25:51.000 120 21247.79 274.94 42965.40 47933.06 2018-04-30 05:25:52.000 120 21247.81 274.94 42965.41 47933.06 2018-04-30 05:25:53.000 120 21247.82 274.89 42965.40 47933.09 2018-04-30 05:25:54.000 120 21247.79 274.90 42965.46 47933.09 2018-04-30 05:25:55.000 120 21247.75 274.92 42965.47 47933.10 2018-04-30 05:25:56.000 120 21247.77 274.95 42965.44 47933.12 2018-04-30 05:25:57.000 120 21247.74 274.98 42965.45 47933.09 2018-04-30 05:25:58.000 120 21247.75 274.99 42965.47 47933.12 2018-04-30 05:25:59.000 120 21247.74 275.00 42965.49 47933.10 2018-04-30 05:26:00.000 120 21247.73 275.02 42965.50 47933.10 2018-04-30 05:26:01.000 120 21247.68 275.05 42965.45 47933.09 2018-04-30 05:26:02.000 120 21247.68 275.07 42965.41 47933.05 2018-04-30 05:26:03.000 120 21247.67 275.10 42965.43 47933.02 2018-04-30 05:26:04.000 120 21247.66 275.11 42965.38 47933.02 2018-04-30 05:26:05.000 120 21247.64 275.10 42965.34 47932.99 2018-04-30 05:26:06.000 120 21247.65 275.09 42965.34 47932.96 2018-04-30 05:26:07.000 120 21247.62 275.08 42965.33 47932.96 2018-04-30 05:26:08.000 120 21247.58 275.04 42965.33 47932.93 2018-04-30 05:26:09.000 120 21247.57 275.01 42965.34 47932.92 2018-04-30 05:26:10.000 120 21247.56 274.99 42965.31 47932.87 2018-04-30 05:26:11.000 120 21247.57 274.96 42965.31 47932.90 2018-04-30 05:26:12.000 120 21247.60 274.94 42965.31 47932.89 2018-04-30 05:26:13.000 120 21247.62 274.91 42965.29 47932.89 2018-04-30 05:26:14.000 120 21247.61 274.90 42965.29 47932.91 2018-04-30 05:26:15.000 120 21247.65 274.88 42965.32 47932.87 2018-04-30 05:26:16.000 120 21247.68 274.87 42965.30 47932.89 2018-04-30 05:26:17.000 120 21247.66 274.86 42965.32 47932.91 2018-04-30 05:26:18.000 120 21247.66 274.86 42965.31 47932.88 2018-04-30 05:26:19.000 120 21247.68 274.85 42965.31 47932.88 2018-04-30 05:26:20.000 120 21247.66 274.84 42965.33 47932.89 2018-04-30 05:26:21.000 120 21247.65 274.83 42965.31 47932.92 2018-04-30 05:26:22.000 120 21247.67 274.83 42965.32 47932.92 2018-04-30 05:26:23.000 120 21247.69 274.83 42965.31 47932.95 2018-04-30 05:26:24.000 120 21247.74 274.81 42965.31 47932.92 2018-04-30 05:26:25.000 120 21247.73 274.80 42965.31 47932.96 2018-04-30 05:26:26.000 120 21247.71 274.80 42965.31 47932.95 2018-04-30 05:26:27.000 120 21247.70 274.81 42965.31 47932.95 2018-04-30 05:26:28.000 120 21247.71 274.81 42965.35 47932.95 2018-04-30 05:26:29.000 120 21247.71 274.80 42965.34 47932.95 2018-04-30 05:26:30.000 120 21247.71 274.82 42965.34 47932.93 2018-04-30 05:26:31.000 120 21247.68 274.85 42965.32 47932.98 2018-04-30 05:26:32.000 120 21247.67 274.89 42965.34 47932.94 2018-04-30 05:26:33.000 120 21247.64 274.94 42965.32 47932.95 2018-04-30 05:26:34.000 120 21247.61 274.99 42965.30 47932.92 2018-04-30 05:26:35.000 120 21247.62 275.01 42965.32 47932.87 2018-04-30 05:26:36.000 120 21247.60 275.04 42965.25 47932.90 2018-04-30 05:26:37.000 120 21247.59 275.04 42965.24 47932.87 2018-04-30 05:26:38.000 120 21247.58 275.03 42965.23 47932.85 2018-04-30 05:26:39.000 120 21247.58 275.00 42965.24 47932.83 2018-04-30 05:26:40.000 120 21247.61 274.96 42965.27 47932.86 2018-04-30 05:26:41.000 120 21247.63 274.94 42965.30 47932.88 2018-04-30 05:26:42.000 120 21247.61 274.94 42965.31 47932.88 2018-04-30 05:26:43.000 120 21247.62 274.94 42965.34 47932.93 2018-04-30 05:26:44.000 120 21247.65 274.92 42965.33 47932.96 2018-04-30 05:26:45.000 120 21247.65 274.92 42965.34 47932.96 2018-04-30 05:26:46.000 120 21247.66 274.93 42965.38 47932.97 2018-04-30 05:26:47.000 120 21247.67 274.91 42965.39 47932.95 2018-04-30 05:26:48.000 120 21247.66 274.92 42965.38 47932.99 2018-04-30 05:26:49.000 120 21247.64 274.97 42965.39 47932.96 2018-04-30 05:26:50.000 120 21247.60 275.06 42965.34 47932.99 2018-04-30 05:26:51.000 120 21247.59 275.08 42965.32 47932.93 2018-04-30 05:26:52.000 120 21247.57 275.09 42965.33 47932.94 2018-04-30 05:26:53.000 120 21247.55 275.14 42965.31 47932.90 2018-04-30 05:26:54.000 120 21247.54 275.21 42965.27 47932.87 2018-04-30 05:26:55.000 120 21247.53 275.23 42965.24 47932.86 2018-04-30 05:26:56.000 120 21247.57 275.24 42965.26 47932.81 2018-04-30 05:26:57.000 120 21247.60 275.26 42965.20 47932.79 2018-04-30 05:26:58.000 120 21247.60 275.29 42965.17 47932.77 2018-04-30 05:26:59.000 120 21247.59 275.30 42965.18 47932.79 2018-04-30 05:27:00.000 120 21247.55 275.34 42965.19 47932.76 2018-04-30 05:27:01.000 120 21247.55 275.36 42965.20 47932.78 2018-04-30 05:27:02.000 120 21247.54 275.37 42965.15 47932.77 2018-04-30 05:27:03.000 120 21247.54 275.38 42965.17 47932.78 2018-04-30 05:27:04.000 120 21247.53 275.40 42965.19 47932.76 2018-04-30 05:27:05.000 120 21247.49 275.46 42965.17 47932.72 2018-04-30 05:27:06.000 120 21247.47 275.50 42965.16 47932.75 2018-04-30 05:27:07.000 120 21247.45 275.56 42965.14 47932.72 2018-04-30 05:27:08.000 120 21247.44 275.61 42965.11 47932.66 2018-04-30 05:27:09.000 120 21247.42 275.62 42965.10 47932.66 2018-04-30 05:27:10.000 120 21247.42 275.64 42965.07 47932.63 2018-04-30 05:27:11.000 120 21247.42 275.65 42965.09 47932.60 2018-04-30 05:27:12.000 120 21247.39 275.71 42965.06 47932.60 2018-04-30 05:27:13.000 120 21247.38 275.72 42965.03 47932.60 2018-04-30 05:27:14.000 120 21247.34 275.77 42965.01 47932.56 2018-04-30 05:27:15.000 120 21247.34 275.76 42964.99 47932.54 2018-04-30 05:27:16.000 120 21247.32 275.78 42965.00 47932.53 2018-04-30 05:27:17.000 120 21247.34 275.79 42964.97 47932.53 2018-04-30 05:27:18.000 120 21247.33 275.79 42964.93 47932.46 2018-04-30 05:27:19.000 120 21247.33 275.82 42964.90 47932.47 2018-04-30 05:27:20.000 120 21247.32 275.79 42964.92 47932.44 2018-04-30 05:27:21.000 120 21247.29 275.80 42964.90 47932.43 2018-04-30 05:27:22.000 120 21247.30 275.79 42964.90 47932.40 2018-04-30 05:27:23.000 120 21247.29 275.79 42964.88 47932.39 2018-04-30 05:27:24.000 120 21247.29 275.81 42964.88 47932.41 2018-04-30 05:27:25.000 120 21247.27 275.80 42964.87 47932.40 2018-04-30 05:27:26.000 120 21247.27 275.78 42964.87 47932.37 2018-04-30 05:27:27.000 120 21247.25 275.77 42964.85 47932.38 2018-04-30 05:27:28.000 120 21247.22 275.79 42964.84 47932.32 2018-04-30 05:27:29.000 120 21247.21 275.77 42964.80 47932.36 2018-04-30 05:27:30.000 120 21247.24 275.75 42964.81 47932.32 2018-04-30 05:27:31.000 120 21247.20 275.77 42964.80 47932.31 2018-04-30 05:27:32.000 120 21247.18 275.73 42964.82 47932.29 2018-04-30 05:27:33.000 120 21247.19 275.71 42964.81 47932.31 2018-04-30 05:27:34.000 120 21247.19 275.76 42964.82 47932.31 2018-04-30 05:27:35.000 120 21247.21 275.76 42964.84 47932.30 2018-04-30 05:27:36.000 120 21247.19 275.73 42964.85 47932.30 2018-04-30 05:27:37.000 120 21247.18 275.75 42964.85 47932.32 2018-04-30 05:27:38.000 120 21247.14 275.77 42964.83 47932.31 2018-04-30 05:27:39.000 120 21247.15 275.78 42964.79 47932.30 2018-04-30 05:27:40.000 120 21247.14 275.80 42964.80 47932.29 2018-04-30 05:27:41.000 120 21247.14 275.81 42964.81 47932.29 2018-04-30 05:27:42.000 120 21247.12 275.83 42964.79 47932.24 2018-04-30 05:27:43.000 120 21247.12 275.84 42964.76 47932.25 2018-04-30 05:27:44.000 120 21247.17 275.86 42964.76 47932.26 2018-04-30 05:27:45.000 120 21247.10 275.90 42964.75 47932.22 2018-04-30 05:27:46.000 120 21247.02 275.98 42964.71 47932.18 2018-04-30 05:27:47.000 120 21246.99 276.01 42964.69 47932.17 2018-04-30 05:27:48.000 120 21247.01 276.03 42964.65 47932.11 2018-04-30 05:27:49.000 120 21247.01 276.05 42964.68 47932.09 2018-04-30 05:27:50.000 120 21247.00 276.08 42964.66 47932.05 2018-04-30 05:27:51.000 120 21247.01 276.07 42964.64 47932.07 2018-04-30 05:27:52.000 120 21247.01 276.09 42964.59 47932.02 2018-04-30 05:27:53.000 120 21247.03 276.08 42964.58 47932.02 2018-04-30 05:27:54.000 120 21247.04 276.09 42964.58 47932.01 2018-04-30 05:27:55.000 120 21247.02 276.11 42964.57 47931.99 2018-04-30 05:27:56.000 120 21246.99 276.13 42964.59 47932.01 2018-04-30 05:27:57.000 120 21247.01 276.10 42964.56 47932.00 2018-04-30 05:27:58.000 120 21247.03 276.07 42964.60 47932.01 2018-04-30 05:27:59.000 120 21247.05 276.08 42964.61 47932.01 2018-04-30 05:28:00.000 120 21247.03 276.12 42964.59 47931.96 2018-04-30 05:28:01.000 120 21247.04 276.13 42964.59 47932.05 2018-04-30 05:28:02.000 120 21247.03 276.16 42964.59 47932.03 2018-04-30 05:28:03.000 120 21247.04 276.14 42964.61 47932.03 2018-04-30 05:28:04.000 120 21247.08 276.14 42964.62 47932.09 2018-04-30 05:28:05.000 120 21247.12 276.11 42964.67 47932.09 2018-04-30 05:28:06.000 120 21247.16 276.11 42964.65 47932.13 2018-04-30 05:28:07.000 120 21247.18 276.10 42964.69 47932.16 2018-04-30 05:28:08.000 120 21247.21 276.12 42964.66 47932.13 2018-04-30 05:28:09.000 120 21247.24 276.10 42964.65 47932.17 2018-04-30 05:28:10.000 120 21247.24 276.09 42964.66 47932.18 2018-04-30 05:28:11.000 120 21247.21 276.09 42964.67 47932.19 2018-04-30 05:28:12.000 120 21247.20 276.13 42964.69 47932.17 2018-04-30 05:28:13.000 120 21247.19 276.15 42964.61 47932.15 2018-04-30 05:28:14.000 120 21247.18 276.15 42964.62 47932.13 2018-04-30 05:28:15.000 120 21247.16 276.15 42964.62 47932.14 2018-04-30 05:28:16.000 120 21247.20 276.13 42964.65 47932.12 2018-04-30 05:28:17.000 120 21247.21 276.11 42964.64 47932.15 2018-04-30 05:28:18.000 120 21247.19 276.10 42964.70 47932.13 2018-04-30 05:28:19.000 120 21247.20 276.09 42964.69 47932.17 2018-04-30 05:28:20.000 120 21247.18 276.08 42964.67 47932.14 2018-04-30 05:28:21.000 120 21247.15 276.08 42964.68 47932.19 2018-04-30 05:28:22.000 120 21247.20 276.04 42964.72 47932.17 2018-04-30 05:28:23.000 120 21247.23 275.98 42964.72 47932.18 2018-04-30 05:28:24.000 120 21247.28 275.90 42964.73 47932.21 2018-04-30 05:28:25.000 120 21247.33 275.86 42964.79 47932.25 2018-04-30 05:28:26.000 120 21247.34 275.84 42964.82 47932.27 2018-04-30 05:28:27.000 120 21247.32 275.83 42964.80 47932.32 2018-04-30 05:28:28.000 120 21247.35 275.81 42964.81 47932.34 2018-04-30 05:28:29.000 120 21247.35 275.79 42964.82 47932.33 2018-04-30 05:28:30.000 120 21247.35 275.80 42964.83 47932.37 2018-04-30 05:28:31.000 120 21247.34 275.78 42964.84 47932.37 2018-04-30 05:28:32.000 120 21247.37 275.77 42964.84 47932.36 2018-04-30 05:28:33.000 120 21247.39 275.75 42964.83 47932.40 2018-04-30 05:28:34.000 120 21247.37 275.72 42964.83 47932.40 2018-04-30 05:28:35.000 120 21247.38 275.69 42964.88 47932.45 2018-04-30 05:28:36.000 120 21247.40 275.67 42964.89 47932.43 2018-04-30 05:28:37.000 120 21247.38 275.66 42964.91 47932.47 2018-04-30 05:28:38.000 120 21247.37 275.65 42964.93 47932.44 2018-04-30 05:28:39.000 120 21247.40 275.66 42964.91 47932.47 2018-04-30 05:28:40.000 120 21247.39 275.64 42964.98 47932.49 2018-04-30 05:28:41.000 120 21247.38 275.61 42964.95 47932.49 2018-04-30 05:28:42.000 120 21247.34 275.59 42964.93 47932.46 2018-04-30 05:28:43.000 120 21247.34 275.56 42964.96 47932.52 2018-04-30 05:28:44.000 120 21247.35 275.55 42964.99 47932.49 2018-04-30 05:28:45.000 120 21247.35 275.55 42964.97 47932.49 2018-04-30 05:28:46.000 120 21247.35 275.60 42964.97 47932.50 2018-04-30 05:28:47.000 120 21247.37 275.64 42964.94 47932.47 2018-04-30 05:28:48.000 120 21247.37 275.65 42964.89 47932.43 2018-04-30 05:28:49.000 120 21247.34 275.68 42964.86 47932.45 2018-04-30 05:28:50.000 120 21247.37 275.68 42964.83 47932.40 2018-04-30 05:28:51.000 120 21247.39 275.70 42964.81 47932.40 2018-04-30 05:28:52.000 120 21247.41 275.70 42964.82 47932.36 2018-04-30 05:28:53.000 120 21247.36 275.69 42964.80 47932.40 2018-04-30 05:28:54.000 120 21247.38 275.70 42964.81 47932.37 2018-04-30 05:28:55.000 120 21247.41 275.66 42964.81 47932.37 2018-04-30 05:28:56.000 120 21247.42 275.64 42964.82 47932.38 2018-04-30 05:28:57.000 120 21247.45 275.61 42964.84 47932.39 2018-04-30 05:28:58.000 120 21247.47 275.57 42964.89 47932.44 2018-04-30 05:28:59.000 120 21247.51 275.56 42964.90 47932.45 2018-04-30 05:29:00.000 120 21247.51 275.54 42964.93 47932.51 2018-04-30 05:29:01.000 120 21247.55 275.52 42964.95 47932.52 2018-04-30 05:29:02.000 120 21247.56 275.52 42964.97 47932.56 2018-04-30 05:29:03.000 120 21247.58 275.48 42965.01 47932.59 2018-04-30 05:29:04.000 120 21247.58 275.46 42965.01 47932.62 2018-04-30 05:29:05.000 120 21247.55 275.47 42965.03 47932.66 2018-04-30 05:29:06.000 120 21247.56 275.47 42965.06 47932.68 2018-04-30 05:29:07.000 120 21247.55 275.46 42965.05 47932.65 2018-04-30 05:29:08.000 120 21247.58 275.44 42965.09 47932.68 2018-04-30 05:29:09.000 120 21247.59 275.44 42965.08 47932.69 2018-04-30 05:29:10.000 120 21247.64 275.40 42965.09 47932.74 2018-04-30 05:29:11.000 120 21247.63 275.36 42965.10 47932.74 2018-04-30 05:29:12.000 120 21247.62 275.31 42965.14 47932.73 2018-04-30 05:29:13.000 120 21247.65 275.25 42965.14 47932.75 2018-04-30 05:29:14.000 120 21247.68 275.24 42965.16 47932.80 2018-04-30 05:29:15.000 120 21247.68 275.22 42965.14 47932.83 2018-04-30 05:29:16.000 120 21247.70 275.21 42965.13 47932.81 2018-04-30 05:29:17.000 120 21247.72 275.23 42965.16 47932.83 2018-04-30 05:29:18.000 120 21247.71 275.22 42965.18 47932.82 2018-04-30 05:29:19.000 120 21247.68 275.23 42965.18 47932.84 2018-04-30 05:29:20.000 120 21247.62 275.27 42965.12 47932.80 2018-04-30 05:29:21.000 120 21247.61 275.30 42965.12 47932.78 2018-04-30 05:29:22.000 120 21247.61 275.31 42965.12 47932.77 2018-04-30 05:29:23.000 120 21247.58 275.36 42965.08 47932.70 2018-04-30 05:29:24.000 120 21247.55 275.37 42965.04 47932.68 2018-04-30 05:29:25.000 120 21247.56 275.36 42965.05 47932.69 2018-04-30 05:29:26.000 120 21247.60 275.35 42965.07 47932.68 2018-04-30 05:29:27.000 120 21247.60 275.32 42965.04 47932.66 2018-04-30 05:29:28.000 120 21247.60 275.31 42965.01 47932.65 2018-04-30 05:29:29.000 120 21247.64 275.30 42965.02 47932.66 2018-04-30 05:29:30.000 120 21247.63 275.27 42965.04 47932.66 2018-04-30 05:29:31.000 120 21247.61 275.25 42965.03 47932.70 2018-04-30 05:29:32.000 120 21247.62 275.19 42965.06 47932.67 2018-04-30 05:29:33.000 120 21247.60 275.17 42965.08 47932.72 2018-04-30 05:29:34.000 120 21247.60 275.19 42965.15 47932.70 2018-04-30 05:29:35.000 120 21247.58 275.22 42965.13 47932.71 2018-04-30 05:29:36.000 120 21247.59 275.21 42965.11 47932.68 2018-04-30 05:29:37.000 120 21247.58 275.26 42965.08 47932.71 2018-04-30 05:29:38.000 120 21247.57 275.30 42965.11 47932.70 2018-04-30 05:29:39.000 120 21247.53 275.32 42965.09 47932.68 2018-04-30 05:29:40.000 120 21247.54 275.35 42965.05 47932.65 2018-04-30 05:29:41.000 120 21247.52 275.35 42965.04 47932.64 2018-04-30 05:29:42.000 120 21247.56 275.38 42965.07 47932.66 2018-04-30 05:29:43.000 120 21247.62 275.37 42965.05 47932.69 2018-04-30 05:29:44.000 120 21247.62 275.37 42965.04 47932.67 2018-04-30 05:29:45.000 120 21247.64 275.34 42965.05 47932.67 2018-04-30 05:29:46.000 120 21247.68 275.32 42965.09 47932.72 2018-04-30 05:29:47.000 120 21247.66 275.33 42965.05 47932.74 2018-04-30 05:29:48.000 120 21247.66 275.33 42965.08 47932.73 2018-04-30 05:29:49.000 120 21247.65 275.31 42965.08 47932.75 2018-04-30 05:29:50.000 120 21247.67 275.32 42965.11 47932.73 2018-04-30 05:29:51.000 120 21247.68 275.30 42965.10 47932.74 2018-04-30 05:29:52.000 120 21247.67 275.31 42965.09 47932.76 2018-04-30 05:29:53.000 120 21247.68 275.28 42965.08 47932.75 2018-04-30 05:29:54.000 120 21247.69 275.25 42965.11 47932.78 2018-04-30 05:29:55.000 120 21247.68 275.27 42965.13 47932.78 2018-04-30 05:29:56.000 120 21247.67 275.26 42965.11 47932.80 2018-04-30 05:29:57.000 120 21247.63 275.23 42965.12 47932.80 2018-04-30 05:29:58.000 120 21247.67 275.22 42965.13 47932.81 2018-04-30 05:29:59.000 120 21247.70 275.17 42965.12 47932.79 2018-04-30 05:30:00.000 120 21247.70 275.14 42965.14 47932.82 2018-04-30 05:30:01.000 120 21247.66 275.12 42965.14 47932.83 2018-04-30 05:30:02.000 120 21247.69 275.12 42965.14 47932.86 2018-04-30 05:30:03.000 120 21247.69 275.07 42965.14 47932.84 2018-04-30 05:30:04.000 120 21247.69 275.06 42965.12 47932.86 2018-04-30 05:30:05.000 120 21247.75 275.04 42965.11 47932.85 2018-04-30 05:30:06.000 120 21247.74 275.03 42965.13 47932.84 2018-04-30 05:30:07.000 120 21247.76 275.01 42965.14 47932.87 2018-04-30 05:30:08.000 120 21247.78 274.98 42965.14 47932.85 2018-04-30 05:30:09.000 120 21247.79 274.97 42965.12 47932.87 2018-04-30 05:30:10.000 120 21247.82 274.92 42965.14 47932.89 2018-04-30 05:30:11.000 120 21247.83 274.90 42965.19 47932.89 2018-04-30 05:30:12.000 120 21247.81 274.90 42965.18 47932.88 2018-04-30 05:30:13.000 120 21247.86 274.92 42965.15 47932.91 2018-04-30 05:30:14.000 120 21247.86 274.90 42965.16 47932.92 2018-04-30 05:30:15.000 120 21247.87 274.89 42965.16 47932.92 2018-04-30 05:30:16.000 120 21247.87 274.88 42965.13 47932.92 2018-04-30 05:30:17.000 120 21247.86 274.89 42965.14 47932.94 2018-04-30 05:30:18.000 120 21247.85 274.86 42965.16 47932.93 2018-04-30 05:30:19.000 120 21247.87 274.88 42965.15 47932.94 2018-04-30 05:30:20.000 120 21247.87 274.87 42965.14 47932.93 2018-04-30 05:30:21.000 120 21247.85 274.91 42965.12 47932.92 2018-04-30 05:30:22.000 120 21247.87 274.92 42965.10 47932.95 2018-04-30 05:30:23.000 120 21247.90 274.91 42965.11 47932.91 2018-04-30 05:30:24.000 120 21247.89 274.92 42965.09 47932.92 2018-04-30 05:30:25.000 120 21247.90 274.92 42965.05 47932.90 2018-04-30 05:30:26.000 120 21247.89 274.91 42965.05 47932.87 2018-04-30 05:30:27.000 120 21247.87 274.93 42965.02 47932.87 2018-04-30 05:30:28.000 120 21247.90 274.91 42965.01 47932.87 2018-04-30 05:30:29.000 120 21247.90 274.91 42965.00 47932.81 2018-04-30 05:30:30.000 120 21247.88 274.89 42964.99 47932.83 2018-04-30 05:30:31.000 120 21247.87 274.89 42964.98 47932.81 2018-04-30 05:30:32.000 120 21247.82 274.91 42964.99 47932.79 2018-04-30 05:30:33.000 120 21247.82 274.94 42964.96 47932.80 2018-04-30 05:30:34.000 120 21247.81 274.96 42964.96 47932.78 2018-04-30 05:30:35.000 120 21247.79 274.97 42964.94 47932.75 2018-04-30 05:30:36.000 120 21247.77 274.99 42964.94 47932.74 2018-04-30 05:30:37.000 120 21247.79 274.99 42964.94 47932.72 2018-04-30 05:30:38.000 120 21247.78 274.99 42964.93 47932.73 2018-04-30 05:30:39.000 120 21247.78 274.99 42964.93 47932.71 2018-04-30 05:30:40.000 120 21247.80 275.02 42964.94 47932.70 2018-04-30 05:30:41.000 120 21247.83 275.02 42964.93 47932.72 2018-04-30 05:30:42.000 120 21247.86 274.97 42964.94 47932.71 2018-04-30 05:30:43.000 120 21247.91 274.99 42964.99 47932.73 2018-04-30 05:30:44.000 120 21247.91 275.01 42965.01 47932.81 2018-04-30 05:30:45.000 120 21247.90 275.01 42965.00 47932.85 2018-04-30 05:30:46.000 120 21247.93 275.06 42964.99 47932.83 2018-04-30 05:30:47.000 120 21247.94 275.08 42964.98 47932.82 2018-04-30 05:30:48.000 120 21247.92 275.10 42964.99 47932.81 2018-04-30 05:30:49.000 120 21247.95 275.08 42964.98 47932.79 2018-04-30 05:30:50.000 120 21247.93 275.07 42964.93 47932.79 2018-04-30 05:30:51.000 120 21247.95 275.07 42964.95 47932.78 2018-04-30 05:30:52.000 120 21247.94 275.07 42964.94 47932.75 2018-04-30 05:30:53.000 120 21247.91 275.10 42964.93 47932.74 2018-04-30 05:30:54.000 120 21247.91 275.12 42964.91 47932.75 2018-04-30 05:30:55.000 120 21247.92 275.11 42964.90 47932.72 2018-04-30 05:30:56.000 120 21247.91 275.09 42964.88 47932.72 2018-04-30 05:30:57.000 120 21247.90 275.07 42964.89 47932.68 2018-04-30 05:30:58.000 120 21247.90 275.05 42964.91 47932.71 2018-04-30 05:30:59.000 120 21247.90 275.03 42964.89 47932.68 2018-04-30 05:31:00.000 120 21247.90 275.02 42964.89 47932.70 2018-04-30 05:31:01.000 120 21247.91 275.01 42964.88 47932.66 2018-04-30 05:31:02.000 120 21247.86 275.00 42964.84 47932.69 2018-04-30 05:31:03.000 120 21247.88 275.00 42964.86 47932.66 2018-04-30 05:31:04.000 120 21247.95 275.00 42964.87 47932.67 2018-04-30 05:31:05.000 120 21247.95 274.98 42964.87 47932.70 2018-04-30 05:31:06.000 120 21247.97 274.95 42964.87 47932.69 2018-04-30 05:31:07.000 120 21247.97 274.93 42964.89 47932.68 2018-04-30 05:31:08.000 120 21247.97 274.90 42964.87 47932.73 2018-04-30 05:31:09.000 120 21247.99 274.90 42964.93 47932.76 2018-04-30 05:31:10.000 120 21248.01 274.89 42964.97 47932.79 2018-04-30 05:31:11.000 120 21248.04 274.88 42964.94 47932.81 2018-04-30 05:31:12.000 120 21248.03 274.88 42964.94 47932.80 2018-04-30 05:31:13.000 120 21248.05 274.84 42964.97 47932.84 2018-04-30 05:31:14.000 120 21248.04 274.83 42964.99 47932.84 2018-04-30 05:31:15.000 120 21248.05 274.81 42965.03 47932.86 2018-04-30 05:31:16.000 120 21248.05 274.80 42965.04 47932.88 2018-04-30 05:31:17.000 120 21248.09 274.76 42965.06 47932.90 2018-04-30 05:31:18.000 120 21248.10 274.74 42965.06 47932.91 2018-04-30 05:31:19.000 120 21248.10 274.76 42965.08 47932.92 2018-04-30 05:31:20.000 120 21248.11 274.75 42965.09 47932.92 2018-04-30 05:31:21.000 120 21248.16 274.74 42965.06 47932.93 2018-04-30 05:31:22.000 120 21248.19 274.72 42965.08 47932.94 2018-04-30 05:31:23.000 120 21248.20 274.67 42965.05 47932.95 2018-04-30 05:31:24.000 120 21248.24 274.63 42965.07 47932.98 2018-04-30 05:31:25.000 120 21248.21 274.61 42965.12 47932.99 2018-04-30 05:31:26.000 120 21248.22 274.56 42965.12 47932.99 2018-04-30 05:31:27.000 120 21248.19 274.51 42965.12 47933.03 2018-04-30 05:31:28.000 120 21248.19 274.49 42965.15 47933.03 2018-04-30 05:31:29.000 120 21248.17 274.49 42965.15 47933.04 2018-04-30 05:31:30.000 120 21248.17 274.50 42965.15 47933.05 2018-04-30 05:31:31.000 120 21248.17 274.49 42965.12 47933.03 2018-04-30 05:31:32.000 120 21248.17 274.51 42965.14 47933.04 2018-04-30 05:31:33.000 120 21248.15 274.50 42965.14 47933.03 2018-04-30 05:31:34.000 120 21248.19 274.50 42965.14 47933.07 2018-04-30 05:31:35.000 120 21248.20 274.49 42965.13 47933.03 2018-04-30 05:31:36.000 120 21248.22 274.48 42965.12 47933.04 2018-04-30 05:31:37.000 120 21248.21 274.48 42965.12 47933.03 2018-04-30 05:31:38.000 120 21248.20 274.51 42965.13 47933.03 2018-04-30 05:31:39.000 120 21248.17 274.52 42965.13 47933.04 2018-04-30 05:31:40.000 120 21248.17 274.52 42965.14 47933.02 2018-04-30 05:31:41.000 120 21248.19 274.53 42965.14 47933.04 2018-04-30 05:31:42.000 120 21248.18 274.52 42965.13 47933.04 2018-04-30 05:31:43.000 120 21248.21 274.48 42965.14 47933.02 2018-04-30 05:31:44.000 120 21248.22 274.48 42965.14 47933.05 2018-04-30 05:31:45.000 120 21248.19 274.49 42965.15 47933.07 2018-04-30 05:31:46.000 120 21248.20 274.49 42965.12 47933.06 2018-04-30 05:31:47.000 120 21248.20 274.47 42965.14 47933.03 2018-04-30 05:31:48.000 120 21248.18 274.48 42965.11 47933.05 2018-04-30 05:31:49.000 120 21248.19 274.50 42965.12 47933.05 2018-04-30 05:31:50.000 120 21248.22 274.48 42965.12 47933.05 2018-04-30 05:31:51.000 120 21248.24 274.45 42965.14 47933.05 2018-04-30 05:31:52.000 120 21248.27 274.43 42965.19 47933.09 2018-04-30 05:31:53.000 120 21248.29 274.45 42965.17 47933.12 2018-04-30 05:31:54.000 120 21248.26 274.43 42965.21 47933.13 2018-04-30 05:31:55.000 120 21248.22 274.42 42965.21 47933.10 2018-04-30 05:31:56.000 120 21248.16 274.46 42965.18 47933.08 2018-04-30 05:31:57.000 120 21248.15 274.45 42965.13 47933.04 2018-04-30 05:31:58.000 120 21248.15 274.45 42965.13 47932.99 2018-04-30 05:31:59.000 120 21248.13 274.44 42965.10 47932.99 2018-04-30 05:32:00.000 120 21248.12 274.42 42965.12 47932.96 2018-04-30 05:32:01.000 120 21248.13 274.46 42965.13 47933.00 2018-04-30 05:32:02.000 120 21248.14 274.50 42965.13 47932.96 2018-04-30 05:32:03.000 120 21248.16 274.55 42965.15 47933.00 2018-04-30 05:32:04.000 120 21248.16 274.59 42965.12 47933.01 2018-04-30 05:32:05.000 120 21248.15 274.63 42965.17 47933.04 2018-04-30 05:32:06.000 120 21248.19 274.66 42965.20 47933.02 2018-04-30 05:32:07.000 120 21248.20 274.69 42965.20 47933.04 2018-04-30 05:32:08.000 120 21248.22 274.69 42965.20 47933.05 2018-04-30 05:32:09.000 120 21248.23 274.68 42965.20 47933.10 2018-04-30 05:32:10.000 120 21248.22 274.69 42965.23 47933.09 2018-04-30 05:32:11.000 120 21248.23 274.74 42965.19 47933.10 2018-04-30 05:32:12.000 120 21248.24 274.75 42965.18 47933.10 2018-04-30 05:32:13.000 120 21248.27 274.76 42965.19 47933.10 2018-04-30 05:32:14.000 120 21248.25 274.81 42965.19 47933.13 2018-04-30 05:32:15.000 120 21248.28 274.81 42965.18 47933.14 2018-04-30 05:32:16.000 120 21248.27 274.81 42965.16 47933.13 2018-04-30 05:32:17.000 120 21248.30 274.79 42965.19 47933.14 2018-04-30 05:32:18.000 120 21248.34 274.75 42965.20 47933.18 2018-04-30 05:32:19.000 120 21248.37 274.74 42965.22 47933.16 2018-04-30 05:32:20.000 120 21248.42 274.72 42965.25 47933.19 2018-04-30 05:32:21.000 120 21248.41 274.73 42965.23 47933.22 2018-04-30 05:32:22.000 120 21248.42 274.73 42965.25 47933.21 2018-04-30 05:32:23.000 120 21248.42 274.71 42965.23 47933.23 2018-04-30 05:32:24.000 120 21248.44 274.70 42965.23 47933.24 2018-04-30 05:32:25.000 120 21248.48 274.68 42965.21 47933.23 2018-04-30 05:32:26.000 120 21248.48 274.63 42965.24 47933.27 2018-04-30 05:32:27.000 120 21248.50 274.60 42965.28 47933.29 2018-04-30 05:32:28.000 120 21248.53 274.57 42965.26 47933.32 2018-04-30 05:32:29.000 120 21248.54 274.59 42965.25 47933.31 2018-04-30 05:32:30.000 120 21248.56 274.56 42965.29 47933.34 2018-04-30 05:32:31.000 120 21248.58 274.55 42965.28 47933.36 2018-04-30 05:32:32.000 120 21248.60 274.54 42965.29 47933.34 2018-04-30 05:32:33.000 120 21248.58 274.53 42965.27 47933.35 2018-04-30 05:32:34.000 120 21248.58 274.51 42965.27 47933.35 2018-04-30 05:32:35.000 120 21248.58 274.49 42965.29 47933.33 2018-04-30 05:32:36.000 120 21248.59 274.46 42965.29 47933.34 2018-04-30 05:32:37.000 120 21248.58 274.41 42965.31 47933.35 2018-04-30 05:32:38.000 120 21248.60 274.39 42965.30 47933.36 2018-04-30 05:32:39.000 120 21248.59 274.39 42965.31 47933.34 2018-04-30 05:32:40.000 120 21248.57 274.34 42965.31 47933.35 2018-04-30 05:32:41.000 120 21248.61 274.28 42965.28 47933.35 2018-04-30 05:32:42.000 120 21248.63 274.26 42965.30 47933.36 2018-04-30 05:32:43.000 120 21248.59 274.25 42965.28 47933.36 2018-04-30 05:32:44.000 120 21248.60 274.25 42965.29 47933.40 2018-04-30 05:32:45.000 120 21248.58 274.27 42965.29 47933.38 2018-04-30 05:32:46.000 120 21248.59 274.29 42965.29 47933.37 2018-04-30 05:32:47.000 120 21248.56 274.31 42965.27 47933.33 2018-04-30 05:32:48.000 120 21248.54 274.29 42965.25 47933.30 2018-04-30 05:32:49.000 120 21248.54 274.27 42965.24 47933.31 2018-04-30 05:32:50.000 120 21248.54 274.29 42965.22 47933.28 2018-04-30 05:32:51.000 120 21248.50 274.28 42965.23 47933.25 2018-04-30 05:32:52.000 120 21248.51 274.28 42965.23 47933.26 2018-04-30 05:32:53.000 120 21248.50 274.30 42965.18 47933.26 2018-04-30 05:32:54.000 120 21248.47 274.34 42965.18 47933.22 2018-04-30 05:32:55.000 120 21248.48 274.36 42965.17 47933.19 2018-04-30 05:32:56.000 120 21248.44 274.40 42965.17 47933.22 2018-04-30 05:32:57.000 120 21248.43 274.42 42965.13 47933.18 2018-04-30 05:32:58.000 120 21248.42 274.42 42965.11 47933.14 2018-04-30 05:32:59.000 120 21248.44 274.40 42965.09 47933.10 2018-04-30 05:33:00.000 120 21248.43 274.38 42965.08 47933.11 2018-04-30 05:33:01.000 120 21248.42 274.36 42965.08 47933.07 2018-04-30 05:33:02.000 120 21248.42 274.36 42965.05 47933.08 2018-04-30 05:33:03.000 120 21248.39 274.32 42965.04 47933.05 2018-04-30 05:33:04.000 120 21248.42 274.31 42965.00 47933.06 2018-04-30 05:33:05.000 120 21248.41 274.29 42965.02 47933.03 2018-04-30 05:33:06.000 120 21248.42 274.24 42965.06 47933.02 2018-04-30 05:33:07.000 120 21248.44 274.20 42965.03 47932.99 2018-04-30 05:33:08.000 120 21248.44 274.16 42965.01 47933.03 2018-04-30 05:33:09.000 120 21248.38 274.15 42964.95 47932.96 2018-04-30 05:33:10.000 120 21248.32 274.16 42964.91 47932.98 2018-04-30 05:33:11.000 120 21248.31 274.16 42964.88 47932.91 2018-04-30 05:33:12.000 120 21248.28 274.16 42964.80 47932.82 2018-04-30 05:33:13.000 120 21248.26 274.15 42964.78 47932.80 2018-04-30 05:33:14.000 120 21248.20 274.14 42964.75 47932.72 2018-04-30 05:33:15.000 120 21248.15 274.13 42964.74 47932.65 2018-04-30 05:33:16.000 120 21248.15 274.08 42964.74 47932.65 2018-04-30 05:33:17.000 120 21248.10 274.06 42964.69 47932.59 2018-04-30 05:33:18.000 120 21248.07 274.01 42964.69 47932.61 2018-04-30 05:33:19.000 120 21248.09 273.98 42964.69 47932.58 2018-04-30 05:33:20.000 120 21248.18 273.91 42964.73 47932.58 2018-04-30 05:33:21.000 120 21248.23 273.84 42964.79 47932.65 2018-04-30 05:33:22.000 120 21248.24 273.80 42964.84 47932.71 2018-04-30 05:33:23.000 120 21248.24 273.78 42964.86 47932.77 2018-04-30 05:33:24.000 120 21248.22 273.79 42964.88 47932.83 2018-04-30 05:33:25.000 120 21248.22 273.80 42964.88 47932.87 2018-04-30 05:33:26.000 120 21248.19 273.84 42964.87 47932.84 2018-04-30 05:33:27.000 120 21248.18 273.86 42964.84 47932.81 2018-04-30 05:33:28.000 120 21248.20 273.85 42964.83 47932.81 2018-04-30 05:33:29.000 120 21248.24 273.83 42964.83 47932.78 2018-04-30 05:33:30.000 120 21248.24 273.80 42964.80 47932.76 2018-04-30 05:33:31.000 120 21248.20 273.77 42964.79 47932.76 2018-04-30 05:33:32.000 120 21248.24 273.72 42964.81 47932.78 2018-04-30 05:33:33.000 120 21248.28 273.68 42964.83 47932.78 2018-04-30 05:33:34.000 120 21248.30 273.62 42964.84 47932.76 2018-04-30 05:33:35.000 120 21248.31 273.57 42964.84 47932.82 2018-04-30 05:33:36.000 120 21248.34 273.55 42964.87 47932.83 2018-04-30 05:33:37.000 120 21248.38 273.52 42964.90 47932.87 2018-04-30 05:33:38.000 120 21248.38 273.47 42964.93 47932.91 2018-04-30 05:33:39.000 120 21248.32 273.48 42964.93 47932.91 2018-04-30 05:33:40.000 120 21248.31 273.50 42964.94 47932.92 2018-04-30 05:33:41.000 120 21248.30 273.47 42964.95 47932.90 2018-04-30 05:33:42.000 120 21248.30 273.44 42964.90 47932.88 2018-04-30 05:33:43.000 120 21248.32 273.38 42964.90 47932.89 2018-04-30 05:33:44.000 120 21248.36 273.31 42964.93 47932.91 2018-04-30 05:33:45.000 120 21248.37 273.23 42964.97 47932.90 2018-04-30 05:33:46.000 120 21248.38 273.14 42964.98 47932.96 2018-04-30 05:33:47.000 120 21248.38 273.06 42964.99 47933.00 2018-04-30 05:33:48.000 120 21248.41 273.00 42964.99 47933.01 2018-04-30 05:33:49.000 120 21248.39 272.93 42965.03 47933.04 2018-04-30 05:33:50.000 120 21248.47 272.91 42965.09 47933.05 2018-04-30 05:33:51.000 120 21248.47 272.84 42965.08 47933.12 2018-04-30 05:33:52.000 120 21248.46 272.79 42965.07 47933.12 2018-04-30 05:33:53.000 120 21248.50 272.73 42965.09 47933.14 2018-04-30 05:33:54.000 120 21248.50 272.71 42965.08 47933.16 2018-04-30 05:33:55.000 120 21248.46 272.68 42965.09 47933.16 2018-04-30 05:33:56.000 120 21248.46 272.64 42965.11 47933.17 2018-04-30 05:33:57.000 120 21248.45 272.65 42965.12 47933.18 2018-04-30 05:33:58.000 120 21248.43 272.66 42965.09 47933.13 2018-04-30 05:33:59.000 120 21248.40 272.66 42965.10 47933.12 2018-04-30 05:34:00.000 120 21248.36 272.66 42965.07 47933.11 2018-04-30 05:34:01.000 120 21248.39 272.65 42965.08 47933.10 2018-04-30 05:34:02.000 120 21248.36 272.68 42965.08 47933.06 2018-04-30 05:34:03.000 120 21248.36 272.69 42965.05 47933.02 2018-04-30 05:34:04.000 120 21248.34 272.69 42965.05 47933.01 2018-04-30 05:34:05.000 120 21248.32 272.73 42965.01 47933.00 2018-04-30 05:34:06.000 120 21248.28 272.75 42964.98 47933.00 2018-04-30 05:34:07.000 120 21248.25 272.77 42964.95 47932.94 2018-04-30 05:34:08.000 120 21248.22 272.75 42964.97 47932.93 2018-04-30 05:34:09.000 120 21248.20 272.73 42964.96 47932.92 2018-04-30 05:34:10.000 120 21248.22 272.73 42964.97 47932.89 2018-04-30 05:34:11.000 120 21248.21 272.72 42964.98 47932.90 2018-04-30 05:34:12.000 120 21248.23 272.77 42965.01 47932.90 2018-04-30 05:34:13.000 120 21248.22 272.80 42964.95 47932.90 2018-04-30 05:34:14.000 120 21248.22 272.82 42964.95 47932.89 2018-04-30 05:34:15.000 120 21248.21 272.85 42964.92 47932.89 2018-04-30 05:34:16.000 120 21248.22 272.86 42964.92 47932.88 2018-04-30 05:34:17.000 120 21248.21 272.88 42964.87 47932.83 2018-04-30 05:34:18.000 120 21248.18 272.90 42964.82 47932.84 2018-04-30 05:34:19.000 120 21248.20 272.92 42964.82 47932.80 2018-04-30 05:34:20.000 120 21248.19 272.96 42964.83 47932.79 2018-04-30 05:34:21.000 120 21248.18 272.97 42964.83 47932.78 2018-04-30 05:34:22.000 120 21248.21 272.99 42964.80 47932.77 2018-04-30 05:34:23.000 120 21248.22 273.02 42964.80 47932.75 2018-04-30 05:34:24.000 120 21248.24 273.01 42964.80 47932.77 2018-04-30 05:34:25.000 120 21248.27 273.03 42964.81 47932.77 2018-04-30 05:34:26.000 120 21248.26 273.03 42964.83 47932.78 2018-04-30 05:34:27.000 120 21248.27 273.05 42964.87 47932.83 2018-04-30 05:34:28.000 120 21248.31 273.03 42964.86 47932.85 2018-04-30 05:34:29.000 120 21248.32 273.04 42964.88 47932.85 2018-04-30 05:34:30.000 120 21248.30 273.07 42964.89 47932.89 2018-04-30 05:34:31.000 120 21248.31 273.11 42964.89 47932.89 2018-04-30 05:34:32.000 120 21248.32 273.15 42964.90 47932.94 2018-04-30 05:34:33.000 120 21248.30 273.19 42964.90 47932.92 2018-04-30 05:34:34.000 120 21248.29 273.24 42964.91 47932.91 2018-04-30 05:34:35.000 120 21248.26 273.24 42964.92 47932.90 2018-04-30 05:34:36.000 120 21248.23 273.24 42964.94 47932.88 2018-04-30 05:34:37.000 120 21248.22 273.29 42964.92 47932.90 2018-04-30 05:34:38.000 120 21248.23 273.35 42964.91 47932.91 2018-04-30 05:34:39.000 120 21248.23 273.38 42964.93 47932.88 2018-04-30 05:34:40.000 120 21248.22 273.42 42964.90 47932.89 2018-04-30 05:34:41.000 120 21248.20 273.43 42964.90 47932.90 2018-04-30 05:34:42.000 120 21248.20 273.45 42964.89 47932.85 2018-04-30 05:34:43.000 120 21248.21 273.48 42964.89 47932.82 2018-04-30 05:34:44.000 120 21248.20 273.51 42964.88 47932.83 2018-04-30 05:34:45.000 120 21248.14 273.54 42964.87 47932.83 2018-04-30 05:34:46.000 120 21248.13 273.57 42964.87 47932.80 2018-04-30 05:34:47.000 120 21248.15 273.61 42964.84 47932.78 2018-04-30 05:34:48.000 120 21248.15 273.63 42964.85 47932.77 2018-04-30 05:34:49.000 120 21248.14 273.63 42964.86 47932.76 2018-04-30 05:34:50.000 120 21248.10 273.68 42964.86 47932.80 2018-04-30 05:34:51.000 120 21248.13 273.69 42964.89 47932.79 2018-04-30 05:34:52.000 120 21248.12 273.71 42964.86 47932.80 2018-04-30 05:34:53.000 120 21248.12 273.73 42964.84 47932.80 2018-04-30 05:34:54.000 120 21248.09 273.77 42964.86 47932.78 2018-04-30 05:34:55.000 120 21248.08 273.80 42964.87 47932.76 2018-04-30 05:34:56.000 120 21248.05 273.80 42964.87 47932.76 2018-04-30 05:34:57.000 120 21247.99 273.83 42964.89 47932.74 2018-04-30 05:34:58.000 120 21247.94 273.85 42964.84 47932.71 2018-04-30 05:34:59.000 120 21247.91 273.89 42964.81 47932.68 2018-04-30 05:35:00.000 120 21247.88 273.95 42964.79 47932.62 2018-04-30 05:35:01.000 120 21247.84 273.99 42964.74 47932.61 2018-04-30 05:35:02.000 120 21247.83 274.02 42964.71 47932.58 2018-04-30 05:35:03.000 120 21247.83 274.05 42964.69 47932.51 2018-04-30 05:35:04.000 120 21247.79 274.06 42964.67 47932.48 2018-04-30 05:35:05.000 120 21247.78 274.05 42964.65 47932.46 2018-04-30 05:35:06.000 120 21247.78 274.08 42964.60 47932.44 2018-04-30 05:35:07.000 120 21247.78 274.11 42964.62 47932.43 2018-04-30 05:35:08.000 120 21247.77 274.16 42964.60 47932.38 2018-04-30 05:35:09.000 120 21247.78 274.20 42964.62 47932.39 2018-04-30 05:35:10.000 120 21247.78 274.22 42964.59 47932.36 2018-04-30 05:35:11.000 120 21247.76 274.24 42964.57 47932.37 2018-04-30 05:35:12.000 120 21247.75 274.26 42964.58 47932.35 2018-04-30 05:35:13.000 120 21247.70 274.31 42964.52 47932.35 2018-04-30 05:35:14.000 120 21247.69 274.35 42964.57 47932.35 2018-04-30 05:35:15.000 120 21247.67 274.38 42964.57 47932.34 2018-04-30 05:35:16.000 120 21247.67 274.36 42964.57 47932.30 2018-04-30 05:35:17.000 120 21247.66 274.40 42964.57 47932.33 2018-04-30 05:35:18.000 120 21247.65 274.37 42964.58 47932.30 2018-04-30 05:35:19.000 120 21247.63 274.39 42964.57 47932.29 2018-04-30 05:35:20.000 120 21247.62 274.47 42964.57 47932.30 2018-04-30 05:35:21.000 120 21247.58 274.55 42964.57 47932.27 2018-04-30 05:35:22.000 120 21247.54 274.62 42964.52 47932.22 2018-04-30 05:35:23.000 120 21247.56 274.66 42964.47 47932.21 2018-04-30 05:35:24.000 120 21247.59 274.73 42964.47 47932.17 2018-04-30 05:35:25.000 120 21247.61 274.75 42964.44 47932.14 2018-04-30 05:35:26.000 120 21247.63 274.78 42964.46 47932.18 2018-04-30 05:35:27.000 120 21247.62 274.78 42964.43 47932.17 2018-04-30 05:35:28.000 120 21247.61 274.82 42964.40 47932.19 2018-04-30 05:35:29.000 120 21247.60 274.89 42964.40 47932.18 2018-04-30 05:35:30.000 120 21247.61 274.95 42964.44 47932.18 2018-04-30 05:35:31.000 120 21247.57 274.97 42964.43 47932.15 2018-04-30 05:35:32.000 120 21247.60 274.94 42964.45 47932.15 2018-04-30 05:35:33.000 120 21247.62 274.97 42964.41 47932.14 2018-04-30 05:35:34.000 120 21247.61 274.96 42964.45 47932.20 2018-04-30 05:35:35.000 120 21247.63 274.99 42964.45 47932.17 2018-04-30 05:35:36.000 120 21247.60 275.03 42964.45 47932.22 2018-04-30 05:35:37.000 120 21247.60 275.07 42964.47 47932.17 2018-04-30 05:35:38.000 120 21247.58 275.11 42964.48 47932.19 2018-04-30 05:35:39.000 120 21247.60 275.12 42964.47 47932.22 2018-04-30 05:35:40.000 120 21247.58 275.10 42964.50 47932.21 2018-04-30 05:35:41.000 120 21247.59 275.06 42964.53 47932.18 2018-04-30 05:35:42.000 120 21247.57 275.03 42964.56 47932.23 2018-04-30 05:35:43.000 120 21247.55 275.05 42964.59 47932.23 2018-04-30 05:35:44.000 120 21247.53 275.07 42964.58 47932.26 2018-04-30 05:35:45.000 120 21247.53 275.06 42964.58 47932.29 2018-04-30 05:35:46.000 120 21247.54 275.07 42964.59 47932.29 2018-04-30 05:35:47.000 120 21247.54 275.07 42964.62 47932.33 2018-04-30 05:35:48.000 120 21247.58 275.11 42964.60 47932.32 2018-04-30 05:35:49.000 120 21247.56 275.15 42964.60 47932.34 2018-04-30 05:35:50.000 120 21247.51 275.16 42964.62 47932.31 2018-04-30 05:35:51.000 120 21247.50 275.16 42964.64 47932.29 2018-04-30 05:35:52.000 120 21247.50 275.16 42964.62 47932.31 2018-04-30 05:35:53.000 120 21247.53 275.15 42964.61 47932.29 2018-04-30 05:35:54.000 120 21247.54 275.12 42964.61 47932.33 2018-04-30 05:35:55.000 120 21247.54 275.10 42964.61 47932.29 2018-04-30 05:35:56.000 120 21247.51 275.11 42964.64 47932.30 2018-04-30 05:35:57.000 120 21247.53 275.10 42964.62 47932.31 2018-04-30 05:35:58.000 120 21247.55 275.06 42964.66 47932.34 2018-04-30 05:35:59.000 120 21247.53 275.04 42964.64 47932.29 2018-04-30 05:36:00.000 120 21247.50 275.03 42964.65 47932.29 2018-04-30 05:36:01.000 120 21247.53 275.01 42964.63 47932.28 2018-04-30 05:36:02.000 120 21247.53 275.00 42964.62 47932.29 2018-04-30 05:36:03.000 120 21247.52 275.01 42964.61 47932.30 2018-04-30 05:36:04.000 120 21247.55 274.99 42964.63 47932.30 2018-04-30 05:36:05.000 120 21247.52 274.99 42964.61 47932.31 2018-04-30 05:36:06.000 120 21247.54 275.01 42964.63 47932.28 2018-04-30 05:36:07.000 120 21247.53 275.04 42964.61 47932.26 2018-04-30 05:36:08.000 120 21247.48 275.09 42964.59 47932.28 2018-04-30 05:36:09.000 120 21247.47 275.10 42964.57 47932.24 2018-04-30 05:36:10.000 120 21247.43 275.12 42964.57 47932.22 2018-04-30 05:36:11.000 120 21247.42 275.13 42964.51 47932.19 2018-04-30 05:36:12.000 120 21247.46 275.13 42964.51 47932.17 2018-04-30 05:36:13.000 120 21247.46 275.17 42964.50 47932.19 2018-04-30 05:36:14.000 120 21247.45 275.20 42964.51 47932.18 2018-04-30 05:36:15.000 120 21247.46 275.21 42964.54 47932.18 2018-04-30 05:36:16.000 120 21247.46 275.21 42964.53 47932.21 2018-04-30 05:36:17.000 120 21247.44 275.23 42964.50 47932.21 2018-04-30 05:36:18.000 120 21247.46 275.23 42964.53 47932.20 2018-04-30 05:36:19.000 120 21247.44 275.23 42964.54 47932.22 2018-04-30 05:36:20.000 120 21247.46 275.24 42964.53 47932.20 2018-04-30 05:36:21.000 120 21247.46 275.23 42964.54 47932.21 2018-04-30 05:36:22.000 120 21247.46 275.25 42964.54 47932.21 2018-04-30 05:36:23.000 120 21247.46 275.26 42964.54 47932.23 2018-04-30 05:36:24.000 120 21247.46 275.31 42964.56 47932.21 2018-04-30 05:36:25.000 120 21247.47 275.33 42964.54 47932.24 2018-04-30 05:36:26.000 120 21247.51 275.34 42964.57 47932.21 2018-04-30 05:36:27.000 120 21247.51 275.38 42964.58 47932.28 2018-04-30 05:36:28.000 120 21247.51 275.41 42964.56 47932.26 2018-04-30 05:36:29.000 120 21247.53 275.41 42964.56 47932.26 2018-04-30 05:36:30.000 120 21247.55 275.43 42964.59 47932.28 2018-04-30 05:36:31.000 120 21247.53 275.46 42964.61 47932.30 2018-04-30 05:36:32.000 120 21247.48 275.49 42964.60 47932.31 2018-04-30 05:36:33.000 120 21247.50 275.50 42964.62 47932.28 2018-04-30 05:36:34.000 120 21247.50 275.51 42964.63 47932.30 2018-04-30 05:36:35.000 120 21247.48 275.52 42964.62 47932.29 2018-04-30 05:36:36.000 120 21247.48 275.53 42964.62 47932.26 2018-04-30 05:36:37.000 120 21247.47 275.55 42964.61 47932.30 2018-04-30 05:36:38.000 120 21247.47 275.54 42964.61 47932.30 2018-04-30 05:36:39.000 120 21247.50 275.51 42964.61 47932.29 2018-04-30 05:36:40.000 120 21247.51 275.52 42964.63 47932.30 2018-04-30 05:36:41.000 120 21247.54 275.52 42964.64 47932.34 2018-04-30 05:36:42.000 120 21247.57 275.53 42964.65 47932.36 2018-04-30 05:36:43.000 120 21247.56 275.54 42964.66 47932.36 2018-04-30 05:36:44.000 120 21247.58 275.59 42964.65 47932.38 2018-04-30 05:36:45.000 120 21247.58 275.59 42964.69 47932.38 2018-04-30 05:36:46.000 120 21247.60 275.60 42964.68 47932.43 2018-04-30 05:36:47.000 120 21247.63 275.62 42964.71 47932.41 2018-04-30 05:36:48.000 120 21247.64 275.62 42964.71 47932.43 2018-04-30 05:36:49.000 120 21247.63 275.62 42964.71 47932.42 2018-04-30 05:36:50.000 120 21247.63 275.60 42964.75 47932.45 2018-04-30 05:36:51.000 120 21247.63 275.60 42964.77 47932.45 2018-04-30 05:36:52.000 120 21247.62 275.62 42964.78 47932.51 2018-04-30 05:36:53.000 120 21247.63 275.66 42964.79 47932.50 2018-04-30 05:36:54.000 120 21247.61 275.69 42964.78 47932.50 2018-04-30 05:36:55.000 120 21247.59 275.71 42964.79 47932.50 2018-04-30 05:36:56.000 120 21247.62 275.72 42964.80 47932.49 2018-04-30 05:36:57.000 120 21247.61 275.76 42964.80 47932.52 2018-04-30 05:36:58.000 120 21247.61 275.79 42964.78 47932.53 2018-04-30 05:36:59.000 120 21247.63 275.80 42964.78 47932.52 2018-04-30 05:37:00.000 120 21247.64 275.82 42964.77 47932.48 2018-04-30 05:37:01.000 120 21247.65 275.86 42964.77 47932.51 2018-04-30 05:37:02.000 120 21247.67 275.87 42964.78 47932.50 2018-04-30 05:37:03.000 120 21247.68 275.89 42964.78 47932.54 2018-04-30 05:37:04.000 120 21247.69 275.91 42964.79 47932.52 2018-04-30 05:37:05.000 120 21247.69 275.91 42964.78 47932.54 2018-04-30 05:37:06.000 120 21247.71 275.91 42964.82 47932.55 2018-04-30 05:37:07.000 120 21247.70 275.96 42964.79 47932.57 2018-04-30 05:37:08.000 120 21247.72 275.97 42964.80 47932.56 2018-04-30 05:37:09.000 120 21247.70 276.01 42964.82 47932.61 2018-04-30 05:37:10.000 120 21247.68 276.03 42964.82 47932.57 2018-04-30 05:37:11.000 120 21247.66 276.04 42964.84 47932.53 2018-04-30 05:37:12.000 120 21247.67 276.05 42964.81 47932.54 2018-04-30 05:37:13.000 120 21247.62 276.10 42964.81 47932.54 2018-04-30 05:37:14.000 120 21247.64 276.10 42964.83 47932.52 2018-04-30 05:37:15.000 120 21247.67 276.10 42964.82 47932.55 2018-04-30 05:37:16.000 120 21247.67 276.12 42964.83 47932.56 2018-04-30 05:37:17.000 120 21247.66 276.13 42964.83 47932.55 2018-04-30 05:37:18.000 120 21247.63 276.14 42964.86 47932.58 2018-04-30 05:37:19.000 120 21247.58 276.16 42964.83 47932.54 2018-04-30 05:37:20.000 120 21247.58 276.16 42964.84 47932.54 2018-04-30 05:37:21.000 120 21247.57 276.16 42964.82 47932.51 2018-04-30 05:37:22.000 120 21247.58 276.13 42964.80 47932.49 2018-04-30 05:37:23.000 120 21247.57 276.12 42964.78 47932.52 2018-04-30 05:37:24.000 120 21247.55 276.11 42964.80 47932.48 2018-04-30 05:37:25.000 120 21247.54 276.09 42964.83 47932.51 2018-04-30 05:37:26.000 120 21247.57 276.05 42964.83 47932.49 2018-04-30 05:37:27.000 120 21247.60 276.03 42964.82 47932.52 2018-04-30 05:37:28.000 120 21247.55 276.02 42964.80 47932.47 2018-04-30 05:37:29.000 120 21247.55 276.03 42964.80 47932.46 2018-04-30 05:37:30.000 120 21247.57 276.02 42964.80 47932.49 2018-04-30 05:37:31.000 120 21247.53 275.94 42964.83 47932.51 2018-04-30 05:37:32.000 120 21247.53 275.87 42964.87 47932.52 2018-04-30 05:37:33.000 120 21247.55 275.82 42964.90 47932.50 2018-04-30 05:37:34.000 120 21247.56 275.81 42964.85 47932.55 2018-04-30 05:37:35.000 120 21247.59 275.81 42964.82 47932.55 2018-04-30 05:37:36.000 120 21247.59 275.80 42964.84 47932.57 2018-04-30 05:37:37.000 120 21247.58 275.77 42964.86 47932.56 2018-04-30 05:37:38.000 120 21247.57 275.75 42964.86 47932.54 2018-04-30 05:37:39.000 120 21247.57 275.73 42964.86 47932.56 2018-04-30 05:37:40.000 120 21247.58 275.69 42964.83 47932.52 2018-04-30 05:37:41.000 120 21247.56 275.70 42964.81 47932.52 2018-04-30 05:37:42.000 120 21247.58 275.71 42964.83 47932.51 2018-04-30 05:37:43.000 120 21247.54 275.72 42964.82 47932.52 2018-04-30 05:37:44.000 120 21247.53 275.68 42964.81 47932.48 2018-04-30 05:37:45.000 120 21247.51 275.67 42964.79 47932.46 2018-04-30 05:37:46.000 120 21247.50 275.66 42964.78 47932.41 2018-04-30 05:37:47.000 120 21247.51 275.64 42964.79 47932.44 2018-04-30 05:37:48.000 120 21247.52 275.62 42964.75 47932.42 2018-04-30 05:37:49.000 120 21247.56 275.61 42964.72 47932.41 2018-04-30 05:37:50.000 120 21247.56 275.62 42964.70 47932.42 2018-04-30 05:37:51.000 120 21247.54 275.62 42964.71 47932.40 2018-04-30 05:37:52.000 120 21247.55 275.59 42964.71 47932.40 2018-04-30 05:37:53.000 120 21247.57 275.58 42964.69 47932.42 2018-04-30 05:37:54.000 120 21247.57 275.57 42964.72 47932.42 2018-04-30 05:37:55.000 120 21247.54 275.59 42964.71 47932.38 2018-04-30 05:37:56.000 120 21247.52 275.61 42964.72 47932.40 2018-04-30 05:37:57.000 120 21247.50 275.64 42964.71 47932.36 2018-04-30 05:37:58.000 120 21247.48 275.65 42964.69 47932.36 2018-04-30 05:37:59.000 120 21247.44 275.68 42964.66 47932.37 2018-04-30 05:38:00.000 120 21247.41 275.74 42964.63 47932.29 2018-04-30 05:38:01.000 120 21247.35 275.77 42964.59 47932.28 2018-04-30 05:38:02.000 120 21247.36 275.77 42964.57 47932.24 2018-04-30 05:38:03.000 120 21247.38 275.75 42964.54 47932.22 2018-04-30 05:38:04.000 120 21247.33 275.74 42964.54 47932.19 2018-04-30 05:38:05.000 120 21247.32 275.76 42964.54 47932.19 2018-04-30 05:38:06.000 120 21247.33 275.77 42964.55 47932.16 2018-04-30 05:38:07.000 120 21247.32 275.81 42964.53 47932.16 2018-04-30 05:38:08.000 120 21247.30 275.85 42964.51 47932.14 2018-04-30 05:38:09.000 120 21247.29 275.91 42964.49 47932.13 2018-04-30 05:38:10.000 120 21247.30 275.94 42964.50 47932.10 2018-04-30 05:38:11.000 120 21247.29 275.96 42964.50 47932.06 2018-04-30 05:38:12.000 120 21247.28 275.96 42964.45 47932.09 2018-04-30 05:38:13.000 120 21247.25 275.96 42964.42 47932.00 2018-04-30 05:38:14.000 120 21247.23 275.99 42964.41 47932.01 2018-04-30 05:38:15.000 120 21247.24 275.97 42964.39 47931.98 2018-04-30 05:38:16.000 120 21247.22 275.97 42964.39 47931.98 2018-04-30 05:38:17.000 120 21247.20 276.00 42964.36 47931.96 2018-04-30 05:38:18.000 120 21247.22 275.98 42964.37 47931.96 2018-04-30 05:38:19.000 120 21247.20 276.00 42964.37 47931.93 2018-04-30 05:38:20.000 120 21247.20 276.00 42964.35 47931.90 2018-04-30 05:38:21.000 120 21247.21 276.02 42964.34 47931.91 2018-04-30 05:38:22.000 120 21247.22 276.05 42964.32 47931.93 2018-04-30 05:38:23.000 120 21247.24 276.08 42964.26 47931.89 2018-04-30 05:38:24.000 120 21247.23 276.08 42964.25 47931.91 2018-04-30 05:38:25.000 120 21247.25 276.11 42964.22 47931.87 2018-04-30 05:38:26.000 120 21247.28 276.14 42964.21 47931.86 2018-04-30 05:38:27.000 120 21247.26 276.14 42964.21 47931.83 2018-04-30 05:38:28.000 120 21247.25 276.21 42964.16 47931.85 2018-04-30 05:38:29.000 120 21247.27 276.20 42964.14 47931.82 2018-04-30 05:38:30.000 120 21247.32 276.17 42964.17 47931.81 2018-04-30 05:38:31.000 120 21247.30 276.12 42964.17 47931.81 2018-04-30 05:38:32.000 120 21247.33 276.13 42964.17 47931.81 2018-04-30 05:38:33.000 120 21247.37 276.14 42964.17 47931.84 2018-04-30 05:38:34.000 120 21247.38 276.15 42964.18 47931.84 2018-04-30 05:38:35.000 120 21247.40 276.15 42964.16 47931.85 2018-04-30 05:38:36.000 120 21247.41 276.13 42964.16 47931.86 2018-04-30 05:38:37.000 120 21247.42 276.06 42964.16 47931.89 2018-04-30 05:38:38.000 120 21247.44 276.05 42964.18 47931.88 2018-04-30 05:38:39.000 120 21247.42 276.02 42964.19 47931.91 2018-04-30 05:38:40.000 120 21247.41 275.98 42964.20 47931.91 2018-04-30 05:38:41.000 120 21247.41 275.99 42964.23 47931.93 2018-04-30 05:38:42.000 120 21247.42 275.95 42964.19 47931.92 2018-04-30 05:38:43.000 120 21247.46 275.94 42964.18 47931.93 2018-04-30 05:38:44.000 120 21247.46 275.89 42964.22 47931.92 2018-04-30 05:38:45.000 120 21247.46 275.82 42964.23 47931.94 2018-04-30 05:38:46.000 120 21247.50 275.80 42964.23 47931.97 2018-04-30 05:38:47.000 120 21247.47 275.78 42964.26 47931.96 2018-04-30 05:38:48.000 120 21247.50 275.72 42964.26 47931.98 2018-04-30 05:38:49.000 120 21247.52 275.66 42964.30 47932.02 2018-04-30 05:38:50.000 120 21247.52 275.63 42964.32 47932.03 2018-04-30 05:38:51.000 120 21247.50 275.63 42964.33 47932.03 2018-04-30 05:38:52.000 120 21247.47 275.61 42964.34 47932.05 2018-04-30 05:38:53.000 120 21247.43 275.61 42964.35 47932.04 2018-04-30 05:38:54.000 120 21247.40 275.65 42964.35 47932.04 2018-04-30 05:38:55.000 120 21247.36 275.69 42964.36 47931.99 2018-04-30 05:38:56.000 120 21247.33 275.72 42964.31 47931.99 2018-04-30 05:38:57.000 120 21247.34 275.71 42964.30 47931.92 2018-04-30 05:38:58.000 120 21247.36 275.69 42964.32 47931.95 2018-04-30 05:38:59.000 120 21247.36 275.68 42964.33 47931.95 2018-04-30 05:39:00.000 120 21247.36 275.66 42964.34 47931.96 2018-04-30 05:39:01.000 120 21247.34 275.66 42964.33 47931.93 2018-04-30 05:39:02.000 120 21247.35 275.67 42964.33 47931.96 2018-04-30 05:39:03.000 120 21247.40 275.65 42964.34 47931.97 2018-04-30 05:39:04.000 120 21247.37 275.63 42964.34 47931.96 2018-04-30 05:39:05.000 120 21247.38 275.63 42964.36 47931.98 2018-04-30 05:39:06.000 120 21247.40 275.63 42964.41 47932.01 2018-04-30 05:39:07.000 120 21247.38 275.67 42964.38 47932.03 2018-04-30 05:39:08.000 120 21247.38 275.68 42964.41 47932.05 2018-04-30 05:39:09.000 120 21247.37 275.73 42964.41 47932.06 2018-04-30 05:39:10.000 120 21247.39 275.75 42964.41 47932.03 2018-04-30 05:39:11.000 120 21247.39 275.74 42964.39 47932.02 2018-04-30 05:39:12.000 120 21247.40 275.72 42964.43 47932.05 2018-04-30 05:39:13.000 120 21247.40 275.68 42964.47 47932.05 2018-04-30 05:39:14.000 120 21247.43 275.67 42964.46 47932.06 2018-04-30 05:39:15.000 120 21247.43 275.70 42964.46 47932.08 2018-04-30 05:39:16.000 120 21247.44 275.72 42964.50 47932.13 2018-04-30 05:39:17.000 120 21247.44 275.75 42964.46 47932.13 2018-04-30 05:39:18.000 120 21247.44 275.80 42964.47 47932.13 2018-04-30 05:39:19.000 120 21247.45 275.84 42964.43 47932.14 2018-04-30 05:39:20.000 120 21247.45 275.89 42964.44 47932.13 2018-04-30 05:39:21.000 120 21247.46 275.94 42964.44 47932.13 2018-04-30 05:39:22.000 120 21247.49 275.97 42964.43 47932.12 2018-04-30 05:39:23.000 120 21247.51 276.01 42964.41 47932.12 2018-04-30 05:39:24.000 120 21247.51 276.08 42964.40 47932.12 2018-04-30 05:39:25.000 120 21247.55 276.06 42964.41 47932.12 2018-04-30 05:39:26.000 120 21247.59 276.07 42964.41 47932.14 2018-04-30 05:39:27.000 120 21247.61 276.11 42964.40 47932.13 2018-04-30 05:39:28.000 120 21247.61 276.16 42964.41 47932.15 2018-04-30 05:39:29.000 120 21247.61 276.18 42964.38 47932.14 2018-04-30 05:39:30.000 120 21247.62 276.20 42964.38 47932.16 2018-04-30 05:39:31.000 120 21247.63 276.25 42964.40 47932.14 2018-04-30 05:39:32.000 120 21247.63 276.29 42964.43 47932.15 2018-04-30 05:39:33.000 120 21247.63 276.31 42964.40 47932.13 2018-04-30 05:39:34.000 120 21247.66 276.32 42964.36 47932.15 2018-04-30 05:39:35.000 120 21247.65 276.39 42964.34 47932.12 2018-04-30 05:39:36.000 120 21247.63 276.46 42964.33 47932.14 2018-04-30 05:39:37.000 120 21247.63 276.48 42964.30 47932.07 2018-04-30 05:39:38.000 120 21247.61 276.50 42964.23 47932.05 2018-04-30 05:39:39.000 120 21247.64 276.48 42964.24 47932.02 2018-04-30 05:39:40.000 120 21247.68 276.42 42964.28 47932.01 2018-04-30 05:39:41.000 120 21247.72 276.38 42964.28 47932.05 2018-04-30 05:39:42.000 120 21247.72 276.33 42964.32 47932.08 2018-04-30 05:39:43.000 120 21247.75 276.31 42964.37 47932.10 2018-04-30 05:39:44.000 120 21247.73 276.32 42964.39 47932.16 2018-04-30 05:39:45.000 120 21247.71 276.36 42964.36 47932.18 2018-04-30 05:39:46.000 120 21247.68 276.35 42964.37 47932.15 2018-04-30 05:39:47.000 120 21247.67 276.32 42964.40 47932.13 2018-04-30 05:39:48.000 120 21247.69 276.31 42964.37 47932.13 2018-04-30 05:39:49.000 120 21247.68 276.31 42964.37 47932.14 2018-04-30 05:39:50.000 120 21247.67 276.28 42964.38 47932.13 2018-04-30 05:39:51.000 120 21247.65 276.29 42964.36 47932.13 2018-04-30 05:39:52.000 120 21247.65 276.32 42964.36 47932.11 2018-04-30 05:39:53.000 120 21247.64 276.33 42964.37 47932.12 2018-04-30 05:39:54.000 120 21247.62 276.34 42964.36 47932.13 2018-04-30 05:39:55.000 120 21247.63 276.30 42964.36 47932.06 2018-04-30 05:39:56.000 120 21247.63 276.23 42964.39 47932.06 2018-04-30 05:39:57.000 120 21247.61 276.18 42964.40 47932.08 2018-04-30 05:39:58.000 120 21247.63 276.14 42964.37 47932.09 2018-04-30 05:39:59.000 120 21247.63 276.12 42964.40 47932.13 2018-04-30 05:40:00.000 120 21247.60 276.09 42964.39 47932.13 2018-04-30 05:40:01.000 120 21247.61 276.06 42964.39 47932.15 2018-04-30 05:40:02.000 120 21247.64 276.03 42964.40 47932.10 2018-04-30 05:40:03.000 120 21247.62 276.03 42964.40 47932.13 2018-04-30 05:40:04.000 120 21247.63 276.00 42964.41 47932.12 2018-04-30 05:40:05.000 120 21247.60 275.97 42964.39 47932.13 2018-04-30 05:40:06.000 120 21247.61 275.97 42964.41 47932.14 2018-04-30 05:40:07.000 120 21247.62 275.94 42964.40 47932.10 2018-04-30 05:40:08.000 120 21247.61 275.91 42964.40 47932.12 2018-04-30 05:40:09.000 120 21247.60 275.92 42964.41 47932.10 2018-04-30 05:40:10.000 120 21247.59 275.94 42964.42 47932.11 2018-04-30 05:40:11.000 120 21247.61 275.92 42964.38 47932.10 2018-04-30 05:40:12.000 120 21247.59 275.90 42964.38 47932.10 2018-04-30 05:40:13.000 120 21247.58 275.91 42964.41 47932.14 2018-04-30 05:40:14.000 120 21247.61 275.92 42964.42 47932.13 2018-04-30 05:40:15.000 120 21247.61 275.93 42964.40 47932.14 2018-04-30 05:40:16.000 120 21247.63 275.93 42964.43 47932.15 2018-04-30 05:40:17.000 120 21247.64 275.98 42964.40 47932.16 2018-04-30 05:40:18.000 120 21247.62 276.06 42964.38 47932.13 2018-04-30 05:40:19.000 120 21247.62 276.09 42964.38 47932.12 2018-04-30 05:40:20.000 120 21247.61 276.10 42964.37 47932.12 2018-04-30 05:40:21.000 120 21247.60 276.12 42964.32 47932.08 2018-04-30 05:40:22.000 120 21247.61 276.09 42964.34 47932.08 2018-04-30 05:40:23.000 120 21247.61 276.09 42964.34 47932.09 2018-04-30 05:40:24.000 120 21247.64 276.08 42964.35 47932.10 2018-04-30 05:40:25.000 120 21247.63 276.10 42964.33 47932.10 2018-04-30 05:40:26.000 120 21247.63 276.09 42964.33 47932.09 2018-04-30 05:40:27.000 120 21247.66 276.07 42964.33 47932.09 2018-04-30 05:40:28.000 120 21247.70 276.06 42964.34 47932.08 2018-04-30 05:40:29.000 120 21247.70 276.03 42964.34 47932.12 2018-04-30 05:40:30.000 120 21247.71 276.04 42964.34 47932.15 2018-04-30 05:40:31.000 120 21247.72 276.06 42964.36 47932.14 2018-04-30 05:40:32.000 120 21247.73 276.05 42964.36 47932.16 2018-04-30 05:40:33.000 120 21247.77 276.03 42964.41 47932.19 2018-04-30 05:40:34.000 120 21247.74 276.04 42964.43 47932.18 2018-04-30 05:40:35.000 120 21247.71 276.05 42964.40 47932.16 2018-04-30 05:40:36.000 120 21247.75 276.04 42964.39 47932.19 2018-04-30 05:40:37.000 120 21247.71 276.05 42964.39 47932.21 2018-04-30 05:40:38.000 120 21247.72 276.07 42964.39 47932.20 2018-04-30 05:40:39.000 120 21247.73 276.09 42964.41 47932.20 2018-04-30 05:40:40.000 120 21247.76 276.07 42964.41 47932.23 2018-04-30 05:40:41.000 120 21247.74 276.05 42964.46 47932.24 2018-04-30 05:40:42.000 120 21247.74 276.02 42964.46 47932.22 2018-04-30 05:40:43.000 120 21247.73 275.98 42964.46 47932.26 2018-04-30 05:40:44.000 120 21247.74 275.99 42964.46 47932.28 2018-04-30 05:40:45.000 120 21247.75 275.98 42964.48 47932.27 2018-04-30 05:40:46.000 120 21247.79 275.94 42964.46 47932.24 2018-04-30 05:40:47.000 120 21247.79 275.92 42964.46 47932.24 2018-04-30 05:40:48.000 120 21247.81 275.92 42964.47 47932.30 2018-04-30 05:40:49.000 120 21247.82 275.94 42964.50 47932.30 2018-04-30 05:40:50.000 120 21247.82 275.93 42964.48 47932.30 2018-04-30 05:40:51.000 120 21247.86 275.88 42964.51 47932.29 2018-04-30 05:40:52.000 120 21247.88 275.82 42964.51 47932.33 2018-04-30 05:40:53.000 120 21247.91 275.76 42964.54 47932.38 2018-04-30 05:40:54.000 120 21247.93 275.74 42964.57 47932.38 2018-04-30 05:40:55.000 120 21247.92 275.76 42964.61 47932.43 2018-04-30 05:40:56.000 120 21247.90 275.76 42964.60 47932.42 2018-04-30 05:40:57.000 120 21247.90 275.77 42964.61 47932.43 2018-04-30 05:40:58.000 120 21247.89 275.76 42964.59 47932.44 2018-04-30 05:40:59.000 120 21247.89 275.74 42964.61 47932.43 2018-04-30 05:41:00.000 120 21247.92 275.73 42964.63 47932.44 2018-04-30 05:41:01.000 120 21247.91 275.69 42964.65 47932.41 2018-04-30 05:41:02.000 120 21247.89 275.66 42964.64 47932.44 2018-04-30 05:41:03.000 120 21247.87 275.63 42964.62 47932.41 2018-04-30 05:41:04.000 120 21247.84 275.61 42964.65 47932.45 2018-04-30 05:41:05.000 120 21247.84 275.61 42964.58 47932.41 2018-04-30 05:41:06.000 120 21247.83 275.59 42964.58 47932.41 2018-04-30 05:41:07.000 120 21247.84 275.54 42964.61 47932.39 2018-04-30 05:41:08.000 120 21247.84 275.50 42964.61 47932.40 2018-04-30 05:41:09.000 120 21247.81 275.47 42964.59 47932.41 2018-04-30 05:41:10.000 120 21247.81 275.43 42964.60 47932.40 2018-04-30 05:41:11.000 120 21247.83 275.41 42964.59 47932.38 2018-04-30 05:41:12.000 120 21247.82 275.40 42964.57 47932.34 2018-04-30 05:41:13.000 120 21247.83 275.38 42964.54 47932.35 2018-04-30 05:41:14.000 120 21247.80 275.36 42964.53 47932.31 2018-04-30 05:41:15.000 120 21247.79 275.34 42964.52 47932.32 2018-04-30 05:41:16.000 120 21247.78 275.33 42964.50 47932.28 2018-04-30 05:41:17.000 120 21247.81 275.31 42964.49 47932.27 2018-04-30 05:41:18.000 120 21247.79 275.30 42964.50 47932.26 2018-04-30 05:41:19.000 120 21247.76 275.29 42964.47 47932.25 2018-04-30 05:41:20.000 120 21247.81 275.24 42964.49 47932.23 2018-04-30 05:41:21.000 120 21247.87 275.17 42964.49 47932.26 2018-04-30 05:41:22.000 120 21247.92 275.12 42964.54 47932.32 2018-04-30 05:41:23.000 120 21247.92 275.07 42964.55 47932.34 2018-04-30 05:41:24.000 120 21247.93 275.05 42964.56 47932.39 2018-04-30 05:41:25.000 120 21247.95 275.02 42964.59 47932.42 2018-04-30 05:41:26.000 120 21247.96 274.98 42964.62 47932.44 2018-04-30 05:41:27.000 120 21247.96 274.94 42964.64 47932.46 2018-04-30 05:41:28.000 120 21247.94 274.92 42964.69 47932.48 2018-04-30 05:41:29.000 120 21247.96 274.90 42964.67 47932.49 2018-04-30 05:41:30.000 120 21247.98 274.85 42964.67 47932.49 2018-04-30 05:41:31.000 120 21247.99 274.81 42964.65 47932.53 2018-04-30 05:41:32.000 120 21247.94 274.83 42964.67 47932.51 2018-04-30 05:41:33.000 120 21247.96 274.78 42964.68 47932.51 2018-04-30 05:41:34.000 120 21247.97 274.77 42964.68 47932.51 2018-04-30 05:41:35.000 120 21247.94 274.76 42964.65 47932.52 2018-04-30 05:41:36.000 120 21247.95 274.74 42964.69 47932.51 2018-04-30 05:41:37.000 120 21247.94 274.75 42964.64 47932.51 2018-04-30 05:41:38.000 120 21247.93 274.73 42964.65 47932.50 2018-04-30 05:41:39.000 120 21247.92 274.73 42964.66 47932.48 2018-04-30 05:41:40.000 120 21247.93 274.75 42964.63 47932.46 2018-04-30 05:41:41.000 120 21247.91 274.75 42964.62 47932.45 2018-04-30 05:41:42.000 120 21247.90 274.76 42964.64 47932.45 2018-04-30 05:41:43.000 120 21247.92 274.78 42964.61 47932.43 2018-04-30 05:41:44.000 120 21247.94 274.80 42964.60 47932.43 2018-04-30 05:41:45.000 120 21247.96 274.78 42964.60 47932.44 2018-04-30 05:41:46.000 120 21247.97 274.78 42964.58 47932.45 2018-04-30 05:41:47.000 120 21247.99 274.76 42964.60 47932.45 2018-04-30 05:41:48.000 120 21247.99 274.74 42964.62 47932.47 2018-04-30 05:41:49.000 120 21248.00 274.71 42964.65 47932.47 2018-04-30 05:41:50.000 120 21248.00 274.68 42964.67 47932.48 2018-04-30 05:41:51.000 120 21247.99 274.68 42964.62 47932.50 2018-04-30 05:41:52.000 120 21247.95 274.68 42964.62 47932.49 2018-04-30 05:41:53.000 120 21247.94 274.68 42964.61 47932.46 2018-04-30 05:41:54.000 120 21247.93 274.65 42964.60 47932.46 2018-04-30 05:41:55.000 120 21247.95 274.61 42964.58 47932.47 2018-04-30 05:41:56.000 120 21247.99 274.59 42964.58 47932.44 2018-04-30 05:41:57.000 120 21247.99 274.57 42964.58 47932.45 2018-04-30 05:41:58.000 120 21248.02 274.56 42964.61 47932.47 2018-04-30 05:41:59.000 120 21248.06 274.57 42964.59 47932.44 2018-04-30 05:42:00.000 120 21248.05 274.57 42964.57 47932.43 2018-04-30 05:42:01.000 120 21248.04 274.56 42964.55 47932.43 2018-04-30 05:42:02.000 120 21248.07 274.56 42964.54 47932.45 2018-04-30 05:42:03.000 120 21248.04 274.59 42964.50 47932.43 2018-04-30 05:42:04.000 120 21248.00 274.58 42964.46 47932.39 2018-04-30 05:42:05.000 120 21247.97 274.58 42964.45 47932.40 2018-04-30 05:42:06.000 120 21247.93 274.64 42964.45 47932.32 2018-04-30 05:42:07.000 120 21247.93 274.65 42964.43 47932.31 2018-04-30 05:42:08.000 120 21247.92 274.65 42964.42 47932.29 2018-04-30 05:42:09.000 120 21247.91 274.65 42964.45 47932.29 2018-04-30 05:42:10.000 120 21247.90 274.63 42964.48 47932.29 2018-04-30 05:42:11.000 120 21247.89 274.64 42964.47 47932.30 2018-04-30 05:42:12.000 120 21247.87 274.65 42964.47 47932.32 2018-04-30 05:42:13.000 120 21247.87 274.68 42964.44 47932.31 2018-04-30 05:42:14.000 120 21247.89 274.67 42964.47 47932.33 2018-04-30 05:42:15.000 120 21247.89 274.66 42964.47 47932.31 2018-04-30 05:42:16.000 120 21247.89 274.62 42964.48 47932.31 2018-04-30 05:42:17.000 120 21247.85 274.63 42964.48 47932.31 2018-04-30 05:42:18.000 120 21247.88 274.62 42964.49 47932.31 2018-04-30 05:42:19.000 120 21247.83 274.64 42964.47 47932.31 2018-04-30 05:42:20.000 120 21247.82 274.65 42964.46 47932.27 2018-04-30 05:42:21.000 120 21247.81 274.65 42964.44 47932.27 2018-04-30 05:42:22.000 120 21247.78 274.64 42964.44 47932.27 2018-04-30 05:42:23.000 120 21247.80 274.62 42964.41 47932.22 2018-04-30 05:42:24.000 120 21247.81 274.65 42964.45 47932.25 2018-04-30 05:42:25.000 120 21247.84 274.67 42964.48 47932.28 2018-04-30 05:42:26.000 120 21247.86 274.69 42964.50 47932.24 2018-04-30 05:42:27.000 120 21247.85 274.70 42964.47 47932.26 2018-04-30 05:42:28.000 120 21247.84 274.75 42964.45 47932.26 2018-04-30 05:42:29.000 120 21247.82 274.78 42964.46 47932.23 2018-04-30 05:42:30.000 120 21247.80 274.80 42964.40 47932.22 2018-04-30 05:42:31.000 120 21247.83 274.81 42964.35 47932.19 2018-04-30 05:42:32.000 120 21247.85 274.85 42964.38 47932.20 2018-04-30 05:42:33.000 120 21247.81 274.88 42964.35 47932.17 2018-04-30 05:42:34.000 120 21247.77 274.94 42964.31 47932.16 2018-04-30 05:42:35.000 120 21247.78 275.00 42964.30 47932.16 2018-04-30 05:42:36.000 120 21247.79 275.04 42964.28 47932.11 2018-04-30 05:42:37.000 120 21247.79 275.07 42964.26 47932.07 2018-04-30 05:42:38.000 120 21247.80 275.12 42964.25 47932.04 2018-04-30 05:42:39.000 120 21247.78 275.15 42964.22 47932.03 2018-04-30 05:42:40.000 120 21247.77 275.17 42964.19 47932.01 2018-04-30 05:42:41.000 120 21247.78 275.21 42964.19 47932.01 2018-04-30 05:42:42.000 120 21247.80 275.29 42964.18 47931.99 2018-04-30 05:42:43.000 120 21247.78 275.31 42964.11 47931.97 2018-04-30 05:42:44.000 120 21247.78 275.30 42964.09 47931.92 2018-04-30 05:42:45.000 120 21247.79 275.29 42964.08 47931.93 2018-04-30 05:42:46.000 120 21247.79 275.32 42964.07 47931.92 2018-04-30 05:42:47.000 120 21247.79 275.34 42964.01 47931.90 2018-04-30 05:42:48.000 120 21247.78 275.35 42963.98 47931.87 2018-04-30 05:42:49.000 120 21247.76 275.39 42963.94 47931.82 2018-04-30 05:42:50.000 120 21247.76 275.39 42963.95 47931.79 2018-04-30 05:42:51.000 120 21247.75 275.43 42963.94 47931.79 2018-04-30 05:42:52.000 120 21247.78 275.44 42963.93 47931.76 2018-04-30 05:42:53.000 120 21247.78 275.45 42963.88 47931.76 2018-04-30 05:42:54.000 120 21247.75 275.45 42963.88 47931.72 2018-04-30 05:42:55.000 120 21247.73 275.45 42963.89 47931.72 2018-04-30 05:42:56.000 120 21247.68 275.47 42963.85 47931.66 2018-04-30 05:42:57.000 120 21247.67 275.44 42963.84 47931.70 2018-04-30 05:42:58.000 120 21247.66 275.47 42963.85 47931.66 2018-04-30 05:42:59.000 120 21247.66 275.48 42963.88 47931.63 2018-04-30 05:43:00.000 120 21247.65 275.47 42963.86 47931.65 2018-04-30 05:43:01.000 120 21247.65 275.50 42963.87 47931.64 2018-04-30 05:43:02.000 120 21247.63 275.52 42963.85 47931.64 2018-04-30 05:43:03.000 120 21247.61 275.52 42963.85 47931.62 2018-04-30 05:43:04.000 120 21247.62 275.54 42963.85 47931.63 2018-04-30 05:43:05.000 120 21247.61 275.53 42963.87 47931.60 2018-04-30 05:43:06.000 120 21247.59 275.53 42963.86 47931.62 2018-04-30 05:43:07.000 120 21247.56 275.53 42963.84 47931.62 2018-04-30 05:43:08.000 120 21247.54 275.54 42963.81 47931.62 2018-04-30 05:43:09.000 120 21247.50 275.53 42963.82 47931.61 2018-04-30 05:43:10.000 120 21247.51 275.53 42963.85 47931.58 2018-04-30 05:43:11.000 120 21247.51 275.51 42963.83 47931.61 2018-04-30 05:43:12.000 120 21247.52 275.53 42963.86 47931.60 2018-04-30 05:43:13.000 120 21247.50 275.55 42963.85 47931.61 2018-04-30 05:43:14.000 120 21247.50 275.56 42963.84 47931.61 2018-04-30 05:43:15.000 120 21247.47 275.57 42963.85 47931.61 2018-04-30 05:43:16.000 120 21247.44 275.60 42963.83 47931.59 2018-04-30 05:43:17.000 120 21247.44 275.61 42963.82 47931.58 2018-04-30 05:43:18.000 120 21247.44 275.63 42963.79 47931.53 2018-04-30 05:43:19.000 120 21247.44 275.65 42963.81 47931.51 2018-04-30 05:43:20.000 120 21247.44 275.64 42963.77 47931.52 2018-04-30 05:43:21.000 120 21247.45 275.65 42963.76 47931.51 2018-04-30 05:43:22.000 120 21247.47 275.70 42963.77 47931.49 2018-04-30 05:43:23.000 120 21247.50 275.74 42963.75 47931.50 2018-04-30 05:43:24.000 120 21247.56 275.75 42963.77 47931.53 2018-04-30 05:43:25.000 120 21247.57 275.77 42963.78 47931.55 2018-04-30 05:43:26.000 120 21247.59 275.82 42963.77 47931.58 2018-04-30 05:43:27.000 120 21247.59 275.82 42963.80 47931.59 2018-04-30 05:43:28.000 120 21247.58 275.90 42963.83 47931.62 2018-04-30 05:43:29.000 120 21247.57 275.97 42963.81 47931.62 2018-04-30 05:43:30.000 120 21247.61 275.95 42963.79 47931.59 2018-04-30 05:43:31.000 120 21247.63 275.95 42963.76 47931.56 2018-04-30 05:43:32.000 120 21247.62 275.93 42963.80 47931.58 2018-04-30 05:43:33.000 120 21247.61 275.92 42963.84 47931.58 2018-04-30 05:43:34.000 120 21247.60 275.89 42963.85 47931.62 2018-04-30 05:43:35.000 120 21247.62 275.86 42963.87 47931.64 2018-04-30 05:43:36.000 120 21247.60 275.83 42963.87 47931.66 2018-04-30 05:43:37.000 120 21247.57 275.84 42963.88 47931.65 2018-04-30 05:43:38.000 120 21247.60 275.85 42963.91 47931.65 2018-04-30 05:43:39.000 120 21247.59 275.83 42963.89 47931.66 2018-04-30 05:43:40.000 120 21247.60 275.81 42963.91 47931.67 2018-04-30 05:43:41.000 120 21247.58 275.78 42963.92 47931.67 2018-04-30 05:43:42.000 120 21247.56 275.76 42963.95 47931.66 2018-04-30 05:43:43.000 120 21247.56 275.73 42963.95 47931.64 2018-04-30 05:43:44.000 120 21247.59 275.72 42963.96 47931.68 2018-04-30 05:43:45.000 120 21247.59 275.67 42963.94 47931.72 2018-04-30 05:43:46.000 120 21247.59 275.63 42963.97 47931.71 2018-04-30 05:43:47.000 120 21247.58 275.58 42964.00 47931.74 2018-04-30 05:43:48.000 120 21247.53 275.52 42963.97 47931.72 2018-04-30 05:43:49.000 120 21247.49 275.47 42963.98 47931.72 2018-04-30 05:43:50.000 120 21247.48 275.41 42964.01 47931.67 2018-04-30 05:43:51.000 120 21247.47 275.40 42963.94 47931.69 2018-04-30 05:43:52.000 120 21247.41 275.39 42963.94 47931.67 2018-04-30 05:43:53.000 120 21247.42 275.36 42963.93 47931.62 2018-04-30 05:43:54.000 120 21247.41 275.34 42963.90 47931.58 2018-04-30 05:43:55.000 120 21247.38 275.28 42963.91 47931.60 2018-04-30 05:43:56.000 120 21247.39 275.24 42963.95 47931.61 2018-04-30 05:43:57.000 120 21247.42 275.19 42963.97 47931.59 2018-04-30 05:43:58.000 120 21247.40 275.18 42963.97 47931.64 2018-04-30 05:43:59.000 120 21247.40 275.14 42963.97 47931.62 2018-04-30 05:44:00.000 120 21247.35 275.05 42963.98 47931.61 2018-04-30 05:44:01.000 120 21247.31 274.98 42963.95 47931.63 2018-04-30 05:44:02.000 120 21247.29 274.84 42963.94 47931.59 2018-04-30 05:44:03.000 120 21247.25 274.77 42963.98 47931.56 2018-04-30 05:44:04.000 120 21247.18 274.76 42963.97 47931.56 2018-04-30 05:44:05.000 120 21247.12 274.76 42963.95 47931.49 2018-04-30 05:44:06.000 120 21247.16 274.68 42963.94 47931.49 2018-04-30 05:44:07.000 120 21247.22 274.62 42963.95 47931.47 2018-04-30 05:44:08.000 120 21247.23 274.58 42963.99 47931.53 2018-04-30 05:44:09.000 120 21247.27 274.54 42963.99 47931.57 2018-04-30 05:44:10.000 120 21247.29 274.54 42964.01 47931.60 2018-04-30 05:44:11.000 120 21247.28 274.56 42963.98 47931.60 2018-04-30 05:44:12.000 120 21247.27 274.56 42963.96 47931.60 2018-04-30 05:44:13.000 120 21247.29 274.59 42963.93 47931.61 2018-04-30 05:44:14.000 120 21247.30 274.62 42963.94 47931.62 2018-04-30 05:44:15.000 120 21247.33 274.65 42963.94 47931.57 2018-04-30 05:44:16.000 120 21247.32 274.66 42963.89 47931.57 2018-04-30 05:44:17.000 120 21247.36 274.68 42963.92 47931.56 2018-04-30 05:44:18.000 120 21247.39 274.69 42963.91 47931.57 2018-04-30 05:44:19.000 120 21247.43 274.70 42963.91 47931.57 2018-04-30 05:44:20.000 120 21247.39 274.73 42963.90 47931.56 2018-04-30 05:44:21.000 120 21247.40 274.70 42963.91 47931.56 2018-04-30 05:44:22.000 120 21247.36 274.68 42963.93 47931.57 2018-04-30 05:44:23.000 120 21247.38 274.70 42963.94 47931.60 2018-04-30 05:44:24.000 120 21247.41 274.73 42963.97 47931.61 2018-04-30 05:44:25.000 120 21247.43 274.75 42963.99 47931.64 2018-04-30 05:44:26.000 120 21247.47 274.77 42963.98 47931.66 2018-04-30 05:44:27.000 120 21247.50 274.82 42964.00 47931.70 2018-04-30 05:44:28.000 120 21247.55 274.83 42964.00 47931.69 2018-04-30 05:44:29.000 120 21247.63 274.83 42963.98 47931.72 2018-04-30 05:44:30.000 120 21247.65 274.82 42963.97 47931.72 2018-04-30 05:44:31.000 120 21247.68 274.79 42963.97 47931.76 2018-04-30 05:44:32.000 120 21247.70 274.78 42963.96 47931.77 2018-04-30 05:44:33.000 120 21247.73 274.77 42963.99 47931.77 2018-04-30 05:44:34.000 120 21247.75 274.73 42964.01 47931.79 2018-04-30 05:44:35.000 120 21247.75 274.71 42964.01 47931.84 2018-04-30 05:44:36.000 120 21247.76 274.64 42964.05 47931.88 2018-04-30 05:44:37.000 120 21247.78 274.63 42964.09 47931.90 2018-04-30 05:44:38.000 120 21247.82 274.64 42964.11 47931.91 2018-04-30 05:44:39.000 120 21247.78 274.67 42964.11 47931.92 2018-04-30 05:44:40.000 120 21247.78 274.66 42964.12 47931.97 2018-04-30 05:44:41.000 120 21247.79 274.66 42964.13 47931.96 2018-04-30 05:44:42.000 120 21247.79 274.66 42964.16 47931.99 2018-04-30 05:44:43.000 120 21247.82 274.70 42964.19 47932.02 2018-04-30 05:44:44.000 120 21247.86 274.73 42964.17 47932.02 2018-04-30 05:44:45.000 120 21247.85 274.73 42964.20 47932.02 2018-04-30 05:44:46.000 120 21247.87 274.75 42964.21 47932.04 2018-04-30 05:44:47.000 120 21247.91 274.71 42964.22 47932.04 2018-04-30 05:44:48.000 120 21247.87 274.72 42964.26 47932.04 2018-04-30 05:44:49.000 120 21247.87 274.71 42964.26 47932.04 2018-04-30 05:44:50.000 120 21247.88 274.70 42964.24 47932.07 2018-04-30 05:44:51.000 120 21247.90 274.66 42964.26 47932.09 2018-04-30 05:44:52.000 120 21247.91 274.62 42964.30 47932.12 2018-04-30 05:44:53.000 120 21247.91 274.57 42964.31 47932.11 2018-04-30 05:44:54.000 120 21247.94 274.53 42964.34 47932.13 2018-04-30 05:44:55.000 120 21247.94 274.54 42964.35 47932.21 2018-04-30 05:44:56.000 120 21247.95 274.54 42964.35 47932.20 2018-04-30 05:44:57.000 120 21247.99 274.54 42964.38 47932.22 2018-04-30 05:44:58.000 120 21247.98 274.56 42964.38 47932.22 2018-04-30 05:44:59.000 120 21247.95 274.58 42964.39 47932.22 2018-04-30 05:45:00.000 120 21247.98 274.61 42964.37 47932.26 2018-04-30 05:45:01.000 120 21247.97 274.61 42964.36 47932.28 2018-04-30 05:45:02.000 120 21247.95 274.61 42964.41 47932.23 2018-04-30 05:45:03.000 120 21247.94 274.64 42964.38 47932.23 2018-04-30 05:45:04.000 120 21247.94 274.66 42964.37 47932.23 2018-04-30 05:45:05.000 120 21247.92 274.68 42964.39 47932.20 2018-04-30 05:45:06.000 120 21247.92 274.68 42964.39 47932.24 2018-04-30 05:45:07.000 120 21247.94 274.66 42964.39 47932.22 2018-04-30 05:45:08.000 120 21247.94 274.64 42964.38 47932.22 2018-04-30 05:45:09.000 120 21247.96 274.63 42964.39 47932.25 2018-04-30 05:45:10.000 120 21247.94 274.63 42964.37 47932.24 2018-04-30 05:45:11.000 120 21247.95 274.70 42964.34 47932.27 2018-04-30 05:45:12.000 120 21247.94 274.74 42964.36 47932.24 2018-04-30 05:45:13.000 120 21247.92 274.76 42964.35 47932.23 2018-04-30 05:45:14.000 120 21247.97 274.76 42964.33 47932.17 2018-04-30 05:45:15.000 120 21247.97 274.75 42964.29 47932.17 2018-04-30 05:45:16.000 120 21247.99 274.72 42964.30 47932.12 2018-04-30 05:45:17.000 120 21248.00 274.68 42964.24 47932.13 2018-04-30 05:45:18.000 120 21248.00 274.63 42964.25 47932.15 2018-04-30 05:45:19.000 120 21248.02 274.61 42964.28 47932.16 2018-04-30 05:45:20.000 120 21248.03 274.60 42964.27 47932.17 2018-04-30 05:45:21.000 120 21248.05 274.59 42964.30 47932.15 2018-04-30 05:45:22.000 120 21248.01 274.56 42964.26 47932.16 2018-04-30 05:45:23.000 120 21247.99 274.53 42964.25 47932.14 2018-04-30 05:45:24.000 120 21247.99 274.46 42964.23 47932.13 2018-04-30 05:45:25.000 120 21247.94 274.38 42964.23 47932.11 2018-04-30 05:45:26.000 120 21247.89 274.37 42964.19 47932.07 2018-04-30 05:45:27.000 120 21247.91 274.36 42964.14 47932.03 2018-04-30 05:45:28.000 120 21247.91 274.38 42964.12 47932.05 2018-04-30 05:45:29.000 120 21247.92 274.36 42964.13 47932.03 2018-04-30 05:45:30.000 120 21247.96 274.32 42964.13 47932.04 2018-04-30 05:45:31.000 120 21248.01 274.28 42964.18 47932.04 2018-04-30 05:45:32.000 120 21248.02 274.25 42964.19 47932.05 2018-04-30 05:45:33.000 120 21248.02 274.26 42964.21 47932.11 2018-04-30 05:45:34.000 120 21248.06 274.28 42964.20 47932.14 2018-04-30 05:45:35.000 120 21248.04 274.30 42964.19 47932.13 2018-04-30 05:45:36.000 120 21248.00 274.34 42964.22 47932.12 2018-04-30 05:45:37.000 120 21247.97 274.37 42964.19 47932.09 2018-04-30 05:45:38.000 120 21247.93 274.38 42964.19 47932.04 2018-04-30 05:45:39.000 120 21247.86 274.39 42964.14 47932.02 2018-04-30 05:45:40.000 120 21247.80 274.44 42964.14 47931.98 2018-04-30 05:45:41.000 120 21247.80 274.41 42964.13 47931.89 2018-04-30 05:45:42.000 120 21247.72 274.42 42964.09 47931.91 2018-04-30 05:45:43.000 120 21247.71 274.41 42964.03 47931.85 2018-04-30 05:45:44.000 120 21247.67 274.43 42964.01 47931.80 2018-04-30 05:45:45.000 120 21247.63 274.43 42963.99 47931.77 2018-04-30 05:45:46.000 120 21247.64 274.41 42963.97 47931.75 2018-04-30 05:45:47.000 120 21247.59 274.42 42963.92 47931.71 2018-04-30 05:45:48.000 120 21247.58 274.43 42963.89 47931.70 2018-04-30 05:45:49.000 120 21247.58 274.40 42963.86 47931.64 2018-04-30 05:45:50.000 120 21247.54 274.37 42963.83 47931.60 2018-04-30 05:45:51.000 120 21247.52 274.39 42963.82 47931.58 2018-04-30 05:45:52.000 120 21247.55 274.40 42963.81 47931.55 2018-04-30 05:45:53.000 120 21247.56 274.41 42963.83 47931.54 2018-04-30 05:45:54.000 120 21247.57 274.41 42963.82 47931.54 2018-04-30 05:45:55.000 120 21247.57 274.47 42963.80 47931.56 2018-04-30 05:45:56.000 120 21247.54 274.49 42963.79 47931.53 2018-04-30 05:45:57.000 120 21247.58 274.49 42963.79 47931.53 2018-04-30 05:45:58.000 120 21247.58 274.53 42963.82 47931.52 2018-04-30 05:45:59.000 120 21247.56 274.53 42963.79 47931.53 2018-04-30 05:46:00.000 120 21247.57 274.52 42963.79 47931.50 2018-04-30 05:46:01.000 120 21247.57 274.49 42963.80 47931.51 2018-04-30 05:46:02.000 120 21247.58 274.47 42963.81 47931.55 2018-04-30 05:46:03.000 120 21247.60 274.49 42963.83 47931.55 2018-04-30 05:46:04.000 120 21247.58 274.47 42963.84 47931.55 2018-04-30 05:46:05.000 120 21247.57 274.46 42963.84 47931.53 2018-04-30 05:46:06.000 120 21247.54 274.45 42963.83 47931.58 2018-04-30 05:46:07.000 120 21247.52 274.44 42963.87 47931.58 2018-04-30 05:46:08.000 120 21247.51 274.45 42963.88 47931.57 2018-04-30 05:46:09.000 120 21247.50 274.46 42963.90 47931.57 2018-04-30 05:46:10.000 120 21247.49 274.45 42963.90 47931.55 2018-04-30 05:46:11.000 120 21247.48 274.43 42963.91 47931.57 2018-04-30 05:46:12.000 120 21247.47 274.38 42963.91 47931.57 2018-04-30 05:46:13.000 120 21247.44 274.35 42963.96 47931.59 2018-04-30 05:46:14.000 120 21247.42 274.34 42963.97 47931.62 2018-04-30 05:46:15.000 120 21247.46 274.33 42964.02 47931.63 2018-04-30 05:46:16.000 120 21247.46 274.35 42964.02 47931.66 2018-04-30 05:46:17.000 120 21247.48 274.33 42964.02 47931.68 2018-04-30 05:46:18.000 120 21247.50 274.31 42964.00 47931.65 2018-04-30 05:46:19.000 120 21247.50 274.27 42964.01 47931.70 2018-04-30 05:46:20.000 120 21247.53 274.23 42964.01 47931.69 2018-04-30 05:46:21.000 120 21247.55 274.21 42964.03 47931.72 2018-04-30 05:46:22.000 120 21247.59 274.16 42964.08 47931.77 2018-04-30 05:46:23.000 120 21247.63 274.11 42964.12 47931.77 2018-04-30 05:46:24.000 120 21247.64 274.05 42964.16 47931.86 2018-04-30 05:46:25.000 120 21247.65 274.03 42964.17 47931.87 2018-04-30 05:46:26.000 120 21247.67 273.98 42964.19 47931.93 2018-04-30 05:46:27.000 120 21247.73 273.90 42964.25 47931.93 2018-04-30 05:46:28.000 120 21247.76 273.86 42964.30 47931.96 2018-04-30 05:46:29.000 120 21247.77 273.83 42964.30 47932.03 2018-04-30 05:46:30.000 120 21247.78 273.82 42964.35 47932.10 2018-04-30 05:46:31.000 120 21247.82 273.78 42964.34 47932.10 2018-04-30 05:46:32.000 120 21247.87 273.73 42964.40 47932.17 2018-04-30 05:46:33.000 120 21247.88 273.76 42964.39 47932.18 2018-04-30 05:46:34.000 120 21247.85 273.81 42964.40 47932.20 2018-04-30 05:46:35.000 120 21247.84 273.86 42964.43 47932.21 2018-04-30 05:46:36.000 120 21247.79 273.89 42964.37 47932.16 2018-04-30 05:46:37.000 120 21247.74 273.96 42964.34 47932.19 2018-04-30 05:46:38.000 120 21247.74 274.00 42964.33 47932.12 2018-04-30 05:46:39.000 120 21247.72 273.99 42964.33 47932.05 2018-04-30 05:46:40.000 120 21247.68 273.96 42964.29 47932.03 2018-04-30 05:46:41.000 120 21247.65 273.98 42964.24 47931.99 2018-04-30 05:46:42.000 120 21247.65 274.01 42964.22 47931.97 2018-04-30 05:46:43.000 120 21247.66 274.03 42964.18 47931.96 2018-04-30 05:46:44.000 120 21247.67 274.00 42964.16 47931.91 2018-04-30 05:46:45.000 120 21247.64 274.04 42964.15 47931.92 2018-04-30 05:46:46.000 120 21247.59 274.12 42964.12 47931.87 2018-04-30 05:46:47.000 120 21247.50 274.23 42964.06 47931.78 2018-04-30 05:46:48.000 120 21247.43 274.28 42964.01 47931.71 2018-04-30 05:46:49.000 120 21247.41 274.31 42963.96 47931.65 2018-04-30 05:46:50.000 120 21247.37 274.34 42963.94 47931.58 2018-04-30 05:46:51.000 120 21247.31 274.35 42963.92 47931.55 2018-04-30 05:46:52.000 120 21247.30 274.37 42963.88 47931.51 2018-04-30 05:46:53.000 120 21247.23 274.41 42963.82 47931.46 2018-04-30 05:46:54.000 120 21247.20 274.45 42963.78 47931.42 2018-04-30 05:46:55.000 120 21247.17 274.49 42963.75 47931.38 2018-04-30 05:46:56.000 120 21247.17 274.51 42963.71 47931.29 2018-04-30 05:46:57.000 120 21247.14 274.52 42963.68 47931.28 2018-04-30 05:46:58.000 120 21247.10 274.53 42963.67 47931.25 2018-04-30 05:46:59.000 120 21247.10 274.52 42963.66 47931.20 2018-04-30 05:47:00.000 120 21247.10 274.53 42963.62 47931.18 2018-04-30 05:47:01.000 120 21247.09 274.55 42963.61 47931.18 2018-04-30 05:47:02.000 120 21247.08 274.54 42963.61 47931.15 2018-04-30 05:47:03.000 120 21247.08 274.56 42963.60 47931.15 2018-04-30 05:47:04.000 120 21247.12 274.54 42963.58 47931.15 2018-04-30 05:47:05.000 120 21247.14 274.54 42963.58 47931.16 2018-04-30 05:47:06.000 120 21247.13 274.58 42963.52 47931.15 2018-04-30 05:47:07.000 120 21247.12 274.60 42963.51 47931.13 2018-04-30 05:47:08.000 120 21247.14 274.63 42963.52 47931.10 2018-04-30 05:47:09.000 120 21247.15 274.65 42963.50 47931.09 2018-04-30 05:47:10.000 120 21247.14 274.69 42963.48 47931.08 2018-04-30 05:47:11.000 120 21247.15 274.68 42963.48 47931.07 2018-04-30 05:47:12.000 120 21247.17 274.69 42963.47 47931.04 2018-04-30 05:47:13.000 120 21247.17 274.72 42963.45 47931.04 2018-04-30 05:47:14.000 120 21247.13 274.77 42963.43 47931.03 2018-04-30 05:47:15.000 120 21247.13 274.81 42963.41 47931.03 2018-04-30 05:47:16.000 120 21247.13 274.85 42963.38 47930.98 2018-04-30 05:47:17.000 120 21247.11 274.88 42963.38 47930.99 2018-04-30 05:47:18.000 120 21247.12 274.93 42963.38 47931.00 2018-04-30 05:47:19.000 120 21247.09 274.96 42963.36 47930.95 2018-04-30 05:47:20.000 120 21247.07 274.99 42963.34 47930.94 2018-04-30 05:47:21.000 120 21247.06 275.03 42963.31 47930.87 2018-04-30 05:47:22.000 120 21247.07 275.08 42963.28 47930.86 2018-04-30 05:47:23.000 120 21247.09 275.15 42963.24 47930.85 2018-04-30 05:47:24.000 120 21247.09 275.22 42963.22 47930.81 2018-04-30 05:47:25.000 120 21247.09 275.29 42963.21 47930.83 2018-04-30 05:47:26.000 120 21247.14 275.31 42963.21 47930.80 2018-04-30 05:47:27.000 120 21247.14 275.36 42963.21 47930.81 2018-04-30 05:47:28.000 120 21247.14 275.37 42963.16 47930.82 2018-04-30 05:47:29.000 120 21247.20 275.38 42963.14 47930.84 2018-04-30 05:47:30.000 120 21247.24 275.36 42963.13 47930.81 2018-04-30 05:47:31.000 120 21247.25 275.31 42963.14 47930.82 2018-04-30 05:47:32.000 120 21247.25 275.27 42963.15 47930.83 2018-04-30 05:47:33.000 120 21247.26 275.25 42963.15 47930.85 2018-04-30 05:47:34.000 120 21247.27 275.25 42963.17 47930.85 2018-04-30 05:47:35.000 120 21247.31 275.22 42963.20 47930.89 2018-04-30 05:47:36.000 120 21247.32 275.20 42963.19 47930.87 2018-04-30 05:47:37.000 120 21247.37 275.17 42963.21 47930.92 2018-04-30 05:47:38.000 120 21247.37 275.18 42963.25 47930.92 2018-04-30 05:47:39.000 120 21247.34 275.22 42963.23 47930.96 2018-04-30 05:47:40.000 120 21247.34 275.26 42963.22 47930.95 2018-04-30 05:47:41.000 120 21247.33 275.27 42963.17 47930.92 2018-04-30 05:47:42.000 120 21247.36 275.22 42963.18 47930.90 2018-04-30 05:47:43.000 120 21247.41 275.19 42963.18 47930.88 2018-04-30 05:47:44.000 120 21247.41 275.17 42963.16 47930.91 2018-04-30 05:47:45.000 120 21247.43 275.13 42963.19 47930.91 2018-04-30 05:47:46.000 120 21247.47 275.09 42963.19 47930.95 2018-04-30 05:47:47.000 120 21247.49 275.07 42963.27 47931.00 2018-04-30 05:47:48.000 120 21247.50 275.05 42963.30 47931.04 2018-04-30 05:47:49.000 120 21247.54 275.04 42963.33 47931.06 2018-04-30 05:47:50.000 120 21247.53 275.05 42963.33 47931.11 2018-04-30 05:47:51.000 120 21247.54 275.07 42963.32 47931.10 2018-04-30 05:47:52.000 120 21247.52 275.06 42963.36 47931.14 2018-04-30 05:47:53.000 120 21247.54 275.10 42963.36 47931.12 2018-04-30 05:47:54.000 120 21247.53 275.16 42963.35 47931.11 2018-04-30 05:47:55.000 120 21247.49 275.17 42963.37 47931.15 2018-04-30 05:47:56.000 120 21247.48 275.21 42963.33 47931.10 2018-04-30 05:47:57.000 120 21247.47 275.24 42963.35 47931.08 2018-04-30 05:47:58.000 120 21247.45 275.29 42963.34 47931.09 2018-04-30 05:47:59.000 120 21247.45 275.30 42963.33 47931.09 2018-04-30 05:48:00.000 120 21247.46 275.30 42963.35 47931.06 2018-04-30 05:48:01.000 120 21247.47 275.24 42963.36 47931.09 2018-04-30 05:48:02.000 120 21247.50 275.22 42963.37 47931.13 2018-04-30 05:48:03.000 120 21247.53 275.20 42963.41 47931.16 2018-04-30 05:48:04.000 120 21247.53 275.19 42963.44 47931.20 2018-04-30 05:48:05.000 120 21247.57 275.19 42963.46 47931.18 2018-04-30 05:48:06.000 120 21247.58 275.17 42963.47 47931.22 2018-04-30 05:48:07.000 120 21247.58 275.18 42963.47 47931.23 2018-04-30 05:48:08.000 120 21247.60 275.17 42963.48 47931.22 2018-04-30 05:48:09.000 120 21247.62 275.14 42963.47 47931.27 2018-04-30 05:48:10.000 120 21247.63 275.12 42963.50 47931.26 2018-04-30 05:48:11.000 120 21247.67 275.09 42963.51 47931.29 2018-04-30 05:48:12.000 120 21247.64 275.07 42963.54 47931.29 2018-04-30 05:48:13.000 120 21247.66 275.03 42963.55 47931.33 2018-04-30 05:48:14.000 120 21247.71 274.99 42963.57 47931.39 2018-04-30 05:48:15.000 120 21247.76 274.89 42963.62 47931.45 2018-04-30 05:48:16.000 120 21247.84 274.83 42963.70 47931.48 2018-04-30 05:48:17.000 120 21247.94 274.84 42963.71 47931.54 2018-04-30 05:48:18.000 120 21247.98 274.87 42963.72 47931.65 2018-04-30 05:48:19.000 120 21247.99 274.89 42963.76 47931.67 2018-04-30 05:48:20.000 120 21248.04 274.92 42963.76 47931.70 2018-04-30 05:48:21.000 120 21248.03 274.89 42963.75 47931.69 2018-04-30 05:48:22.000 120 21248.04 274.86 42963.76 47931.73 2018-04-30 05:48:23.000 120 21248.03 274.88 42963.76 47931.74 2018-04-30 05:48:24.000 120 21248.03 274.88 42963.77 47931.77 2018-04-30 05:48:25.000 120 21248.01 274.86 42963.82 47931.76 2018-04-30 05:48:26.000 120 21247.99 274.86 42963.85 47931.74 2018-04-30 05:48:27.000 120 21248.00 274.87 42963.86 47931.75 2018-04-30 05:48:28.000 120 21247.99 274.84 42963.86 47931.77 2018-04-30 05:48:29.000 120 21247.98 274.86 42963.83 47931.77 2018-04-30 05:48:30.000 120 21247.97 274.85 42963.83 47931.75 2018-04-30 05:48:31.000 120 21247.98 274.83 42963.80 47931.74 2018-04-30 05:48:32.000 120 21247.94 274.83 42963.81 47931.71 2018-04-30 05:48:33.000 120 21247.94 274.78 42963.79 47931.72 2018-04-30 05:48:34.000 120 21247.94 274.75 42963.81 47931.69 2018-04-30 05:48:35.000 120 21247.92 274.78 42963.83 47931.69 2018-04-30 05:48:36.000 120 21247.92 274.82 42963.82 47931.70 2018-04-30 05:48:37.000 120 21247.90 274.82 42963.79 47931.70 2018-04-30 05:48:38.000 120 21247.91 274.80 42963.80 47931.71 2018-04-30 05:48:39.000 120 21247.95 274.74 42963.84 47931.67 2018-04-30 05:48:40.000 120 21247.96 274.73 42963.85 47931.72 2018-04-30 05:48:41.000 120 21247.90 274.73 42963.81 47931.72 2018-04-30 05:48:42.000 120 21247.92 274.72 42963.84 47931.72 2018-04-30 05:48:43.000 120 21247.94 274.72 42963.84 47931.73 2018-04-30 05:48:44.000 120 21247.94 274.74 42963.83 47931.74 2018-04-30 05:48:45.000 120 21247.96 274.76 42963.80 47931.71 2018-04-30 05:48:46.000 120 21247.96 274.76 42963.81 47931.70 2018-04-30 05:48:47.000 120 21247.92 274.75 42963.84 47931.68 2018-04-30 05:48:48.000 120 21247.90 274.75 42963.82 47931.70 2018-04-30 05:48:49.000 120 21247.86 274.77 42963.81 47931.72 2018-04-30 05:48:50.000 120 21247.90 274.75 42963.85 47931.71 2018-04-30 05:48:51.000 120 21247.92 274.73 42963.87 47931.71 2018-04-30 05:48:52.000 120 21247.92 274.69 42963.91 47931.75 2018-04-30 05:48:53.000 120 21247.92 274.72 42963.94 47931.77 2018-04-30 05:48:54.000 120 21247.95 274.73 42963.94 47931.80 2018-04-30 05:48:55.000 120 21247.97 274.73 42963.95 47931.85 2018-04-30 05:48:56.000 120 21247.97 274.76 42963.98 47931.87 2018-04-30 05:48:57.000 120 21247.94 274.83 42963.93 47931.84 2018-04-30 05:48:58.000 120 21247.98 274.90 42963.87 47931.83 2018-04-30 05:48:59.000 120 21248.00 274.90 42963.87 47931.78 2018-04-30 05:49:00.000 120 21248.01 274.92 42963.86 47931.76 2018-04-30 05:49:01.000 120 21247.99 274.95 42963.86 47931.78 2018-04-30 05:49:02.000 120 21247.99 274.94 42963.84 47931.77 2018-04-30 05:49:03.000 120 21248.00 274.92 42963.84 47931.74 2018-04-30 05:49:04.000 120 21248.03 274.92 42963.85 47931.76 2018-04-30 05:49:05.000 120 21248.04 274.95 42963.86 47931.78 2018-04-30 05:49:06.000 120 21248.06 274.94 42963.86 47931.78 2018-04-30 05:49:07.000 120 21248.05 274.95 42963.84 47931.77 2018-04-30 05:49:08.000 120 21248.05 274.99 42963.84 47931.79 2018-04-30 05:49:09.000 120 21248.06 275.00 42963.84 47931.78 2018-04-30 05:49:10.000 120 21248.05 274.99 42963.83 47931.77 2018-04-30 05:49:11.000 120 21248.02 275.00 42963.84 47931.78 2018-04-30 05:49:12.000 120 21248.03 274.99 42963.83 47931.79 2018-04-30 05:49:13.000 120 21248.04 275.00 42963.82 47931.76 2018-04-30 05:49:14.000 120 21248.02 274.99 42963.79 47931.75 2018-04-30 05:49:15.000 120 21247.99 275.00 42963.81 47931.79 2018-04-30 05:49:16.000 120 21248.02 274.97 42963.88 47931.79 2018-04-30 05:49:17.000 120 21248.03 274.94 42963.87 47931.78 2018-04-30 05:49:18.000 120 21248.03 274.93 42963.87 47931.79 2018-04-30 05:49:19.000 120 21248.04 274.93 42963.87 47931.81 2018-04-30 05:49:20.000 120 21248.07 274.91 42963.89 47931.80 2018-04-30 05:49:21.000 120 21248.06 274.89 42963.91 47931.83 2018-04-30 05:49:22.000 120 21248.05 274.87 42963.87 47931.82 2018-04-30 05:49:23.000 120 21248.03 274.91 42963.87 47931.85 2018-04-30 05:49:24.000 120 21248.04 274.89 42963.91 47931.82 2018-04-30 05:49:25.000 120 21248.03 274.88 42963.91 47931.83 2018-04-30 05:49:26.000 120 21248.02 274.87 42963.91 47931.82 2018-04-30 05:49:27.000 120 21248.01 274.87 42963.90 47931.82 2018-04-30 05:49:28.000 120 21248.01 274.84 42963.90 47931.83 2018-04-30 05:49:29.000 120 21247.99 274.87 42963.93 47931.85 2018-04-30 05:49:30.000 120 21247.96 274.89 42963.90 47931.82 2018-04-30 05:49:31.000 120 21247.97 274.90 42963.89 47931.83 2018-04-30 05:49:32.000 120 21247.96 274.90 42963.88 47931.79 2018-04-30 05:49:33.000 120 21247.95 274.90 42963.87 47931.79 2018-04-30 05:49:34.000 120 21247.90 274.91 42963.87 47931.75 2018-04-30 05:49:35.000 120 21247.84 274.88 42963.88 47931.75 2018-04-30 05:49:36.000 120 21247.86 274.86 42963.90 47931.73 2018-04-30 05:49:37.000 120 21247.89 274.87 42963.90 47931.76 2018-04-30 05:49:38.000 120 21247.88 274.90 42963.86 47931.75 2018-04-30 05:49:39.000 120 21247.91 274.94 42963.87 47931.76 2018-04-30 05:49:40.000 120 21247.93 274.95 42963.85 47931.76 2018-04-30 05:49:41.000 120 21247.94 274.95 42963.85 47931.75 2018-04-30 05:49:42.000 120 21247.96 274.97 42963.83 47931.74 2018-04-30 05:49:43.000 120 21247.93 274.96 42963.85 47931.73 2018-04-30 05:49:44.000 120 21247.93 274.94 42963.85 47931.73 2018-04-30 05:49:45.000 120 21247.93 274.96 42963.85 47931.77 2018-04-30 05:49:46.000 120 21247.97 274.96 42963.85 47931.76 2018-04-30 05:49:47.000 120 21247.98 274.98 42963.84 47931.73 2018-04-30 05:49:48.000 120 21247.96 274.97 42963.83 47931.75 2018-04-30 05:49:49.000 120 21247.98 274.97 42963.81 47931.73 2018-04-30 05:49:50.000 120 21247.99 274.96 42963.80 47931.72 2018-04-30 05:49:51.000 120 21247.97 274.98 42963.78 47931.75 2018-04-30 05:49:52.000 120 21247.99 274.98 42963.81 47931.71 2018-04-30 05:49:53.000 120 21247.98 274.96 42963.79 47931.71 2018-04-30 05:49:54.000 120 21248.02 274.94 42963.74 47931.66 2018-04-30 05:49:55.000 120 21248.01 274.93 42963.75 47931.69 2018-04-30 05:49:56.000 120 21248.01 274.90 42963.77 47931.68 2018-04-30 05:49:57.000 120 21248.01 274.87 42963.74 47931.70 2018-04-30 05:49:58.000 120 21248.03 274.84 42963.70 47931.70 2018-04-30 05:49:59.000 120 21248.01 274.84 42963.72 47931.73 2018-04-30 05:50:00.000 120 21248.01 274.80 42963.74 47931.69 2018-04-30 05:50:01.000 120 21247.99 274.80 42963.76 47931.70 2018-04-30 05:50:02.000 120 21248.01 274.79 42963.78 47931.71 2018-04-30 05:50:03.000 120 21248.00 274.78 42963.77 47931.68 2018-04-30 05:50:04.000 120 21247.95 274.76 42963.77 47931.70 2018-04-30 05:50:05.000 120 21247.95 274.77 42963.76 47931.68 2018-04-30 05:50:06.000 120 21247.90 274.79 42963.77 47931.65 2018-04-30 05:50:07.000 120 21247.85 274.84 42963.73 47931.59 2018-04-30 05:50:08.000 120 21247.82 274.82 42963.69 47931.57 2018-04-30 05:50:09.000 120 21247.85 274.82 42963.63 47931.52 2018-04-30 05:50:10.000 120 21247.87 274.80 42963.62 47931.56 2018-04-30 05:50:11.000 120 21247.84 274.73 42963.61 47931.52 2018-04-30 05:50:12.000 120 21247.84 274.71 42963.64 47931.52 2018-04-30 05:50:13.000 120 21247.86 274.70 42963.64 47931.52 2018-04-30 05:50:14.000 120 21247.86 274.69 42963.67 47931.54 2018-04-30 05:50:15.000 120 21247.87 274.69 42963.65 47931.53 2018-04-30 05:50:16.000 120 21247.89 274.69 42963.64 47931.55 2018-04-30 05:50:17.000 120 21247.89 274.67 42963.64 47931.56 2018-04-30 05:50:18.000 120 21247.91 274.64 42963.67 47931.60 2018-04-30 05:50:19.000 120 21247.96 274.65 42963.71 47931.59 2018-04-30 05:50:20.000 120 21247.95 274.66 42963.70 47931.65 2018-04-30 05:50:21.000 120 21247.93 274.68 42963.68 47931.62 2018-04-30 05:50:22.000 120 21247.94 274.69 42963.71 47931.67 2018-04-30 05:50:23.000 120 21247.94 274.75 42963.71 47931.64 2018-04-30 05:50:24.000 120 21247.97 274.77 42963.68 47931.64 2018-04-30 05:50:25.000 120 21247.98 274.78 42963.69 47931.63 2018-04-30 05:50:26.000 120 21247.98 274.81 42963.69 47931.62 2018-04-30 05:50:27.000 120 21247.97 274.81 42963.67 47931.62 2018-04-30 05:50:28.000 120 21247.97 274.83 42963.64 47931.61 2018-04-30 05:50:29.000 120 21247.97 274.84 42963.64 47931.61 2018-04-30 05:50:30.000 120 21247.98 274.86 42963.65 47931.59 2018-04-30 05:50:31.000 120 21248.02 274.84 42963.65 47931.60 2018-04-30 05:50:32.000 120 21248.05 274.83 42963.64 47931.60 2018-04-30 05:50:33.000 120 21248.11 274.80 42963.67 47931.62 2018-04-30 05:50:34.000 120 21248.11 274.83 42963.67 47931.65 2018-04-30 05:50:35.000 120 21248.15 274.82 42963.67 47931.65 2018-04-30 05:50:36.000 120 21248.12 274.82 42963.66 47931.65 2018-04-30 05:50:37.000 120 21248.09 274.87 42963.67 47931.70 2018-04-30 05:50:38.000 120 21248.13 274.89 42963.66 47931.66 2018-04-30 05:50:39.000 120 21248.14 274.91 42963.65 47931.66 2018-04-30 05:50:40.000 120 21248.18 274.91 42963.62 47931.65 2018-04-30 05:50:41.000 120 21248.18 274.91 42963.63 47931.66 2018-04-30 05:50:42.000 120 21248.19 274.90 42963.67 47931.65 2018-04-30 05:50:43.000 120 21248.21 274.90 42963.68 47931.69 2018-04-30 05:50:44.000 120 21248.22 274.91 42963.67 47931.69 2018-04-30 05:50:45.000 120 21248.23 274.90 42963.65 47931.68 2018-04-30 05:50:46.000 120 21248.22 274.89 42963.65 47931.70 2018-04-30 05:50:47.000 120 21248.22 274.87 42963.65 47931.70 2018-04-30 05:50:48.000 120 21248.23 274.84 42963.67 47931.71 2018-04-30 05:50:49.000 120 21248.24 274.81 42963.70 47931.71 2018-04-30 05:50:50.000 120 21248.25 274.79 42963.73 47931.72 2018-04-30 05:50:51.000 120 21248.29 274.78 42963.72 47931.74 2018-04-30 05:50:52.000 120 21248.30 274.77 42963.73 47931.79 2018-04-30 05:50:53.000 120 21248.32 274.74 42963.72 47931.80 2018-04-30 05:50:54.000 120 21248.36 274.73 42963.75 47931.83 2018-04-30 05:50:55.000 120 21248.37 274.68 42963.78 47931.84 2018-04-30 05:50:56.000 120 21248.39 274.66 42963.78 47931.90 2018-04-30 05:50:57.000 120 21248.41 274.64 42963.82 47931.93 2018-04-30 05:50:58.000 120 21248.44 274.61 42963.82 47931.92 2018-04-30 05:50:59.000 120 21248.44 274.56 42963.84 47931.96 2018-04-30 05:51:00.000 120 21248.44 274.53 42963.91 47932.00 2018-04-30 05:51:01.000 120 21248.42 274.51 42963.94 47932.02 2018-04-30 05:51:02.000 120 21248.41 274.52 42963.92 47932.02 2018-04-30 05:51:03.000 120 21248.37 274.53 42963.94 47932.05 2018-04-30 05:51:04.000 120 21248.33 274.53 42963.95 47931.98 2018-04-30 05:51:05.000 120 21248.29 274.53 42963.97 47931.98 2018-04-30 05:51:06.000 120 21248.30 274.49 42963.95 47931.97 2018-04-30 05:51:07.000 120 21248.31 274.46 42963.96 47931.97 2018-04-30 05:51:08.000 120 21248.26 274.41 42963.97 47932.00 2018-04-30 05:51:09.000 120 21248.22 274.37 42964.00 47931.97 2018-04-30 05:51:10.000 120 21248.20 274.36 42964.07 47932.03 2018-04-30 05:51:11.000 120 21248.19 274.32 42964.09 47932.04 2018-04-30 05:51:12.000 120 21248.19 274.28 42964.10 47932.08 2018-04-30 05:51:13.000 120 21248.22 274.29 42964.14 47932.09 2018-04-30 05:51:14.000 120 21248.22 274.29 42964.18 47932.11 2018-04-30 05:51:15.000 120 21248.26 274.33 42964.15 47932.15 2018-04-30 05:51:16.000 120 21248.26 274.38 42964.13 47932.15 2018-04-30 05:51:17.000 120 21248.27 274.39 42964.09 47932.14 2018-04-30 05:51:18.000 120 21248.28 274.40 42964.08 47932.12 2018-04-30 05:51:19.000 120 21248.28 274.41 42964.06 47932.12 2018-04-30 05:51:20.000 120 21248.30 274.43 42964.06 47932.08 2018-04-30 05:51:21.000 120 21248.28 274.43 42964.06 47932.08 2018-04-30 05:51:22.000 120 21248.26 274.43 42964.03 47932.05 2018-04-30 05:51:23.000 120 21248.22 274.49 42964.00 47932.05 2018-04-30 05:51:24.000 120 21248.21 274.53 42963.95 47932.00 2018-04-30 05:51:25.000 120 21248.24 274.56 42963.91 47931.96 2018-04-30 05:51:26.000 120 21248.20 274.58 42963.87 47931.95 2018-04-30 05:51:27.000 120 21248.14 274.62 42963.85 47931.90 2018-04-30 05:51:28.000 120 21248.15 274.62 42963.85 47931.87 2018-04-30 05:51:29.000 120 21248.15 274.62 42963.82 47931.82 2018-04-30 05:51:30.000 120 21248.13 274.66 42963.79 47931.82 2018-04-30 05:51:31.000 120 21248.15 274.66 42963.78 47931.76 2018-04-30 05:51:32.000 120 21248.14 274.63 42963.77 47931.77 2018-04-30 05:51:33.000 120 21248.13 274.65 42963.79 47931.77 2018-04-30 05:51:34.000 120 21248.12 274.67 42963.76 47931.74 2018-04-30 05:51:35.000 120 21248.08 274.72 42963.72 47931.74 2018-04-30 05:51:36.000 120 21248.06 274.75 42963.72 47931.70 2018-04-30 05:51:37.000 120 21248.08 274.72 42963.70 47931.69 2018-04-30 05:51:38.000 120 21248.11 274.69 42963.72 47931.69 2018-04-30 05:51:39.000 120 21248.10 274.66 42963.71 47931.70 2018-04-30 05:51:40.000 120 21248.10 274.67 42963.69 47931.70 2018-04-30 05:51:41.000 120 21248.09 274.68 42963.71 47931.72 2018-04-30 05:51:42.000 120 21248.12 274.64 42963.72 47931.73 2018-04-30 05:51:43.000 120 21248.16 274.63 42963.72 47931.71 2018-04-30 05:51:44.000 120 21248.16 274.66 42963.72 47931.72 2018-04-30 05:51:45.000 120 21248.21 274.64 42963.70 47931.75 2018-04-30 05:51:46.000 120 21248.21 274.65 42963.71 47931.73 2018-04-30 05:51:47.000 120 21248.22 274.63 42963.74 47931.76 2018-04-30 05:51:48.000 120 21248.23 274.63 42963.73 47931.78 2018-04-30 05:51:49.000 120 21248.24 274.63 42963.76 47931.79 2018-04-30 05:51:50.000 120 21248.25 274.62 42963.77 47931.80 2018-04-30 05:51:51.000 120 21248.22 274.59 42963.73 47931.77 2018-04-30 05:51:52.000 120 21248.22 274.58 42963.72 47931.80 2018-04-30 05:51:53.000 120 21248.23 274.59 42963.74 47931.76 2018-04-30 05:51:54.000 120 21248.19 274.59 42963.76 47931.80 2018-04-30 05:51:55.000 120 21248.18 274.57 42963.77 47931.78 2018-04-30 05:51:56.000 120 21248.19 274.53 42963.79 47931.81 2018-04-30 05:51:57.000 120 21248.21 274.48 42963.81 47931.80 2018-04-30 05:51:58.000 120 21248.22 274.46 42963.79 47931.80 2018-04-30 05:51:59.000 120 21248.19 274.43 42963.79 47931.84 2018-04-30 05:52:00.000 120 21248.24 274.39 42963.82 47931.86 2018-04-30 05:52:01.000 120 21248.24 274.37 42963.82 47931.86 2018-04-30 05:52:02.000 120 21248.24 274.35 42963.84 47931.86 2018-04-30 05:52:03.000 120 21248.23 274.32 42963.87 47931.89 2018-04-30 05:52:04.000 120 21248.20 274.29 42963.83 47931.88 2018-04-30 05:52:05.000 120 21248.22 274.27 42963.83 47931.90 2018-04-30 05:52:06.000 120 21248.24 274.24 42963.84 47931.90 2018-04-30 05:52:07.000 120 21248.26 274.26 42963.84 47931.90 2018-04-30 05:52:08.000 120 21248.27 274.25 42963.82 47931.91 2018-04-30 05:52:09.000 120 21248.28 274.20 42963.80 47931.86 2018-04-30 05:52:10.000 120 21248.28 274.21 42963.76 47931.90 2018-04-30 05:52:11.000 120 21248.27 274.18 42963.79 47931.90 2018-04-30 05:52:12.000 120 21248.30 274.12 42963.82 47931.88 2018-04-30 05:52:13.000 120 21248.32 274.09 42963.82 47931.93 2018-04-30 05:52:14.000 120 21248.30 274.08 42963.82 47931.92 2018-04-30 05:52:15.000 120 21248.32 274.08 42963.87 47931.92 2018-04-30 05:52:16.000 120 21248.32 274.05 42963.87 47931.94 2018-04-30 05:52:17.000 120 21248.33 274.06 42963.85 47931.93 2018-04-30 05:52:18.000 120 21248.33 274.02 42963.83 47931.90 2018-04-30 05:52:19.000 120 21248.32 274.05 42963.83 47931.94 2018-04-30 05:52:20.000 120 21248.33 274.04 42963.82 47931.90 2018-04-30 05:52:21.000 120 21248.34 274.04 42963.79 47931.92 2018-04-30 05:52:22.000 120 21248.34 274.01 42963.77 47931.90 2018-04-30 05:52:23.000 120 21248.34 273.97 42963.80 47931.93 2018-04-30 05:52:24.000 120 21248.31 273.97 42963.80 47931.91 2018-04-30 05:52:25.000 120 21248.28 274.03 42963.78 47931.89 2018-04-30 05:52:26.000 120 21248.25 274.07 42963.75 47931.87 2018-04-30 05:52:27.000 120 21248.24 274.06 42963.74 47931.85 2018-04-30 05:52:28.000 120 21248.26 274.06 42963.72 47931.83 2018-04-30 05:52:29.000 120 21248.26 274.05 42963.71 47931.79 2018-04-30 05:52:30.000 120 21248.24 274.06 42963.73 47931.81 2018-04-30 05:52:31.000 120 21248.24 274.08 42963.71 47931.79 2018-04-30 05:52:32.000 120 21248.26 274.05 42963.71 47931.82 2018-04-30 05:52:33.000 120 21248.25 274.04 42963.73 47931.79 2018-04-30 05:52:34.000 120 21248.28 274.00 42963.73 47931.79 2018-04-30 05:52:35.000 120 21248.27 273.96 42963.70 47931.83 2018-04-30 05:52:36.000 120 21248.26 273.97 42963.75 47931.81 2018-04-30 05:52:37.000 120 21248.28 273.94 42963.78 47931.85 2018-04-30 05:52:38.000 120 21248.26 273.96 42963.78 47931.85 2018-04-30 05:52:39.000 120 21248.25 273.97 42963.76 47931.88 2018-04-30 05:52:40.000 120 21248.24 273.95 42963.75 47931.84 2018-04-30 05:52:41.000 120 21248.26 273.94 42963.76 47931.87 2018-04-30 05:52:42.000 120 21248.24 273.96 42963.82 47931.87 2018-04-30 05:52:43.000 120 21248.26 273.98 42963.82 47931.88 2018-04-30 05:52:44.000 120 21248.24 273.99 42963.76 47931.88 2018-04-30 05:52:45.000 120 21248.21 274.04 42963.76 47931.83 2018-04-30 05:52:46.000 120 21248.18 274.08 42963.74 47931.81 2018-04-30 05:52:47.000 120 21248.19 274.14 42963.73 47931.78 2018-04-30 05:52:48.000 120 21248.18 274.16 42963.70 47931.71 2018-04-30 05:52:49.000 120 21248.16 274.16 42963.70 47931.73 2018-04-30 05:52:50.000 120 21248.17 274.19 42963.65 47931.69 2018-04-30 05:52:51.000 120 21248.18 274.20 42963.62 47931.68 2018-04-30 05:52:52.000 120 21248.18 274.19 42963.62 47931.65 2018-04-30 05:52:53.000 120 21248.16 274.21 42963.63 47931.62 2018-04-30 05:52:54.000 120 21248.15 274.22 42963.60 47931.62 2018-04-30 05:52:55.000 120 21248.14 274.22 42963.59 47931.63 2018-04-30 05:52:56.000 120 21248.12 274.22 42963.59 47931.59 2018-04-30 05:52:57.000 120 21248.11 274.26 42963.59 47931.64 2018-04-30 05:52:58.000 120 21248.13 274.28 42963.61 47931.61 2018-04-30 05:52:59.000 120 21248.10 274.26 42963.58 47931.59 2018-04-30 05:53:00.000 120 21248.10 274.23 42963.55 47931.60 2018-04-30 05:53:01.000 120 21248.08 274.25 42963.55 47931.58 2018-04-30 05:53:02.000 120 21248.08 274.26 42963.56 47931.57 2018-04-30 05:53:03.000 120 21248.08 274.26 42963.57 47931.60 2018-04-30 05:53:04.000 120 21248.08 274.24 42963.57 47931.57 2018-04-30 05:53:05.000 120 21248.09 274.24 42963.55 47931.58 2018-04-30 05:53:06.000 120 21248.07 274.25 42963.58 47931.59 2018-04-30 05:53:07.000 120 21248.05 274.27 42963.58 47931.56 2018-04-30 05:53:08.000 120 21248.02 274.32 42963.52 47931.56 2018-04-30 05:53:09.000 120 21248.01 274.34 42963.48 47931.50 2018-04-30 05:53:10.000 120 21248.01 274.33 42963.49 47931.45 2018-04-30 05:53:11.000 120 21248.00 274.34 42963.46 47931.42 2018-04-30 05:53:12.000 120 21248.00 274.36 42963.40 47931.42 2018-04-30 05:53:13.000 120 21248.01 274.38 42963.36 47931.38 2018-04-30 05:53:14.000 120 21247.99 274.42 42963.35 47931.37 2018-04-30 05:53:15.000 120 21247.95 274.45 42963.33 47931.34 2018-04-30 05:53:16.000 120 21247.97 274.48 42963.27 47931.31 2018-04-30 05:53:17.000 120 21247.95 274.53 42963.26 47931.28 2018-04-30 05:53:18.000 120 21247.94 274.52 42963.26 47931.23 2018-04-30 05:53:19.000 120 21247.94 274.50 42963.24 47931.19 2018-04-30 05:53:20.000 120 21247.92 274.52 42963.25 47931.17 2018-04-30 05:53:21.000 120 21247.90 274.51 42963.21 47931.17 2018-04-30 05:53:22.000 120 21247.88 274.47 42963.20 47931.16 2018-04-30 05:53:23.000 120 21247.86 274.44 42963.22 47931.12 2018-04-30 05:53:24.000 120 21247.83 274.45 42963.25 47931.15 2018-04-30 05:53:25.000 120 21247.87 274.46 42963.27 47931.17 2018-04-30 05:53:26.000 120 21247.90 274.49 42963.26 47931.17 2018-04-30 05:53:27.000 120 21247.92 274.50 42963.25 47931.19 2018-04-30 05:53:28.000 120 21247.90 274.54 42963.23 47931.19 2018-04-30 05:53:29.000 120 21247.90 274.54 42963.24 47931.19 2018-04-30 05:53:30.000 120 21247.93 274.55 42963.22 47931.18 2018-04-30 05:53:31.000 120 21247.93 274.55 42963.20 47931.16 2018-04-30 05:53:32.000 120 21247.93 274.58 42963.17 47931.17 2018-04-30 05:53:33.000 120 21247.98 274.57 42963.21 47931.17 2018-04-30 05:53:34.000 120 21247.99 274.54 42963.23 47931.18 2018-04-30 05:53:35.000 120 21247.99 274.49 42963.25 47931.19 2018-04-30 05:53:36.000 120 21247.99 274.52 42963.24 47931.23 2018-04-30 05:53:37.000 120 21248.02 274.53 42963.26 47931.22 2018-04-30 05:53:38.000 120 21248.00 274.53 42963.28 47931.25 2018-04-30 05:53:39.000 120 21248.00 274.56 42963.27 47931.24 2018-04-30 05:53:40.000 120 21247.99 274.56 42963.29 47931.25 2018-04-30 05:53:41.000 120 21247.98 274.56 42963.28 47931.22 2018-04-30 05:53:42.000 120 21248.04 274.52 42963.31 47931.25 2018-04-30 05:53:43.000 120 21248.05 274.54 42963.31 47931.27 2018-04-30 05:53:44.000 120 21248.06 274.57 42963.30 47931.28 2018-04-30 05:53:45.000 120 21248.07 274.64 42963.30 47931.29 2018-04-30 05:53:46.000 120 21248.06 274.66 42963.27 47931.29 2018-04-30 05:53:47.000 120 21248.09 274.69 42963.26 47931.25 2018-04-30 05:53:48.000 120 21248.15 274.67 42963.29 47931.28 2018-04-30 05:53:49.000 120 21248.15 274.68 42963.30 47931.30 2018-04-30 05:53:50.000 120 21248.17 274.68 42963.30 47931.30 2018-04-30 05:53:51.000 120 21248.17 274.68 42963.32 47931.34 2018-04-30 05:53:52.000 120 21248.17 274.66 42963.36 47931.36 2018-04-30 05:53:53.000 120 21248.18 274.68 42963.37 47931.38 2018-04-30 05:53:54.000 120 21248.21 274.71 42963.37 47931.41 2018-04-30 05:53:55.000 120 21248.22 274.69 42963.41 47931.42 2018-04-30 05:53:56.000 120 21248.23 274.66 42963.44 47931.45 2018-04-30 05:53:57.000 120 21248.23 274.63 42963.49 47931.49 2018-04-30 05:53:58.000 120 21248.24 274.59 42963.51 47931.53 2018-04-30 05:53:59.000 120 21248.29 274.61 42963.53 47931.55 2018-04-30 05:54:00.000 120 21248.32 274.63 42963.59 47931.61 2018-04-30 05:54:01.000 120 21248.32 274.65 42963.59 47931.63 2018-04-30 05:54:02.000 120 21248.33 274.68 42963.60 47931.67 2018-04-30 05:54:03.000 120 21248.33 274.69 42963.59 47931.68 2018-04-30 05:54:04.000 120 21248.33 274.70 42963.60 47931.72 2018-04-30 05:54:05.000 120 21248.30 274.72 42963.65 47931.71 2018-04-30 05:54:06.000 120 21248.34 274.73 42963.66 47931.73 2018-04-30 05:54:07.000 120 21248.34 274.73 42963.67 47931.77 2018-04-30 05:54:08.000 120 21248.35 274.74 42963.67 47931.77 2018-04-30 05:54:09.000 120 21248.33 274.73 42963.68 47931.78 2018-04-30 05:54:10.000 120 21248.33 274.72 42963.67 47931.75 2018-04-30 05:54:11.000 120 21248.30 274.74 42963.71 47931.78 2018-04-30 05:54:12.000 120 21248.25 274.81 42963.69 47931.80 2018-04-30 05:54:13.000 120 21248.17 274.91 42963.64 47931.74 2018-04-30 05:54:14.000 120 21248.13 274.95 42963.61 47931.67 2018-04-30 05:54:15.000 120 21248.10 274.96 42963.53 47931.62 2018-04-30 05:54:16.000 120 21248.10 274.95 42963.51 47931.55 2018-04-30 05:54:17.000 120 21248.11 274.94 42963.48 47931.52 2018-04-30 05:54:18.000 120 21248.08 274.95 42963.48 47931.51 2018-04-30 05:54:19.000 120 21248.11 274.91 42963.47 47931.50 2018-04-30 05:54:20.000 120 21248.11 274.88 42963.50 47931.52 2018-04-30 05:54:21.000 120 21248.08 274.88 42963.49 47931.50 2018-04-30 05:54:22.000 120 21248.06 274.91 42963.47 47931.46 2018-04-30 05:54:23.000 120 21248.03 274.92 42963.45 47931.49 2018-04-30 05:54:24.000 120 21248.01 274.94 42963.46 47931.43 2018-04-30 05:54:25.000 120 21248.02 274.94 42963.45 47931.44 2018-04-30 05:54:26.000 120 21248.03 274.91 42963.47 47931.42 2018-04-30 05:54:27.000 120 21248.03 274.89 42963.49 47931.41 2018-04-30 05:54:28.000 120 21248.02 274.88 42963.48 47931.47 2018-04-30 05:54:29.000 120 21248.01 274.83 42963.49 47931.45 2018-04-30 05:54:30.000 120 21248.02 274.81 42963.49 47931.47 2018-04-30 05:54:31.000 120 21248.06 274.78 42963.52 47931.50 2018-04-30 05:54:32.000 120 21248.07 274.79 42963.55 47931.52 2018-04-30 05:54:33.000 120 21248.04 274.79 42963.57 47931.54 2018-04-30 05:54:34.000 120 21248.04 274.79 42963.57 47931.58 2018-04-30 05:54:35.000 120 21248.02 274.81 42963.54 47931.57 2018-04-30 05:54:36.000 120 21247.99 274.78 42963.55 47931.55 2018-04-30 05:54:37.000 120 21247.98 274.80 42963.53 47931.58 2018-04-30 05:54:38.000 120 21247.98 274.85 42963.52 47931.54 2018-04-30 05:54:39.000 120 21247.96 274.86 42963.53 47931.53 2018-04-30 05:54:40.000 120 21247.97 274.86 42963.55 47931.51 2018-04-30 05:54:41.000 120 21247.97 274.83 42963.57 47931.51 2018-04-30 05:54:42.000 120 21247.95 274.80 42963.56 47931.52 2018-04-30 05:54:43.000 120 21247.98 274.78 42963.59 47931.50 2018-04-30 05:54:44.000 120 21248.00 274.76 42963.59 47931.53 2018-04-30 05:54:45.000 120 21248.00 274.74 42963.61 47931.55 2018-04-30 05:54:46.000 120 21248.00 274.72 42963.59 47931.55 2018-04-30 05:54:47.000 120 21247.99 274.71 42963.61 47931.57 2018-04-30 05:54:48.000 120 21248.02 274.67 42963.62 47931.56 2018-04-30 05:54:49.000 120 21248.01 274.67 42963.60 47931.60 2018-04-30 05:54:50.000 120 21247.99 274.65 42963.62 47931.59 2018-04-30 05:54:51.000 120 21248.00 274.64 42963.61 47931.59 2018-04-30 05:54:52.000 120 21247.97 274.62 42963.62 47931.60 2018-04-30 05:54:53.000 120 21248.00 274.60 42963.61 47931.60 2018-04-30 05:54:54.000 120 21248.02 274.58 42963.60 47931.58 2018-04-30 05:54:55.000 120 21248.03 274.57 42963.61 47931.58 2018-04-30 05:54:56.000 120 21248.06 274.55 42963.64 47931.59 2018-04-30 05:54:57.000 120 21248.08 274.53 42963.63 47931.61 2018-04-30 05:54:58.000 120 21248.08 274.52 42963.64 47931.59 2018-04-30 05:54:59.000 120 21248.07 274.51 42963.64 47931.62 2018-04-30 05:55:00.000 120 21248.07 274.48 42963.62 47931.58 2018-04-30 05:55:01.000 120 21248.11 274.48 42963.64 47931.65 2018-04-30 05:55:02.000 120 21248.14 274.46 42963.67 47931.65 2018-04-30 05:55:03.000 120 21248.21 274.44 42963.67 47931.67 2018-04-30 05:55:04.000 120 21248.25 274.43 42963.65 47931.67 2018-04-30 05:55:05.000 120 21248.33 274.40 42963.67 47931.75 2018-04-30 05:55:06.000 120 21248.40 274.41 42963.71 47931.77 2018-04-30 05:55:07.000 120 21248.43 274.43 42963.70 47931.81 2018-04-30 05:55:08.000 120 21248.46 274.45 42963.70 47931.83 2018-04-30 05:55:09.000 120 21248.48 274.45 42963.69 47931.86 2018-04-30 05:55:10.000 120 21248.50 274.46 42963.67 47931.85 2018-04-30 05:55:11.000 120 21248.48 274.47 42963.68 47931.87 2018-04-30 05:55:12.000 120 21248.48 274.48 42963.66 47931.83 2018-04-30 05:55:13.000 120 21248.48 274.50 42963.66 47931.85 2018-04-30 05:55:14.000 120 21248.48 274.50 42963.64 47931.80 2018-04-30 05:55:15.000 120 21248.44 274.53 42963.63 47931.80 2018-04-30 05:55:16.000 120 21248.41 274.53 42963.61 47931.73 2018-04-30 05:55:17.000 120 21248.38 274.54 42963.60 47931.73 2018-04-30 05:55:18.000 120 21248.38 274.54 42963.60 47931.71 2018-04-30 05:55:19.000 120 21248.37 274.50 42963.60 47931.73 2018-04-30 05:55:20.000 120 21248.39 274.49 42963.63 47931.72 2018-04-30 05:55:21.000 120 21248.39 274.48 42963.66 47931.77 2018-04-30 05:55:22.000 120 21248.43 274.48 42963.68 47931.80 2018-04-30 05:55:23.000 120 21248.47 274.45 42963.68 47931.84 2018-04-30 05:55:24.000 120 21248.51 274.44 42963.71 47931.85 2018-04-30 05:55:25.000 120 21248.50 274.46 42963.69 47931.87 2018-04-30 05:55:26.000 120 21248.55 274.44 42963.72 47931.90 2018-04-30 05:55:27.000 120 21248.55 274.40 42963.73 47931.91 2018-04-30 05:55:28.000 120 21248.58 274.36 42963.71 47931.93 2018-04-30 05:55:29.000 120 21248.61 274.37 42963.74 47931.93 2018-04-30 05:55:30.000 120 21248.66 274.33 42963.76 47931.96 2018-04-30 05:55:31.000 120 21248.66 274.32 42963.77 47931.97 2018-04-30 05:55:32.000 120 21248.70 274.31 42963.81 47932.02 2018-04-30 05:55:33.000 120 21248.70 274.30 42963.81 47932.03 2018-04-30 05:55:34.000 120 21248.69 274.28 42963.80 47932.06 2018-04-30 05:55:35.000 120 21248.68 274.29 42963.81 47932.05 2018-04-30 05:55:36.000 120 21248.71 274.30 42963.79 47932.01 2018-04-30 05:55:37.000 120 21248.71 274.34 42963.78 47932.07 2018-04-30 05:55:38.000 120 21248.67 274.36 42963.75 47932.04 2018-04-30 05:55:39.000 120 21248.66 274.35 42963.73 47932.00 2018-04-30 05:55:40.000 120 21248.69 274.31 42963.73 47932.02 2018-04-30 05:55:41.000 120 21248.71 274.28 42963.75 47932.03 2018-04-30 05:55:42.000 120 21248.76 274.25 42963.72 47932.02 2018-04-30 05:55:43.000 120 21248.78 274.23 42963.73 47932.03 2018-04-30 05:55:44.000 120 21248.81 274.20 42963.76 47932.05 2018-04-30 05:55:45.000 120 21248.83 274.16 42963.78 47932.13 2018-04-30 05:55:46.000 120 21248.85 274.14 42963.77 47932.12 2018-04-30 05:55:47.000 120 21248.87 274.15 42963.79 47932.12 2018-04-30 05:55:48.000 120 21248.87 274.14 42963.75 47932.16 2018-04-30 05:55:49.000 120 21248.88 274.10 42963.74 47932.12 2018-04-30 05:55:50.000 120 21248.83 274.07 42963.77 47932.12 2018-04-30 05:55:51.000 120 21248.82 274.06 42963.79 47932.14 2018-04-30 05:55:52.000 120 21248.83 274.08 42963.85 47932.13 2018-04-30 05:55:53.000 120 21248.81 274.07 42963.86 47932.15 2018-04-30 05:55:54.000 120 21248.82 274.04 42963.82 47932.12 2018-04-30 05:55:55.000 120 21248.83 274.01 42963.82 47932.15 2018-04-30 05:55:56.000 120 21248.81 273.98 42963.84 47932.13 2018-04-30 05:55:57.000 120 21248.80 273.94 42963.83 47932.13 2018-04-30 05:55:58.000 120 21248.80 273.93 42963.82 47932.14 2018-04-30 05:55:59.000 120 21248.81 273.92 42963.82 47932.14 2018-04-30 05:56:00.000 120 21248.85 273.87 42963.85 47932.15 2018-04-30 05:56:01.000 120 21248.86 273.82 42963.87 47932.16 2018-04-30 05:56:02.000 120 21248.85 273.79 42963.89 47932.20 2018-04-30 05:56:03.000 120 21248.82 273.76 42963.89 47932.21 2018-04-30 05:56:04.000 120 21248.83 273.73 42963.91 47932.19 2018-04-30 05:56:05.000 120 21248.81 273.71 42963.94 47932.21 2018-04-30 05:56:06.000 120 21248.82 273.69 42963.96 47932.24 2018-04-30 05:56:07.000 120 21248.77 273.67 42963.95 47932.27 2018-04-30 05:56:08.000 120 21248.78 273.69 42963.94 47932.25 2018-04-30 05:56:09.000 120 21248.78 273.71 42963.96 47932.25 2018-04-30 05:56:10.000 120 21248.79 273.71 42963.94 47932.21 2018-04-30 05:56:11.000 120 21248.78 273.73 42963.92 47932.21 2018-04-30 05:56:12.000 120 21248.79 273.71 42963.91 47932.21 2018-04-30 05:56:13.000 120 21248.78 273.69 42963.89 47932.17 2018-04-30 05:56:14.000 120 21248.77 273.67 42963.88 47932.17 2018-04-30 05:56:15.000 120 21248.79 273.64 42963.91 47932.17 2018-04-30 05:56:16.000 120 21248.80 273.57 42963.93 47932.18 2018-04-30 05:56:17.000 120 21248.78 273.55 42963.90 47932.19 2018-04-30 05:56:18.000 120 21248.81 273.53 42963.94 47932.21 2018-04-30 05:56:19.000 120 21248.80 273.54 42963.90 47932.19 2018-04-30 05:56:20.000 120 21248.80 273.52 42963.91 47932.21 2018-04-30 05:56:21.000 120 21248.81 273.52 42963.92 47932.24 2018-04-30 05:56:22.000 120 21248.80 273.51 42963.95 47932.22 2018-04-30 05:56:23.000 120 21248.80 273.52 42963.89 47932.23 2018-04-30 05:56:24.000 120 21248.77 273.55 42963.87 47932.18 2018-04-30 05:56:25.000 120 21248.77 273.58 42963.88 47932.17 2018-04-30 05:56:26.000 120 21248.75 273.58 42963.86 47932.13 2018-04-30 05:56:27.000 120 21248.76 273.57 42963.82 47932.13 2018-04-30 05:56:28.000 120 21248.75 273.59 42963.78 47932.07 2018-04-30 05:56:29.000 120 21248.73 273.58 42963.78 47932.06 2018-04-30 05:56:30.000 120 21248.71 273.58 42963.78 47932.06 2018-04-30 05:56:31.000 120 21248.69 273.56 42963.79 47932.03 2018-04-30 05:56:32.000 120 21248.71 273.53 42963.80 47932.05 2018-04-30 05:56:33.000 120 21248.72 273.53 42963.84 47932.06 2018-04-30 05:56:34.000 120 21248.73 273.54 42963.84 47932.07 2018-04-30 05:56:35.000 120 21248.69 273.57 42963.83 47932.07 2018-04-30 05:56:36.000 120 21248.60 273.67 42963.78 47932.04 2018-04-30 05:56:37.000 120 21248.55 273.72 42963.71 47931.96 2018-04-30 05:56:38.000 120 21248.48 273.79 42963.63 47931.91 2018-04-30 05:56:39.000 120 21248.42 273.88 42963.53 47931.78 2018-04-30 05:56:40.000 120 21248.36 273.94 42963.44 47931.67 2018-04-30 05:56:41.000 120 21248.30 273.97 42963.39 47931.59 2018-04-30 05:56:42.000 120 21248.22 273.99 42963.33 47931.45 2018-04-30 05:56:43.000 120 21248.17 274.00 42963.26 47931.41 2018-04-30 05:56:44.000 120 21248.22 273.94 42963.24 47931.34 2018-04-30 05:56:45.000 120 21248.25 273.89 42963.29 47931.38 2018-04-30 05:56:46.000 120 21248.24 273.87 42963.31 47931.37 2018-04-30 05:56:47.000 120 21248.23 273.86 42963.31 47931.39 2018-04-30 05:56:48.000 120 21248.24 273.87 42963.31 47931.42 2018-04-30 05:56:49.000 120 21248.27 273.87 42963.31 47931.41 2018-04-30 05:56:50.000 120 21248.28 273.83 42963.33 47931.40 2018-04-30 05:56:51.000 120 21248.27 273.83 42963.32 47931.45 2018-04-30 05:56:52.000 120 21248.28 273.83 42963.31 47931.45 2018-04-30 05:56:53.000 120 21248.29 273.84 42963.34 47931.50 2018-04-30 05:56:54.000 120 21248.31 273.87 42963.34 47931.47 2018-04-30 05:56:55.000 120 21248.26 273.90 42963.32 47931.48 2018-04-30 05:56:56.000 120 21248.26 273.87 42963.35 47931.47 2018-04-30 05:56:57.000 120 21248.30 273.87 42963.31 47931.42 2018-04-30 05:56:58.000 120 21248.32 273.86 42963.31 47931.45 2018-04-30 05:56:59.000 120 21248.30 273.87 42963.34 47931.45 2018-04-30 05:57:00.000 120 21248.26 273.84 42963.38 47931.48 2018-04-30 05:57:01.000 120 21248.26 273.85 42963.38 47931.47 2018-04-30 05:57:02.000 120 21248.29 273.86 42963.38 47931.50 2018-04-30 05:57:03.000 120 21248.29 273.83 42963.39 47931.50 2018-04-30 05:57:04.000 120 21248.30 273.84 42963.42 47931.50 2018-04-30 05:57:05.000 120 21248.29 273.83 42963.43 47931.53 2018-04-30 05:57:06.000 120 21248.31 273.89 42963.41 47931.55 2018-04-30 05:57:07.000 120 21248.29 273.94 42963.44 47931.52 2018-04-30 05:57:08.000 120 21248.31 273.93 42963.44 47931.57 2018-04-30 05:57:09.000 120 21248.34 273.94 42963.46 47931.55 2018-04-30 05:57:10.000 120 21248.35 273.95 42963.46 47931.56 2018-04-30 05:57:11.000 120 21248.35 273.96 42963.51 47931.60 2018-04-30 05:57:12.000 120 21248.36 273.97 42963.53 47931.60 2018-04-30 05:57:13.000 120 21248.37 273.96 42963.56 47931.65 2018-04-30 05:57:14.000 120 21248.35 273.96 42963.55 47931.63 2018-04-30 05:57:15.000 120 21248.36 273.96 42963.54 47931.68 2018-04-30 05:57:16.000 120 21248.39 273.93 42963.55 47931.65 2018-04-30 05:57:17.000 120 21248.40 273.95 42963.57 47931.72 2018-04-30 05:57:18.000 120 21248.39 273.95 42963.60 47931.73 2018-04-30 05:57:19.000 120 21248.39 273.97 42963.58 47931.73 2018-04-30 05:57:20.000 120 21248.33 274.01 42963.60 47931.72 2018-04-30 05:57:21.000 120 21248.31 274.01 42963.58 47931.71 2018-04-30 05:57:22.000 120 21248.31 274.05 42963.59 47931.73 2018-04-30 05:57:23.000 120 21248.31 274.06 42963.60 47931.70 2018-04-30 05:57:24.000 120 21248.29 274.07 42963.59 47931.68 2018-04-30 05:57:25.000 120 21248.25 274.09 42963.56 47931.68 2018-04-30 05:57:26.000 120 21248.25 274.09 42963.53 47931.65 2018-04-30 05:57:27.000 120 21248.25 274.06 42963.51 47931.61 2018-04-30 05:57:28.000 120 21248.22 274.06 42963.49 47931.56 2018-04-30 05:57:29.000 120 21248.18 274.04 42963.48 47931.52 2018-04-30 05:57:30.000 120 21248.16 274.02 42963.50 47931.52 2018-04-30 05:57:31.000 120 21248.14 273.99 42963.47 47931.51 2018-04-30 05:57:32.000 120 21248.15 273.99 42963.50 47931.50 2018-04-30 05:57:33.000 120 21248.13 274.00 42963.50 47931.48 2018-04-30 05:57:34.000 120 21248.12 273.99 42963.48 47931.47 2018-04-30 05:57:35.000 120 21248.15 273.99 42963.44 47931.47 2018-04-30 05:57:36.000 120 21248.16 274.01 42963.46 47931.47 2018-04-30 05:57:37.000 120 21248.13 274.00 42963.46 47931.48 2018-04-30 05:57:38.000 120 21248.15 273.97 42963.46 47931.46 2018-04-30 05:57:39.000 120 21248.18 273.94 42963.46 47931.50 2018-04-30 05:57:40.000 120 21248.18 273.92 42963.42 47931.50 2018-04-30 05:57:41.000 120 21248.16 273.96 42963.44 47931.48 2018-04-30 05:57:42.000 120 21248.13 273.98 42963.46 47931.51 2018-04-30 05:57:43.000 120 21248.13 273.98 42963.42 47931.48 2018-04-30 05:57:44.000 120 21248.11 274.00 42963.48 47931.47 2018-04-30 05:57:45.000 120 21248.08 274.01 42963.50 47931.48 2018-04-30 05:57:46.000 120 21248.15 274.00 42963.49 47931.50 2018-04-30 05:57:47.000 120 21248.17 274.04 42963.50 47931.49 2018-04-30 05:57:48.000 120 21248.21 273.99 42963.52 47931.51 2018-04-30 05:57:49.000 120 21248.22 274.06 42963.49 47931.54 2018-04-30 05:57:50.000 120 21248.20 274.07 42963.48 47931.56 2018-04-30 05:57:51.000 120 21248.22 274.07 42963.50 47931.54 2018-04-30 05:57:52.000 120 21248.22 274.08 42963.52 47931.56 2018-04-30 05:57:53.000 120 21248.23 274.08 42963.53 47931.57 2018-04-30 05:57:54.000 120 21248.19 274.08 42963.55 47931.56 2018-04-30 05:57:55.000 120 21248.22 274.10 42963.54 47931.60 2018-04-30 05:57:56.000 120 21248.24 274.14 42963.58 47931.59 2018-04-30 05:57:57.000 120 21248.26 274.20 42963.58 47931.65 2018-04-30 05:57:58.000 120 21248.29 274.21 42963.59 47931.64 2018-04-30 05:57:59.000 120 21248.31 274.23 42963.60 47931.68 2018-04-30 05:58:00.000 120 21248.35 274.24 42963.64 47931.67 2018-04-30 05:58:01.000 120 21248.34 274.23 42963.67 47931.73 2018-04-30 05:58:02.000 120 21248.35 274.23 42963.68 47931.71 2018-04-30 05:58:03.000 120 21248.36 274.23 42963.65 47931.75 2018-04-30 05:58:04.000 120 21248.36 274.22 42963.66 47931.76 2018-04-30 05:58:05.000 120 21248.38 274.24 42963.66 47931.79 2018-04-30 05:58:06.000 120 21248.40 274.24 42963.73 47931.79 2018-04-30 05:58:07.000 120 21248.38 274.26 42963.69 47931.81 2018-04-30 05:58:08.000 120 21248.36 274.29 42963.72 47931.81 2018-04-30 05:58:09.000 120 21248.33 274.34 42963.69 47931.78 2018-04-30 05:58:10.000 120 21248.32 274.33 42963.66 47931.78 2018-04-30 05:58:11.000 120 21248.31 274.33 42963.67 47931.76 2018-04-30 05:58:12.000 120 21248.29 274.34 42963.66 47931.76 2018-04-30 05:58:13.000 120 21248.29 274.34 42963.68 47931.76 2018-04-30 05:58:14.000 120 21248.29 274.33 42963.67 47931.75 2018-04-30 05:58:15.000 120 21248.29 274.31 42963.63 47931.75 2018-04-30 05:58:16.000 120 21248.28 274.30 42963.63 47931.70 2018-04-30 05:58:17.000 120 21248.29 274.29 42963.64 47931.71 2018-04-30 05:58:18.000 120 21248.29 274.29 42963.64 47931.75 2018-04-30 05:58:19.000 120 21248.33 274.29 42963.62 47931.72 2018-04-30 05:58:20.000 120 21248.31 274.29 42963.63 47931.73 2018-04-30 05:58:21.000 120 21248.33 274.28 42963.66 47931.77 2018-04-30 05:58:22.000 120 21248.33 274.27 42963.70 47931.77 2018-04-30 05:58:23.000 120 21248.35 274.26 42963.72 47931.79 2018-04-30 05:58:24.000 120 21248.30 274.25 42963.70 47931.81 2018-04-30 05:58:25.000 120 21248.30 274.25 42963.72 47931.82 2018-04-30 05:58:26.000 120 21248.30 274.25 42963.75 47931.81 2018-04-30 05:58:27.000 120 21248.30 274.22 42963.77 47931.84 2018-04-30 05:58:28.000 120 21248.30 274.24 42963.79 47931.84 2018-04-30 05:58:29.000 120 21248.28 274.22 42963.78 47931.86 2018-04-30 05:58:30.000 120 21248.28 274.23 42963.81 47931.87 2018-04-30 05:58:31.000 120 21248.29 274.22 42963.81 47931.84 2018-04-30 05:58:32.000 120 21248.31 274.23 42963.78 47931.86 2018-04-30 05:58:33.000 120 21248.33 274.20 42963.79 47931.85 2018-04-30 05:58:34.000 120 21248.35 274.22 42963.78 47931.86 2018-04-30 05:58:35.000 120 21248.37 274.24 42963.79 47931.87 2018-04-30 05:58:36.000 120 21248.37 274.27 42963.83 47931.89 2018-04-30 05:58:37.000 120 21248.39 274.30 42963.82 47931.92 2018-04-30 05:58:38.000 120 21248.44 274.31 42963.84 47931.94 2018-04-30 05:58:39.000 120 21248.47 274.31 42963.89 47931.97 2018-04-30 05:58:40.000 120 21248.49 274.33 42963.90 47931.98 2018-04-30 05:58:41.000 120 21248.49 274.30 42963.90 47931.99 2018-04-30 05:58:42.000 120 21248.48 274.29 42963.90 47932.03 2018-04-30 05:58:43.000 120 21248.53 274.31 42963.91 47932.02 2018-04-30 05:58:44.000 120 21248.54 274.33 42963.90 47932.04 2018-04-30 05:58:45.000 120 21248.54 274.36 42963.91 47932.09 2018-04-30 05:58:46.000 120 21248.55 274.37 42963.91 47932.06 2018-04-30 05:58:47.000 120 21248.61 274.34 42963.91 47932.12 2018-04-30 05:58:48.000 120 21248.62 274.36 42963.90 47932.10 2018-04-30 05:58:49.000 120 21248.65 274.34 42963.94 47932.13 2018-04-30 05:58:50.000 120 21248.67 274.32 42963.97 47932.14 2018-04-30 05:58:51.000 120 21248.69 274.33 42964.00 47932.17 2018-04-30 05:58:52.000 120 21248.76 274.32 42963.98 47932.18 2018-04-30 05:58:53.000 120 21248.77 274.33 42963.99 47932.20 2018-04-30 05:58:54.000 120 21248.77 274.35 42963.98 47932.19 2018-04-30 05:58:55.000 120 21248.79 274.38 42964.01 47932.23 2018-04-30 05:58:56.000 120 21248.80 274.38 42963.99 47932.23 2018-04-30 05:58:57.000 120 21248.83 274.36 42964.01 47932.26 2018-04-30 05:58:58.000 120 21248.82 274.36 42964.04 47932.30 2018-04-30 05:58:59.000 120 21248.83 274.35 42964.07 47932.29 2018-04-30 05:59:00.000 120 21248.84 274.32 42964.09 47932.34 2018-04-30 05:59:01.000 120 21248.83 274.30 42964.11 47932.36 2018-04-30 05:59:02.000 120 21248.85 274.30 42964.14 47932.36 2018-04-30 05:59:03.000 120 21248.90 274.25 42964.15 47932.37 2018-04-30 05:59:04.000 120 21248.87 274.24 42964.12 47932.40 2018-04-30 05:59:05.000 120 21248.87 274.25 42964.16 47932.38 2018-04-30 05:59:06.000 120 21248.91 274.27 42964.15 47932.40 2018-04-30 05:59:07.000 120 21248.97 274.26 42964.15 47932.44 2018-04-30 05:59:08.000 120 21248.97 274.24 42964.10 47932.46 2018-04-30 05:59:09.000 120 21249.01 274.24 42964.09 47932.42 2018-04-30 05:59:10.000 120 21249.02 274.24 42964.07 47932.43 2018-04-30 05:59:11.000 120 21249.04 274.22 42964.09 47932.45 2018-04-30 05:59:12.000 120 21249.02 274.23 42964.07 47932.44 2018-04-30 05:59:13.000 120 21249.04 274.22 42964.10 47932.44 2018-04-30 05:59:14.000 120 21249.06 274.24 42964.09 47932.46 2018-04-30 05:59:15.000 120 21249.05 274.22 42964.08 47932.46 2018-04-30 05:59:16.000 120 21249.04 274.19 42964.08 47932.46 2018-04-30 05:59:17.000 120 21249.06 274.18 42964.10 47932.49 2018-04-30 05:59:18.000 120 21249.06 274.18 42964.11 47932.46 2018-04-30 05:59:19.000 120 21249.04 274.18 42964.13 47932.48 2018-04-30 05:59:20.000 120 21249.07 274.15 42964.13 47932.45 2018-04-30 05:59:21.000 120 21249.08 274.14 42964.12 47932.48 2018-04-30 05:59:22.000 120 21249.07 274.14 42964.12 47932.49 2018-04-30 05:59:23.000 120 21249.11 274.09 42964.11 47932.48 2018-04-30 05:59:24.000 120 21249.08 274.07 42964.10 47932.50 2018-04-30 05:59:25.000 120 21249.07 274.06 42964.10 47932.51 2018-04-30 05:59:26.000 120 21249.09 274.06 42964.09 47932.46 2018-04-30 05:59:27.000 120 21249.08 274.01 42964.08 47932.48 2018-04-30 05:59:28.000 120 21249.05 273.98 42964.06 47932.46 2018-04-30 05:59:29.000 120 21249.04 273.96 42964.06 47932.47 2018-04-30 05:59:30.000 120 21249.03 273.91 42964.08 47932.45 2018-04-30 05:59:31.000 120 21249.01 273.90 42964.08 47932.45 2018-04-30 05:59:32.000 120 21248.99 273.88 42964.07 47932.45 2018-04-30 05:59:33.000 120 21249.00 273.89 42964.08 47932.44 2018-04-30 05:59:34.000 120 21249.00 273.84 42964.11 47932.45 2018-04-30 05:59:35.000 120 21249.01 273.82 42964.13 47932.48 2018-04-30 05:59:36.000 120 21248.99 273.79 42964.13 47932.46 2018-04-30 05:59:37.000 120 21248.98 273.79 42964.14 47932.49 2018-04-30 05:59:38.000 120 21248.99 273.79 42964.14 47932.49 2018-04-30 05:59:39.000 120 21249.00 273.83 42964.14 47932.51 2018-04-30 05:59:40.000 120 21249.00 273.85 42964.14 47932.47 2018-04-30 05:59:41.000 120 21248.97 273.88 42964.11 47932.49 2018-04-30 05:59:42.000 120 21248.97 273.86 42964.10 47932.44 2018-04-30 05:59:43.000 120 21248.98 273.87 42964.12 47932.42 2018-04-30 05:59:44.000 120 21249.00 273.90 42964.10 47932.46 2018-04-30 05:59:45.000 120 21248.98 273.94 42964.06 47932.44 2018-04-30 05:59:46.000 120 21248.98 273.98 42964.01 47932.41 2018-04-30 05:59:47.000 120 21248.98 274.01 42964.01 47932.39 2018-04-30 05:59:48.000 120 21248.95 273.98 42964.00 47932.33 2018-04-30 05:59:49.000 120 21248.95 273.98 42963.98 47932.33 2018-04-30 05:59:50.000 120 21248.96 273.97 42963.92 47932.32 2018-04-30 05:59:51.000 120 21248.94 273.97 42963.90 47932.30 2018-04-30 05:59:52.000 120 21248.96 273.98 42963.89 47932.27 2018-04-30 05:59:53.000 120 21248.99 273.95 42963.90 47932.26 2018-04-30 05:59:54.000 120 21249.00 273.93 42963.90 47932.27 2018-04-30 05:59:55.000 120 21248.99 273.92 42963.89 47932.28 2018-04-30 05:59:56.000 120 21248.98 273.89 42963.91 47932.27 2018-04-30 05:59:57.000 120 21249.00 273.88 42963.91 47932.25 2018-04-30 05:59:58.000 120 21249.03 273.87 42963.91 47932.29 2018-04-30 05:59:59.000 120 21249.06 273.84 42963.94 47932.29 2018-04-30 06:00:00.000 120 21249.04 273.82 42963.94 47932.28 2018-04-30 06:00:01.000 120 21249.05 273.77 42963.96 47932.34 2018-04-30 06:00:02.000 120 21249.07 273.73 42963.98 47932.34 2018-04-30 06:00:03.000 120 21249.11 273.67 42964.00 47932.34 2018-04-30 06:00:04.000 120 21249.10 273.66 42964.01 47932.36 2018-04-30 06:00:05.000 120 21249.10 273.67 42964.02 47932.38 2018-04-30 06:00:06.000 120 21249.09 273.63 42964.02 47932.41 2018-04-30 06:00:07.000 120 21249.08 273.60 42964.04 47932.36 2018-04-30 06:00:08.000 120 21249.08 273.56 42964.05 47932.42 2018-04-30 06:00:09.000 120 21249.07 273.56 42964.06 47932.41 2018-04-30 06:00:10.000 120 21249.07 273.55 42964.04 47932.43 2018-04-30 06:00:11.000 120 21249.08 273.54 42964.02 47932.41 2018-04-30 06:00:12.000 120 21249.07 273.54 42963.98 47932.41 2018-04-30 06:00:13.000 120 21249.06 273.53 42963.98 47932.37 2018-04-30 06:00:14.000 120 21249.06 273.55 42963.96 47932.34 2018-04-30 06:00:15.000 120 21249.02 273.58 42963.93 47932.35 2018-04-30 06:00:16.000 120 21248.99 273.60 42963.86 47932.27 2018-04-30 06:00:17.000 120 21249.00 273.59 42963.86 47932.23 2018-04-30 06:00:18.000 120 21248.99 273.63 42963.79 47932.22 2018-04-30 06:00:19.000 120 21249.00 273.60 42963.77 47932.18 2018-04-30 06:00:20.000 120 21249.01 273.54 42963.78 47932.16 2018-04-30 06:00:21.000 120 21249.04 273.52 42963.77 47932.13 2018-04-30 06:00:22.000 120 21249.06 273.47 42963.85 47932.17 2018-04-30 06:00:23.000 120 21249.08 273.42 42963.83 47932.21 2018-04-30 06:00:24.000 120 21249.08 273.40 42963.81 47932.21 2018-04-30 06:00:25.000 120 21249.09 273.37 42963.86 47932.26 2018-04-30 06:00:26.000 120 21249.10 273.35 42963.85 47932.27 2018-04-30 06:00:27.000 120 21249.11 273.36 42963.84 47932.28 2018-04-30 06:00:28.000 120 21249.12 273.31 42963.91 47932.31 2018-04-30 06:00:29.000 120 21249.14 273.27 42963.91 47932.27 2018-04-30 06:00:30.000 120 21249.17 273.23 42963.92 47932.32 2018-04-30 06:00:31.000 120 21249.18 273.20 42963.94 47932.35 2018-04-30 06:00:32.000 120 21249.13 273.18 42963.91 47932.35 2018-04-30 06:00:33.000 120 21249.11 273.18 42963.87 47932.30 2018-04-30 06:00:34.000 120 21249.09 273.14 42963.88 47932.33 2018-04-30 06:00:35.000 120 21249.07 273.14 42963.90 47932.28 2018-04-30 06:00:36.000 120 21249.06 273.11 42963.87 47932.27 2018-04-30 06:00:37.000 120 21249.05 273.11 42963.82 47932.25 2018-04-30 06:00:38.000 120 21249.03 273.11 42963.82 47932.23 2018-04-30 06:00:39.000 120 21249.00 273.12 42963.77 47932.19 2018-04-30 06:00:40.000 120 21249.00 273.13 42963.74 47932.17 2018-04-30 06:00:41.000 120 21248.98 273.12 42963.70 47932.12 2018-04-30 06:00:42.000 120 21248.98 273.07 42963.72 47932.11 2018-04-30 06:00:43.000 120 21248.93 273.05 42963.73 47932.07 2018-04-30 06:00:44.000 120 21248.94 273.02 42963.73 47932.08 2018-04-30 06:00:45.000 120 21248.96 273.04 42963.72 47932.08 2018-04-30 06:00:46.000 120 21248.96 273.02 42963.73 47932.08 2018-04-30 06:00:47.000 120 21248.98 273.05 42963.72 47932.06 2018-04-30 06:00:48.000 120 21249.03 273.05 42963.73 47932.09 2018-04-30 06:00:49.000 120 21249.05 273.04 42963.71 47932.10 2018-04-30 06:00:50.000 120 21249.07 273.04 42963.72 47932.11 2018-04-30 06:00:51.000 120 21249.12 273.03 42963.73 47932.12 2018-04-30 06:00:52.000 120 21249.12 273.04 42963.73 47932.14 2018-04-30 06:00:53.000 120 21249.13 273.06 42963.70 47932.14 2018-04-30 06:00:54.000 120 21249.15 273.10 42963.71 47932.12 2018-04-30 06:00:55.000 120 21249.11 273.15 42963.68 47932.14 2018-04-30 06:00:56.000 120 21249.08 273.16 42963.65 47932.10 2018-04-30 06:00:57.000 120 21249.04 273.20 42963.65 47932.07 2018-04-30 06:00:58.000 120 21248.98 273.25 42963.58 47931.99 2018-04-30 06:00:59.000 120 21248.95 273.27 42963.52 47931.95 2018-04-30 06:01:00.000 120 21248.96 273.32 42963.46 47931.90 2018-04-30 06:01:01.000 120 21248.95 273.35 42963.43 47931.82 2018-04-30 06:01:02.000 120 21248.97 273.33 42963.40 47931.83 2018-04-30 06:01:03.000 120 21248.98 273.34 42963.41 47931.81 2018-04-30 06:01:04.000 120 21249.03 273.35 42963.39 47931.80 2018-04-30 06:01:05.000 120 21249.04 273.35 42963.37 47931.78 2018-04-30 06:01:06.000 120 21249.06 273.35 42963.36 47931.77 2018-04-30 06:01:07.000 120 21249.04 273.36 42963.34 47931.76 2018-04-30 06:01:08.000 120 21249.02 273.36 42963.34 47931.76 2018-04-30 06:01:09.000 120 21249.01 273.37 42963.36 47931.78 2018-04-30 06:01:10.000 120 21248.98 273.38 42963.37 47931.76 2018-04-30 06:01:11.000 120 21248.93 273.39 42963.35 47931.78 2018-04-30 06:01:12.000 120 21248.93 273.39 42963.35 47931.77 2018-04-30 06:01:13.000 120 21248.94 273.37 42963.37 47931.75 2018-04-30 06:01:14.000 120 21249.00 273.32 42963.39 47931.74 2018-04-30 06:01:15.000 120 21249.01 273.28 42963.42 47931.80 2018-04-30 06:01:16.000 120 21249.03 273.23 42963.44 47931.81 2018-04-30 06:01:17.000 120 21249.01 273.19 42963.46 47931.87 2018-04-30 06:01:18.000 120 21248.97 273.13 42963.48 47931.86 2018-04-30 06:01:19.000 120 21248.98 273.05 42963.58 47931.90 2018-04-30 06:01:20.000 120 21248.92 273.05 42963.59 47931.89 2018-04-30 06:01:21.000 120 21248.87 273.06 42963.58 47931.91 2018-04-30 06:01:22.000 120 21248.81 273.09 42963.60 47931.92 2018-04-30 06:01:23.000 120 21248.77 273.12 42963.60 47931.88 2018-04-30 06:01:24.000 120 21248.77 273.09 42963.59 47931.86 2018-04-30 06:01:25.000 120 21248.79 273.06 42963.57 47931.88 2018-04-30 06:01:26.000 120 21248.80 273.03 42963.61 47931.87 2018-04-30 06:01:27.000 120 21248.78 273.04 42963.62 47931.90 2018-04-30 06:01:28.000 120 21248.75 273.06 42963.64 47931.90 2018-04-30 06:01:29.000 120 21248.75 273.05 42963.65 47931.92 2018-04-30 06:01:30.000 120 21248.79 273.04 42963.66 47931.93 2018-04-30 06:01:31.000 120 21248.78 273.03 42963.66 47931.94 2018-04-30 06:01:32.000 120 21248.78 273.02 42963.71 47931.95 2018-04-30 06:01:33.000 120 21248.80 273.00 42963.72 47931.95 2018-04-30 06:01:34.000 120 21248.82 272.97 42963.72 47931.98 2018-04-30 06:01:35.000 120 21248.84 272.91 42963.75 47932.04 2018-04-30 06:01:36.000 120 21248.81 272.90 42963.80 47932.01 2018-04-30 06:01:37.000 120 21248.77 272.87 42963.80 47932.07 2018-04-30 06:01:38.000 120 21248.75 272.89 42963.82 47932.04 2018-04-30 06:01:39.000 120 21248.69 272.91 42963.78 47932.04 2018-04-30 06:01:40.000 120 21248.63 272.95 42963.73 47932.00 2018-04-30 06:01:41.000 120 21248.63 273.02 42963.71 47931.96 2018-04-30 06:01:42.000 120 21248.69 273.07 42963.63 47931.90 2018-04-30 06:01:43.000 120 21248.68 273.09 42963.59 47931.84 2018-04-30 06:01:44.000 120 21248.71 273.11 42963.58 47931.87 2018-04-30 06:01:45.000 120 21248.68 273.13 42963.55 47931.82 2018-04-30 06:01:46.000 120 21248.66 273.15 42963.53 47931.80 2018-04-30 06:01:47.000 120 21248.65 273.17 42963.52 47931.80 2018-04-30 06:01:48.000 120 21248.64 273.17 42963.50 47931.80 2018-04-30 06:01:49.000 120 21248.66 273.13 42963.49 47931.76 2018-04-30 06:01:50.000 120 21248.64 273.08 42963.50 47931.76 2018-04-30 06:01:51.000 120 21248.62 273.08 42963.51 47931.71 2018-04-30 06:01:52.000 120 21248.60 273.07 42963.51 47931.73 2018-04-30 06:01:53.000 120 21248.57 273.04 42963.52 47931.74 2018-04-30 06:01:54.000 120 21248.54 273.01 42963.54 47931.71 2018-04-30 06:01:55.000 120 21248.55 273.03 42963.54 47931.73 2018-04-30 06:01:56.000 120 21248.55 273.08 42963.52 47931.73 2018-04-30 06:01:57.000 120 21248.50 273.14 42963.48 47931.74 2018-04-30 06:01:58.000 120 21248.46 273.20 42963.47 47931.69 2018-04-30 06:01:59.000 120 21248.50 273.20 42963.43 47931.67 2018-04-30 06:02:00.000 120 21248.48 273.20 42963.43 47931.64 2018-04-30 06:02:01.000 120 21248.44 273.23 42963.43 47931.60 2018-04-30 06:02:02.000 120 21248.43 273.26 42963.40 47931.58 2018-04-30 06:02:03.000 120 21248.42 273.32 42963.37 47931.58 2018-04-30 06:02:04.000 120 21248.39 273.36 42963.34 47931.49 2018-04-30 06:02:05.000 120 21248.38 273.38 42963.32 47931.49 2018-04-30 06:02:06.000 120 21248.42 273.33 42963.32 47931.50 2018-04-30 06:02:07.000 120 21248.40 273.32 42963.29 47931.43 2018-04-30 06:02:08.000 120 21248.40 273.34 42963.28 47931.47 2018-04-30 06:02:09.000 120 21248.42 273.35 42963.30 47931.44 2018-04-30 06:02:10.000 120 21248.39 273.33 42963.30 47931.43 2018-04-30 06:02:11.000 120 21248.36 273.31 42963.32 47931.44 2018-04-30 06:02:12.000 120 21248.36 273.30 42963.32 47931.44 2018-04-30 06:02:13.000 120 21248.35 273.25 42963.33 47931.46 2018-04-30 06:02:14.000 120 21248.31 273.22 42963.37 47931.47 2018-04-30 06:02:15.000 120 21248.29 273.20 42963.39 47931.50 2018-04-30 06:02:16.000 120 21248.29 273.22 42963.41 47931.50 2018-04-30 06:02:17.000 120 21248.28 273.20 42963.44 47931.52 2018-04-30 06:02:18.000 120 21248.25 273.18 42963.49 47931.53 2018-04-30 06:02:19.000 120 21248.25 273.21 42963.51 47931.58 2018-04-30 06:02:20.000 120 21248.27 273.20 42963.51 47931.56 2018-04-30 06:02:21.000 120 21248.28 273.20 42963.50 47931.59 2018-04-30 06:02:22.000 120 21248.29 273.15 42963.50 47931.60 2018-04-30 06:02:23.000 120 21248.26 273.18 42963.50 47931.59 2018-04-30 06:02:24.000 120 21248.24 273.21 42963.50 47931.58 2018-04-30 06:02:25.000 120 21248.23 273.16 42963.46 47931.58 2018-04-30 06:02:26.000 120 21248.25 273.14 42963.47 47931.52 2018-04-30 06:02:27.000 120 21248.29 273.07 42963.50 47931.56 2018-04-30 06:02:28.000 120 21248.34 273.02 42963.51 47931.58 2018-04-30 06:02:29.000 120 21248.37 273.02 42963.50 47931.65 2018-04-30 06:02:30.000 120 21248.36 272.97 42963.49 47931.63 2018-04-30 06:02:31.000 120 21248.34 272.97 42963.48 47931.64 2018-04-30 06:02:32.000 120 21248.29 272.94 42963.52 47931.61 2018-04-30 06:02:33.000 120 21248.30 272.91 42963.53 47931.64 2018-04-30 06:02:34.000 120 21248.30 272.90 42963.54 47931.65 2018-04-30 06:02:35.000 120 21248.29 272.92 42963.53 47931.61 2018-04-30 06:02:36.000 120 21248.26 272.95 42963.51 47931.62 2018-04-30 06:02:37.000 120 21248.23 272.98 42963.47 47931.57 2018-04-30 06:02:38.000 120 21248.20 273.05 42963.44 47931.55 2018-04-30 06:02:39.000 120 21248.17 273.13 42963.42 47931.52 2018-04-30 06:02:40.000 120 21248.11 273.20 42963.37 47931.43 2018-04-30 06:02:41.000 120 21248.05 273.27 42963.26 47931.33 2018-04-30 06:02:42.000 120 21248.04 273.32 42963.19 47931.26 2018-04-30 06:02:43.000 120 21248.00 273.34 42963.15 47931.17 2018-04-30 06:02:44.000 120 21248.02 273.35 42963.14 47931.14 2018-04-30 06:02:45.000 120 21248.02 273.34 42963.12 47931.10 2018-04-30 06:02:46.000 120 21248.03 273.35 42963.09 47931.09 2018-04-30 06:02:47.000 120 21248.04 273.31 42963.09 47931.08 2018-04-30 06:02:48.000 120 21248.09 273.25 42963.11 47931.11 2018-04-30 06:02:49.000 120 21248.15 273.21 42963.17 47931.16 2018-04-30 06:02:50.000 120 21248.16 273.20 42963.18 47931.18 2018-04-30 06:02:51.000 120 21248.16 273.24 42963.20 47931.24 2018-04-30 06:02:52.000 120 21248.14 273.31 42963.19 47931.22 2018-04-30 06:02:53.000 120 21248.12 273.36 42963.18 47931.24 2018-04-30 06:02:54.000 120 21248.11 273.38 42963.14 47931.17 2018-04-30 06:02:55.000 120 21248.13 273.38 42963.08 47931.15 2018-04-30 06:02:56.000 120 21248.17 273.35 42963.11 47931.14 2018-04-30 06:02:57.000 120 21248.19 273.32 42963.12 47931.16 2018-04-30 06:02:58.000 120 21248.22 273.27 42963.15 47931.18 2018-04-30 06:02:59.000 120 21248.23 273.25 42963.20 47931.20 2018-04-30 06:03:00.000 120 21248.32 273.18 42963.25 47931.27 2018-04-30 06:03:01.000 120 21248.36 273.11 42963.27 47931.33 2018-04-30 06:03:02.000 120 21248.39 273.07 42963.33 47931.38 2018-04-30 06:03:03.000 120 21248.40 273.06 42963.39 47931.48 2018-04-30 06:03:04.000 120 21248.40 273.03 42963.43 47931.52 2018-04-30 06:03:05.000 120 21248.37 273.03 42963.46 47931.53 2018-04-30 06:03:06.000 120 21248.40 273.03 42963.44 47931.56 2018-04-30 06:03:07.000 120 21248.40 273.04 42963.41 47931.58 2018-04-30 06:03:08.000 120 21248.40 273.03 42963.44 47931.55 2018-04-30 06:03:09.000 120 21248.41 273.06 42963.46 47931.57 2018-04-30 06:03:10.000 120 21248.43 273.07 42963.44 47931.57 2018-04-30 06:03:11.000 120 21248.43 273.06 42963.44 47931.55 2018-04-30 06:03:12.000 120 21248.44 273.11 42963.41 47931.55 2018-04-30 06:03:13.000 120 21248.46 273.12 42963.41 47931.57 2018-04-30 06:03:14.000 120 21248.46 273.14 42963.45 47931.59 2018-04-30 06:03:15.000 120 21248.50 273.16 42963.40 47931.60 2018-04-30 06:03:16.000 120 21248.54 273.18 42963.41 47931.60 2018-04-30 06:03:17.000 120 21248.54 273.21 42963.41 47931.58 2018-04-30 06:03:18.000 120 21248.57 273.19 42963.40 47931.58 2018-04-30 06:03:19.000 120 21248.64 273.17 42963.36 47931.60 2018-04-30 06:03:20.000 120 21248.65 273.19 42963.39 47931.61 2018-04-30 06:03:21.000 120 21248.64 273.16 42963.41 47931.63 2018-04-30 06:03:22.000 120 21248.67 273.15 42963.40 47931.62 2018-04-30 06:03:23.000 120 21248.65 273.14 42963.41 47931.69 2018-04-30 06:03:24.000 120 21248.68 273.12 42963.44 47931.64 2018-04-30 06:03:25.000 120 21248.69 273.10 42963.46 47931.68 2018-04-30 06:03:26.000 120 21248.73 273.01 42963.44 47931.70 2018-04-30 06:03:27.000 120 21248.74 272.97 42963.49 47931.75 2018-04-30 06:03:28.000 120 21248.81 272.95 42963.53 47931.77 2018-04-30 06:03:29.000 120 21248.82 272.95 42963.52 47931.81 2018-04-30 06:03:30.000 120 21248.82 272.91 42963.56 47931.83 2018-04-30 06:03:31.000 120 21248.84 272.88 42963.59 47931.86 2018-04-30 06:03:32.000 120 21248.88 272.87 42963.60 47931.86 2018-04-30 06:03:33.000 120 21248.87 272.87 42963.61 47931.89 2018-04-30 06:03:34.000 120 21248.88 272.88 42963.64 47931.92 2018-04-30 06:03:35.000 120 21248.85 272.89 42963.60 47931.93 2018-04-30 06:03:36.000 120 21248.87 272.89 42963.58 47931.93 2018-04-30 06:03:37.000 120 21248.82 272.91 42963.59 47931.85 2018-04-30 06:03:38.000 120 21248.83 272.89 42963.59 47931.85 2018-04-30 06:03:39.000 120 21248.81 272.89 42963.52 47931.84 2018-04-30 06:03:40.000 120 21248.83 272.86 42963.51 47931.81 2018-04-30 06:03:41.000 120 21248.85 272.82 42963.52 47931.84 2018-04-30 06:03:42.000 120 21248.85 272.82 42963.52 47931.83 2018-04-30 06:03:43.000 120 21248.86 272.81 42963.50 47931.83 2018-04-30 06:03:44.000 120 21248.90 272.80 42963.49 47931.84 2018-04-30 06:03:45.000 120 21248.87 272.83 42963.47 47931.81 2018-04-30 06:03:46.000 120 21248.87 272.82 42963.42 47931.76 2018-04-30 06:03:47.000 120 21248.92 272.77 42963.43 47931.76 2018-04-30 06:03:48.000 120 21248.92 272.78 42963.40 47931.75 2018-04-30 06:03:49.000 120 21248.91 272.80 42963.39 47931.74 2018-04-30 06:03:50.000 120 21248.93 272.82 42963.35 47931.76 2018-04-30 06:03:51.000 120 21248.93 272.87 42963.35 47931.76 2018-04-30 06:03:52.000 120 21248.96 272.87 42963.33 47931.74 2018-04-30 06:03:53.000 120 21248.97 272.88 42963.33 47931.73 2018-04-30 06:03:54.000 120 21248.97 272.90 42963.30 47931.71 2018-04-30 06:03:55.000 120 21249.03 272.90 42963.32 47931.73 2018-04-30 06:03:56.000 120 21249.04 272.91 42963.30 47931.69 2018-04-30 06:03:57.000 120 21249.05 272.91 42963.31 47931.71 2018-04-30 06:03:58.000 120 21249.06 272.88 42963.31 47931.71 2018-04-30 06:03:59.000 120 21249.05 272.88 42963.32 47931.78 2018-04-30 06:04:00.000 120 21249.07 272.84 42963.33 47931.75 2018-04-30 06:04:01.000 120 21249.12 272.82 42963.39 47931.81 2018-04-30 06:04:02.000 120 21249.11 272.86 42963.39 47931.79 2018-04-30 06:04:03.000 120 21249.07 272.93 42963.34 47931.83 2018-04-30 06:04:04.000 120 21249.10 272.94 42963.35 47931.78 2018-04-30 06:04:05.000 120 21249.14 272.91 42963.36 47931.82 2018-04-30 06:04:06.000 120 21249.14 272.91 42963.38 47931.83 2018-04-30 06:04:07.000 120 21249.15 272.91 42963.38 47931.84 2018-04-30 06:04:08.000 120 21249.18 272.89 42963.44 47931.87 2018-04-30 06:04:09.000 120 21249.14 272.92 42963.44 47931.87 2018-04-30 06:04:10.000 120 21249.15 272.92 42963.43 47931.87 2018-04-30 06:04:11.000 120 21249.17 272.93 42963.40 47931.87 2018-04-30 06:04:12.000 120 21249.16 272.90 42963.44 47931.86 2018-04-30 06:04:13.000 120 21249.15 272.88 42963.42 47931.91 2018-04-30 06:04:14.000 120 21249.14 272.88 42963.44 47931.89 2018-04-30 06:04:15.000 120 21249.15 272.91 42963.44 47931.89 2018-04-30 06:04:16.000 120 21249.18 272.94 42963.49 47931.92 2018-04-30 06:04:17.000 120 21249.18 272.95 42963.47 47931.91 2018-04-30 06:04:18.000 120 21249.15 272.95 42963.45 47931.92 2018-04-30 06:04:19.000 120 21249.18 272.96 42963.42 47931.92 2018-04-30 06:04:20.000 120 21249.17 272.97 42963.49 47931.90 2018-04-30 06:04:21.000 120 21249.20 272.97 42963.47 47931.93 2018-04-30 06:04:22.000 120 21249.23 272.95 42963.48 47931.94 2018-04-30 06:04:23.000 120 21249.22 272.94 42963.47 47931.94 2018-04-30 06:04:24.000 120 21249.20 272.94 42963.46 47931.93 2018-04-30 06:04:25.000 120 21249.22 272.94 42963.45 47931.92 2018-04-30 06:04:26.000 120 21249.20 272.93 42963.45 47931.97 2018-04-30 06:04:27.000 120 21249.18 272.95 42963.48 47931.95 2018-04-30 06:04:28.000 120 21249.21 272.92 42963.49 47931.94 2018-04-30 06:04:29.000 120 21249.19 272.93 42963.50 47931.97 2018-04-30 06:04:30.000 120 21249.17 272.94 42963.54 47931.95 2018-04-30 06:04:31.000 120 21249.18 272.93 42963.55 47931.97 2018-04-30 06:04:32.000 120 21249.21 272.90 42963.56 47932.04 2018-04-30 06:04:33.000 120 21249.19 272.92 42963.58 47931.99 2018-04-30 06:04:34.000 120 21249.15 272.94 42963.54 47932.01 2018-04-30 06:04:35.000 120 21249.12 273.01 42963.52 47932.01 2018-04-30 06:04:36.000 120 21249.10 273.05 42963.50 47931.99 2018-04-30 06:04:37.000 120 21249.07 273.07 42963.47 47931.95 2018-04-30 06:04:38.000 120 21249.08 273.12 42963.46 47931.90 2018-04-30 06:04:39.000 120 21249.05 273.16 42963.42 47931.88 2018-04-30 06:04:40.000 120 21249.03 273.20 42963.37 47931.84 2018-04-30 06:04:41.000 120 21249.03 273.19 42963.37 47931.81 2018-04-30 06:04:42.000 120 21249.09 273.17 42963.36 47931.84 2018-04-30 06:04:43.000 120 21249.13 273.15 42963.40 47931.88 2018-04-30 06:04:44.000 120 21249.13 273.16 42963.39 47931.85 2018-04-30 06:04:45.000 120 21249.16 273.17 42963.38 47931.88 2018-04-30 06:04:46.000 120 21249.17 273.14 42963.42 47931.85 2018-04-30 06:04:47.000 120 21249.19 273.13 42963.44 47931.91 2018-04-30 06:04:48.000 120 21249.20 273.13 42963.46 47931.92 2018-04-30 06:04:49.000 120 21249.18 273.17 42963.48 47931.97 2018-04-30 06:04:50.000 120 21249.22 273.18 42963.51 47931.95 2018-04-30 06:04:51.000 120 21249.26 273.19 42963.53 47932.02 2018-04-30 06:04:52.000 120 21249.26 273.20 42963.51 47932.00 2018-04-30 06:04:53.000 120 21249.31 273.19 42963.52 47932.01 2018-04-30 06:04:54.000 120 21249.29 273.21 42963.51 47932.04 2018-04-30 06:04:55.000 120 21249.32 273.21 42963.52 47932.05 2018-04-30 06:04:56.000 120 21249.35 273.23 42963.50 47932.06 2018-04-30 06:04:57.000 120 21249.32 273.26 42963.51 47932.02 2018-04-30 06:04:58.000 120 21249.31 273.29 42963.52 47932.06 2018-04-30 06:04:59.000 120 21249.33 273.30 42963.53 47932.07 2018-04-30 06:05:00.000 120 21249.33 273.28 42963.54 47932.07 2018-04-30 06:05:01.000 120 21249.35 273.28 42963.55 47932.08 2018-04-30 06:05:02.000 120 21249.33 273.30 42963.55 47932.12 2018-04-30 06:05:03.000 120 21249.32 273.28 42963.56 47932.13 2018-04-30 06:05:04.000 120 21249.32 273.26 42963.61 47932.14 2018-04-30 06:05:05.000 120 21249.32 273.29 42963.62 47932.19 2018-04-30 06:05:06.000 120 21249.34 273.30 42963.65 47932.17 2018-04-30 06:05:07.000 120 21249.36 273.30 42963.64 47932.17 2018-04-30 06:05:08.000 120 21249.38 273.32 42963.65 47932.20 2018-04-30 06:05:09.000 120 21249.39 273.35 42963.65 47932.22 2018-04-30 06:05:10.000 120 21249.39 273.37 42963.65 47932.21 2018-04-30 06:05:11.000 120 21249.38 273.39 42963.68 47932.25 2018-04-30 06:05:12.000 120 21249.39 273.39 42963.67 47932.25 2018-04-30 06:05:13.000 120 21249.41 273.42 42963.70 47932.24 2018-04-30 06:05:14.000 120 21249.41 273.46 42963.69 47932.24 2018-04-30 06:05:15.000 120 21249.43 273.47 42963.66 47932.20 2018-04-30 06:05:16.000 120 21249.42 273.47 42963.66 47932.22 2018-04-30 06:05:17.000 120 21249.45 273.50 42963.65 47932.23 2018-04-30 06:05:18.000 120 21249.42 273.56 42963.66 47932.25 2018-04-30 06:05:19.000 120 21249.43 273.59 42963.67 47932.23 2018-04-30 06:05:20.000 120 21249.40 273.61 42963.68 47932.24 2018-04-30 06:05:21.000 120 21249.38 273.62 42963.69 47932.22 2018-04-30 06:05:22.000 120 21249.36 273.65 42963.69 47932.26 2018-04-30 06:05:23.000 120 21249.34 273.64 42963.72 47932.25 2018-04-30 06:05:24.000 120 21249.32 273.68 42963.76 47932.24 2018-04-30 06:05:25.000 120 21249.28 273.73 42963.76 47932.25 2018-04-30 06:05:26.000 120 21249.29 273.77 42963.73 47932.26 2018-04-30 06:05:27.000 120 21249.25 273.82 42963.72 47932.26 2018-04-30 06:05:28.000 120 21249.20 273.85 42963.74 47932.22 2018-04-30 06:05:29.000 120 21249.17 273.91 42963.72 47932.20 2018-04-30 06:05:30.000 120 21249.17 273.93 42963.71 47932.21 2018-04-30 06:05:31.000 120 21249.18 273.94 42963.70 47932.15 2018-04-30 06:05:32.000 120 21249.19 273.94 42963.69 47932.16 2018-04-30 06:05:33.000 120 21249.18 273.96 42963.68 47932.12 2018-04-30 06:05:34.000 120 21249.13 274.03 42963.62 47932.12 2018-04-30 06:05:35.000 120 21249.12 274.09 42963.62 47932.06 2018-04-30 06:05:36.000 120 21249.11 274.14 42963.61 47932.06 2018-04-30 06:05:37.000 120 21249.10 274.15 42963.54 47931.99 2018-04-30 06:05:38.000 120 21249.11 274.16 42963.55 47931.97 2018-04-30 06:05:39.000 120 21249.13 274.16 42963.51 47931.95 2018-04-30 06:05:40.000 120 21249.14 274.18 42963.48 47931.95 2018-04-30 06:05:41.000 120 21249.20 274.19 42963.44 47931.95 2018-04-30 06:05:42.000 120 21249.16 274.15 42963.44 47931.96 2018-04-30 06:05:43.000 120 21249.11 274.14 42963.44 47931.94 2018-04-30 06:05:44.000 120 21249.13 274.11 42963.43 47931.92 2018-04-30 06:05:45.000 120 21249.11 274.12 42963.45 47931.92 2018-04-30 06:05:46.000 120 21249.11 274.13 42963.43 47931.91 2018-04-30 06:05:47.000 120 21249.10 274.16 42963.39 47931.89 2018-04-30 06:05:48.000 120 21249.11 274.20 42963.40 47931.91 2018-04-30 06:05:49.000 120 21249.06 274.23 42963.34 47931.86 2018-04-30 06:05:50.000 120 21249.04 274.25 42963.36 47931.84 2018-04-30 06:05:51.000 120 21249.07 274.28 42963.34 47931.81 2018-04-30 06:05:52.000 120 21249.05 274.34 42963.33 47931.77 2018-04-30 06:05:53.000 120 21249.04 274.37 42963.30 47931.74 2018-04-30 06:05:54.000 120 21249.03 274.42 42963.27 47931.74 2018-04-30 06:05:55.000 120 21249.02 274.48 42963.26 47931.73 2018-04-30 06:05:56.000 120 21249.01 274.49 42963.26 47931.70 2018-04-30 06:05:57.000 120 21249.01 274.50 42963.29 47931.71 2018-04-30 06:05:58.000 120 21249.01 274.54 42963.28 47931.73 2018-04-30 06:05:59.000 120 21249.02 274.62 42963.25 47931.71 2018-04-30 06:06:00.000 120 21249.02 274.71 42963.24 47931.70 2018-04-30 06:06:01.000 120 21249.02 274.78 42963.26 47931.69 2018-04-30 06:06:02.000 120 21249.06 274.78 42963.28 47931.68 2018-04-30 06:06:03.000 120 21249.10 274.79 42963.30 47931.72 2018-04-30 06:06:04.000 120 21249.10 274.85 42963.31 47931.77 2018-04-30 06:06:05.000 120 21249.11 274.90 42963.33 47931.75 2018-04-30 06:06:06.000 120 21249.10 274.99 42963.29 47931.79 2018-04-30 06:06:07.000 120 21249.06 275.04 42963.26 47931.73 2018-04-30 06:06:08.000 120 21249.05 275.11 42963.21 47931.71 2018-04-30 06:06:09.000 120 21249.02 275.16 42963.17 47931.66 2018-04-30 06:06:10.000 120 21249.01 275.18 42963.12 47931.63 2018-04-30 06:06:11.000 120 21248.99 275.21 42963.13 47931.60 2018-04-30 06:06:12.000 120 21249.02 275.21 42963.12 47931.56 2018-04-30 06:06:13.000 120 21249.00 275.22 42963.11 47931.56 2018-04-30 06:06:14.000 120 21249.02 275.22 42963.10 47931.56 2018-04-30 06:06:15.000 120 21249.05 275.17 42963.08 47931.55 2018-04-30 06:06:16.000 120 21249.05 275.16 42963.10 47931.56 2018-04-30 06:06:17.000 120 21249.03 275.14 42963.10 47931.57 2018-04-30 06:06:18.000 120 21249.09 275.12 42963.15 47931.58 2018-04-30 06:06:19.000 120 21249.12 275.04 42963.15 47931.64 2018-04-30 06:06:20.000 120 21249.11 274.97 42963.19 47931.64 2018-04-30 06:06:21.000 120 21249.16 274.88 42963.22 47931.70 2018-04-30 06:06:22.000 120 21249.17 274.82 42963.26 47931.77 2018-04-30 06:06:23.000 120 21249.17 274.78 42963.29 47931.78 2018-04-30 06:06:24.000 120 21249.17 274.73 42963.35 47931.85 2018-04-30 06:06:25.000 120 21249.19 274.72 42963.38 47931.85 2018-04-30 06:06:26.000 120 21249.23 274.72 42963.38 47931.90 2018-04-30 06:06:27.000 120 21249.23 274.72 42963.41 47931.89 2018-04-30 06:06:28.000 120 21249.21 274.72 42963.41 47931.95 2018-04-30 06:06:29.000 120 21249.15 274.76 42963.41 47931.89 2018-04-30 06:06:30.000 120 21249.15 274.79 42963.39 47931.88 2018-04-30 06:06:31.000 120 21249.09 274.84 42963.34 47931.83 2018-04-30 06:06:32.000 120 21249.02 274.86 42963.24 47931.79 2018-04-30 06:06:33.000 120 21249.01 274.86 42963.21 47931.72 2018-04-30 06:06:34.000 120 21249.03 274.87 42963.18 47931.67 2018-04-30 06:06:35.000 120 21249.00 274.89 42963.16 47931.65 2018-04-30 06:06:36.000 120 21249.01 274.89 42963.15 47931.60 2018-04-30 06:06:37.000 120 21248.98 274.90 42963.14 47931.58 2018-04-30 06:06:38.000 120 21248.96 274.95 42963.12 47931.55 2018-04-30 06:06:39.000 120 21248.90 275.04 42963.10 47931.51 2018-04-30 06:06:40.000 120 21248.84 275.14 42963.02 47931.48 2018-04-30 06:06:41.000 120 21248.82 275.20 42962.94 47931.40 2018-04-30 06:06:42.000 120 21248.81 275.22 42962.89 47931.34 2018-04-30 06:06:43.000 120 21248.81 275.25 42962.88 47931.28 2018-04-30 06:06:44.000 120 21248.80 275.34 42962.84 47931.29 2018-04-30 06:06:45.000 120 21248.78 275.43 42962.80 47931.23 2018-04-30 06:06:46.000 120 21248.82 275.50 42962.73 47931.21 2018-04-30 06:06:47.000 120 21248.83 275.53 42962.70 47931.11 2018-04-30 06:06:48.000 120 21248.85 275.56 42962.65 47931.11 2018-04-30 06:06:49.000 120 21248.84 275.57 42962.63 47931.10 2018-04-30 06:06:50.000 120 21248.83 275.62 42962.63 47931.11 2018-04-30 06:06:51.000 120 21248.84 275.67 42962.62 47931.08 2018-04-30 06:06:52.000 120 21248.83 275.70 42962.63 47931.07 2018-04-30 06:06:53.000 120 21248.87 275.71 42962.63 47931.03 2018-04-30 06:06:54.000 120 21248.93 275.66 42962.64 47931.09 2018-04-30 06:06:55.000 120 21248.99 275.59 42962.67 47931.09 2018-04-30 06:06:56.000 120 21249.04 275.52 42962.76 47931.18 2018-04-30 06:06:57.000 120 21249.09 275.43 42962.80 47931.27 2018-04-30 06:06:58.000 120 21249.09 275.38 42962.89 47931.35 2018-04-30 06:06:59.000 120 21249.11 275.37 42962.98 47931.40 2018-04-30 06:07:00.000 120 21249.09 275.36 42963.00 47931.47 2018-04-30 06:07:01.000 120 21249.13 275.37 42963.05 47931.50 2018-04-30 06:07:02.000 120 21249.09 275.42 42963.06 47931.53 2018-04-30 06:07:03.000 120 21249.10 275.42 42963.08 47931.57 2018-04-30 06:07:04.000 120 21249.13 275.39 42963.08 47931.57 2018-04-30 06:07:05.000 120 21249.17 275.39 42963.11 47931.58 2018-04-30 06:07:06.000 120 21249.21 275.39 42963.12 47931.62 2018-04-30 06:07:07.000 120 21249.21 275.42 42963.16 47931.66 2018-04-30 06:07:08.000 120 21249.23 275.42 42963.17 47931.72 2018-04-30 06:07:09.000 120 21249.21 275.42 42963.18 47931.73 2018-04-30 06:07:10.000 120 21249.23 275.42 42963.21 47931.74 2018-04-30 06:07:11.000 120 21249.24 275.42 42963.22 47931.76 2018-04-30 06:07:12.000 120 21249.19 275.45 42963.22 47931.74 2018-04-30 06:07:13.000 120 21249.14 275.50 42963.17 47931.73 2018-04-30 06:07:14.000 120 21249.12 275.52 42963.15 47931.70 2018-04-30 06:07:15.000 120 21249.14 275.54 42963.19 47931.67 2018-04-30 06:07:16.000 120 21249.13 275.53 42963.19 47931.65 2018-04-30 06:07:17.000 120 21249.09 275.53 42963.17 47931.64 2018-04-30 06:07:18.000 120 21249.09 275.55 42963.14 47931.62 2018-04-30 06:07:19.000 120 21249.07 275.56 42963.14 47931.58 2018-04-30 06:07:20.000 120 21249.08 275.51 42963.12 47931.59 2018-04-30 06:07:21.000 120 21249.10 275.46 42963.15 47931.60 2018-04-30 06:07:22.000 120 21249.15 275.44 42963.17 47931.62 2018-04-30 06:07:23.000 120 21249.13 275.45 42963.16 47931.64 2018-04-30 06:07:24.000 120 21249.18 275.39 42963.24 47931.65 2018-04-30 06:07:25.000 120 21249.21 275.35 42963.27 47931.70 2018-04-30 06:07:26.000 120 21249.21 275.36 42963.30 47931.72 2018-04-30 06:07:27.000 120 21249.19 275.36 42963.30 47931.75 2018-04-30 06:07:28.000 120 21249.21 275.38 42963.31 47931.76 2018-04-30 06:07:29.000 120 21249.22 275.39 42963.28 47931.79 2018-04-30 06:07:30.000 120 21249.20 275.39 42963.27 47931.79 2018-04-30 06:07:31.000 120 21249.18 275.39 42963.28 47931.77 2018-04-30 06:07:32.000 120 21249.18 275.39 42963.28 47931.78 2018-04-30 06:07:33.000 120 21249.18 275.41 42963.26 47931.78 2018-04-30 06:07:34.000 120 21249.19 275.46 42963.27 47931.78 2018-04-30 06:07:35.000 120 21249.17 275.52 42963.27 47931.76 2018-04-30 06:07:36.000 120 21249.18 275.59 42963.28 47931.76 2018-04-30 06:07:37.000 120 21249.19 275.64 42963.26 47931.79 2018-04-30 06:07:38.000 120 21249.19 275.72 42963.26 47931.76 2018-04-30 06:07:39.000 120 21249.17 275.78 42963.22 47931.76 2018-04-30 06:07:40.000 120 21249.14 275.83 42963.23 47931.76 2018-04-30 06:07:41.000 120 21249.16 275.86 42963.23 47931.73 2018-04-30 06:07:42.000 120 21249.14 275.86 42963.23 47931.71 2018-04-30 06:07:43.000 120 21249.11 275.86 42963.23 47931.70 2018-04-30 06:07:44.000 120 21249.10 275.85 42963.19 47931.69 2018-04-30 06:07:45.000 120 21249.07 275.88 42963.19 47931.67 2018-04-30 06:07:46.000 120 21249.04 275.88 42963.18 47931.66 2018-04-30 06:07:47.000 120 21249.06 275.83 42963.17 47931.58 2018-04-30 06:07:48.000 120 21249.06 275.79 42963.17 47931.60 2018-04-30 06:07:49.000 120 21249.08 275.76 42963.18 47931.64 2018-04-30 06:07:50.000 120 21249.08 275.73 42963.16 47931.62 2018-04-30 06:07:51.000 120 21249.09 275.71 42963.18 47931.62 2018-04-30 06:07:52.000 120 21249.08 275.69 42963.20 47931.67 2018-04-30 06:07:53.000 120 21249.07 275.70 42963.22 47931.63 2018-04-30 06:07:54.000 120 21249.07 275.70 42963.23 47931.65 2018-04-30 06:07:55.000 120 21249.05 275.71 42963.18 47931.63 2018-04-30 06:07:56.000 120 21249.05 275.72 42963.17 47931.67 2018-04-30 06:07:57.000 120 21249.07 275.71 42963.23 47931.63 2018-04-30 06:07:58.000 120 21249.03 275.73 42963.22 47931.62 2018-04-30 06:07:59.000 120 21249.00 275.76 42963.22 47931.63 2018-04-30 06:08:00.000 120 21249.00 275.74 42963.22 47931.63 2018-04-30 06:08:01.000 120 21249.01 275.70 42963.19 47931.62 2018-04-30 06:08:02.000 120 21249.00 275.70 42963.16 47931.61 2018-04-30 06:08:03.000 120 21249.01 275.71 42963.18 47931.62 2018-04-30 06:08:04.000 120 21249.00 275.68 42963.16 47931.61 2018-04-30 06:08:05.000 120 21249.01 275.69 42963.17 47931.62 2018-04-30 06:08:06.000 120 21249.02 275.66 42963.20 47931.63 2018-04-30 06:08:07.000 120 21249.06 275.62 42963.20 47931.63 2018-04-30 06:08:08.000 120 21249.05 275.60 42963.20 47931.62 2018-04-30 06:08:09.000 120 21249.03 275.59 42963.19 47931.63 2018-04-30 06:08:10.000 120 21249.02 275.55 42963.18 47931.63 2018-04-30 06:08:11.000 120 21249.04 275.54 42963.18 47931.63 2018-04-30 06:08:12.000 120 21249.06 275.48 42963.21 47931.60 2018-04-30 06:08:13.000 120 21249.05 275.44 42963.18 47931.66 2018-04-30 06:08:14.000 120 21249.07 275.41 42963.20 47931.62 2018-04-30 06:08:15.000 120 21249.06 275.39 42963.23 47931.65 2018-04-30 06:08:16.000 120 21249.06 275.37 42963.25 47931.67 2018-04-30 06:08:17.000 120 21249.06 275.36 42963.23 47931.66 2018-04-30 06:08:18.000 120 21249.05 275.36 42963.19 47931.66 2018-04-30 06:08:19.000 120 21249.05 275.37 42963.20 47931.66 2018-04-30 06:08:20.000 120 21249.06 275.34 42963.22 47931.68 2018-04-30 06:08:21.000 120 21249.06 275.30 42963.19 47931.65 2018-04-30 06:08:22.000 120 21249.12 275.30 42963.19 47931.67 2018-04-30 06:08:23.000 120 21249.12 275.34 42963.19 47931.67 2018-04-30 06:08:24.000 120 21249.13 275.32 42963.16 47931.66 2018-04-30 06:08:25.000 120 21249.12 275.30 42963.14 47931.66 2018-04-30 06:08:26.000 120 21249.15 275.27 42963.17 47931.65 2018-04-30 06:08:27.000 120 21249.16 275.28 42963.16 47931.67 2018-04-30 06:08:28.000 120 21249.18 275.28 42963.17 47931.66 2018-04-30 06:08:29.000 120 21249.21 275.23 42963.19 47931.74 2018-04-30 06:08:30.000 120 21249.18 275.24 42963.17 47931.68 2018-04-30 06:08:31.000 120 21249.19 275.21 42963.20 47931.70 2018-04-30 06:08:32.000 120 21249.23 275.17 42963.22 47931.73 2018-04-30 06:08:33.000 120 21249.27 275.15 42963.25 47931.77 2018-04-30 06:08:34.000 120 21249.30 275.11 42963.27 47931.80 2018-04-30 06:08:35.000 120 21249.33 275.06 42963.31 47931.83 2018-04-30 06:08:36.000 120 21249.32 274.97 42963.36 47931.87 2018-04-30 06:08:37.000 120 21249.35 274.94 42963.39 47931.92 2018-04-30 06:08:38.000 120 21249.43 274.95 42963.43 47931.98 2018-04-30 06:08:39.000 120 21249.48 274.97 42963.43 47932.01 2018-04-30 06:08:40.000 120 21249.49 274.94 42963.41 47932.02 2018-04-30 06:08:41.000 120 21249.51 274.92 42963.42 47932.01 2018-04-30 06:08:42.000 120 21249.52 274.91 42963.38 47932.05 2018-04-30 06:08:43.000 120 21249.52 274.88 42963.40 47932.04 2018-04-30 06:08:44.000 120 21249.50 274.87 42963.40 47932.05 2018-04-30 06:08:45.000 120 21249.49 274.84 42963.39 47932.01 2018-04-30 06:08:46.000 120 21249.50 274.80 42963.39 47931.98 2018-04-30 06:08:47.000 120 21249.49 274.76 42963.35 47932.01 2018-04-30 06:08:48.000 120 21249.47 274.76 42963.35 47932.01 2018-04-30 06:08:49.000 120 21249.51 274.73 42963.38 47932.00 2018-04-30 06:08:50.000 120 21249.54 274.67 42963.41 47932.00 2018-04-30 06:08:51.000 120 21249.54 274.61 42963.41 47932.02 2018-04-30 06:08:52.000 120 21249.52 274.61 42963.42 47932.02 2018-04-30 06:08:53.000 120 21249.51 274.58 42963.41 47932.05 2018-04-30 06:08:54.000 120 21249.55 274.53 42963.40 47932.04 2018-04-30 06:08:55.000 120 21249.58 274.52 42963.42 47932.05 2018-04-30 06:08:56.000 120 21249.64 274.49 42963.41 47932.06 2018-04-30 06:08:57.000 120 21249.65 274.45 42963.42 47932.07 2018-04-30 06:08:58.000 120 21249.64 274.39 42963.42 47932.10 2018-04-30 06:08:59.000 120 21249.64 274.35 42963.42 47932.09 2018-04-30 06:09:00.000 120 21249.64 274.29 42963.43 47932.09 2018-04-30 06:09:01.000 120 21249.62 274.26 42963.40 47932.11 2018-04-30 06:09:02.000 120 21249.60 274.22 42963.42 47932.12 2018-04-30 06:09:03.000 120 21249.56 274.19 42963.45 47932.10 2018-04-30 06:09:04.000 120 21249.55 274.17 42963.45 47932.11 2018-04-30 06:09:05.000 120 21249.58 274.15 42963.51 47932.10 2018-04-30 06:09:06.000 120 21249.55 274.16 42963.48 47932.13 2018-04-30 06:09:07.000 120 21249.51 274.14 42963.47 47932.13 2018-04-30 06:09:08.000 120 21249.49 274.12 42963.50 47932.12 2018-04-30 06:09:09.000 120 21249.50 274.10 42963.50 47932.15 2018-04-30 06:09:10.000 120 21249.49 274.13 42963.50 47932.12 2018-04-30 06:09:11.000 120 21249.45 274.17 42963.48 47932.08 2018-04-30 06:09:12.000 120 21249.41 274.19 42963.46 47932.06 2018-04-30 06:09:13.000 120 21249.37 274.24 42963.45 47932.05 2018-04-30 06:09:14.000 120 21249.34 274.27 42963.39 47931.99 2018-04-30 06:09:15.000 120 21249.28 274.28 42963.36 47931.93 2018-04-30 06:09:16.000 120 21249.27 274.28 42963.34 47931.90 2018-04-30 06:09:17.000 120 21249.26 274.29 42963.31 47931.84 2018-04-30 06:09:18.000 120 21249.30 274.30 42963.27 47931.85 2018-04-30 06:09:19.000 120 21249.26 274.29 42963.29 47931.79 2018-04-30 06:09:20.000 120 21249.27 274.27 42963.27 47931.80 2018-04-30 06:09:21.000 120 21249.25 274.28 42963.21 47931.74 2018-04-30 06:09:22.000 120 21249.24 274.29 42963.17 47931.73 2018-04-30 06:09:23.000 120 21249.24 274.30 42963.16 47931.71 2018-04-30 06:09:24.000 120 21249.21 274.32 42963.12 47931.64 2018-04-30 06:09:25.000 120 21249.22 274.31 42963.09 47931.63 2018-04-30 06:09:26.000 120 21249.22 274.34 42963.04 47931.62 2018-04-30 06:09:27.000 120 21249.20 274.34 42963.04 47931.57 2018-04-30 06:09:28.000 120 21249.23 274.34 42963.03 47931.56 2018-04-30 06:09:29.000 120 21249.25 274.35 42963.00 47931.58 2018-04-30 06:09:30.000 120 21249.26 274.35 42962.99 47931.54 2018-04-30 06:09:31.000 120 21249.23 274.38 42963.00 47931.56 2018-04-30 06:09:32.000 120 21249.24 274.44 42962.98 47931.55 2018-04-30 06:09:33.000 120 21249.21 274.50 42962.93 47931.51 2018-04-30 06:09:34.000 120 21249.22 274.51 42962.88 47931.51 2018-04-30 06:09:35.000 120 21249.18 274.56 42962.86 47931.46 2018-04-30 06:09:36.000 120 21249.18 274.54 42962.84 47931.43 2018-04-30 06:09:37.000 120 21249.19 274.55 42962.84 47931.41 2018-04-30 06:09:38.000 120 21249.20 274.53 42962.85 47931.42 2018-04-30 06:09:39.000 120 21249.22 274.53 42962.85 47931.41 2018-04-30 06:09:40.000 120 21249.24 274.54 42962.85 47931.43 2018-04-30 06:09:41.000 120 21249.25 274.53 42962.88 47931.43 2018-04-30 06:09:42.000 120 21249.26 274.53 42962.90 47931.43 2018-04-30 06:09:43.000 120 21249.25 274.52 42962.87 47931.46 2018-04-30 06:09:44.000 120 21249.25 274.57 42962.88 47931.49 2018-04-30 06:09:45.000 120 21249.27 274.59 42962.91 47931.50 2018-04-30 06:09:46.000 120 21249.26 274.57 42962.90 47931.50 2018-04-30 06:09:47.000 120 21249.30 274.61 42962.89 47931.47 2018-04-30 06:09:48.000 120 21249.35 274.64 42962.88 47931.47 2018-04-30 06:09:49.000 120 21249.33 274.66 42962.87 47931.50 2018-04-30 06:09:50.000 120 21249.31 274.72 42962.85 47931.46 2018-04-30 06:09:51.000 120 21249.28 274.81 42962.83 47931.43 2018-04-30 06:09:52.000 120 21249.30 274.84 42962.83 47931.41 2018-04-30 06:09:53.000 120 21249.32 274.84 42962.83 47931.44 2018-04-30 06:09:54.000 120 21249.37 274.84 42962.85 47931.39 2018-04-30 06:09:55.000 120 21249.39 274.82 42962.87 47931.45 2018-04-30 06:09:56.000 120 21249.43 274.80 42962.89 47931.48 2018-04-30 06:09:57.000 120 21249.45 274.79 42962.90 47931.53 2018-04-30 06:09:58.000 120 21249.48 274.79 42962.92 47931.58 2018-04-30 06:09:59.000 120 21249.53 274.76 42962.95 47931.57 2018-04-30 06:10:00.000 120 21249.51 274.77 42962.97 47931.65 2018-04-30 06:10:01.000 120 21249.53 274.77 42962.97 47931.64 2018-04-30 06:10:02.000 120 21249.56 274.78 42962.97 47931.66 2018-04-30 06:10:03.000 120 21249.54 274.79 42963.01 47931.69 2018-04-30 06:10:04.000 120 21249.57 274.80 42963.03 47931.69 2018-04-30 06:10:05.000 120 21249.56 274.81 42963.03 47931.72 2018-04-30 06:10:06.000 120 21249.55 274.83 42963.03 47931.69 2018-04-30 06:10:07.000 120 21249.55 274.83 42962.99 47931.71 2018-04-30 06:10:08.000 120 21249.56 274.82 42963.01 47931.69 2018-04-30 06:10:09.000 120 21249.56 274.75 42963.02 47931.68 2018-04-30 06:10:10.000 120 21249.62 274.68 42963.00 47931.68 2018-04-30 06:10:11.000 120 21249.62 274.62 42963.01 47931.71 2018-04-30 06:10:12.000 120 21249.63 274.59 42962.99 47931.75 2018-04-30 06:10:13.000 120 21249.62 274.58 42963.02 47931.74 2018-04-30 06:10:14.000 120 21249.65 274.57 42963.05 47931.75 2018-04-30 06:10:15.000 120 21249.66 274.56 42963.04 47931.76 2018-04-30 06:10:16.000 120 21249.68 274.56 42963.05 47931.79 2018-04-30 06:10:17.000 120 21249.67 274.55 42963.05 47931.78 2018-04-30 06:10:18.000 120 21249.64 274.57 42963.03 47931.77 2018-04-30 06:10:19.000 120 21249.60 274.57 42963.04 47931.75 2018-04-30 06:10:20.000 120 21249.57 274.57 42963.06 47931.75 2018-04-30 06:10:21.000 120 21249.58 274.57 42963.03 47931.74 2018-04-30 06:10:22.000 120 21249.60 274.53 42963.04 47931.77 2018-04-30 06:10:23.000 120 21249.56 274.52 42963.04 47931.75 2018-04-30 06:10:24.000 120 21249.51 274.51 42963.09 47931.77 2018-04-30 06:10:25.000 120 21249.48 274.50 42963.05 47931.74 2018-04-30 06:10:26.000 120 21249.50 274.48 42963.06 47931.72 2018-04-30 06:10:27.000 120 21249.52 274.46 42963.07 47931.70 2018-04-30 06:10:28.000 120 21249.53 274.44 42963.03 47931.72 2018-04-30 06:10:29.000 120 21249.55 274.41 42963.03 47931.71 2018-04-30 06:10:30.000 120 21249.53 274.38 42963.07 47931.74 2018-04-30 06:10:31.000 120 21249.47 274.42 42963.11 47931.73 2018-04-30 06:10:32.000 120 21249.46 274.50 42963.08 47931.72 2018-04-30 06:10:33.000 120 21249.46 274.55 42963.05 47931.69 2018-04-30 06:10:34.000 120 21249.45 274.60 42963.03 47931.66 2018-04-30 06:10:35.000 120 21249.46 274.63 42963.00 47931.63 2018-04-30 06:10:36.000 120 21249.44 274.68 42963.00 47931.64 2018-04-30 06:10:37.000 120 21249.44 274.70 42962.98 47931.58 2018-04-30 06:10:38.000 120 21249.44 274.73 42962.97 47931.61 2018-04-30 06:10:39.000 120 21249.43 274.74 42963.01 47931.61 2018-04-30 06:10:40.000 120 21249.42 274.76 42963.00 47931.62 2018-04-30 06:10:41.000 120 21249.42 274.76 42963.00 47931.59 2018-04-30 06:10:42.000 120 21249.40 274.76 42962.99 47931.62 2018-04-30 06:10:43.000 120 21249.46 274.78 42963.02 47931.62 2018-04-30 06:10:44.000 120 21249.43 274.79 42963.03 47931.63 2018-04-30 06:10:45.000 120 21249.41 274.75 42963.07 47931.63 2018-04-30 06:10:46.000 120 21249.42 274.74 42963.08 47931.66 2018-04-30 06:10:47.000 120 21249.42 274.72 42963.08 47931.65 2018-04-30 06:10:48.000 120 21249.42 274.71 42963.09 47931.67 2018-04-30 06:10:49.000 120 21249.42 274.70 42963.12 47931.70 2018-04-30 06:10:50.000 120 21249.39 274.73 42963.13 47931.71 2018-04-30 06:10:51.000 120 21249.37 274.75 42963.12 47931.69 2018-04-30 06:10:52.000 120 21249.34 274.77 42963.10 47931.67 2018-04-30 06:10:53.000 120 21249.29 274.79 42963.11 47931.64 2018-04-30 06:10:54.000 120 21249.27 274.81 42963.10 47931.63 2018-04-30 06:10:55.000 120 21249.25 274.81 42963.06 47931.60 2018-04-30 06:10:56.000 120 21249.28 274.78 42963.04 47931.60 2018-04-30 06:10:57.000 120 21249.26 274.79 42963.05 47931.59 2018-04-30 06:10:58.000 120 21249.28 274.79 42963.07 47931.62 2018-04-30 06:10:59.000 120 21249.32 274.78 42963.07 47931.60 2018-04-30 06:11:00.000 120 21249.32 274.79 42963.09 47931.61 2018-04-30 06:11:01.000 120 21249.35 274.78 42963.11 47931.64 2018-04-30 06:11:02.000 120 21249.30 274.77 42963.11 47931.65 2018-04-30 06:11:03.000 120 21249.27 274.83 42963.14 47931.68 2018-04-30 06:11:04.000 120 21249.29 274.89 42963.13 47931.68 2018-04-30 06:11:05.000 120 21249.35 274.89 42963.19 47931.72 2018-04-30 06:11:06.000 120 21249.42 274.91 42963.22 47931.74 2018-04-30 06:11:07.000 120 21249.44 274.89 42963.25 47931.77 2018-04-30 06:11:08.000 120 21249.44 274.82 42963.29 47931.83 2018-04-30 06:11:09.000 120 21249.42 274.76 42963.29 47931.86 2018-04-30 06:11:10.000 120 21249.43 274.70 42963.29 47931.88 2018-04-30 06:11:11.000 120 21249.52 274.64 42963.33 47931.90 2018-04-30 06:11:12.000 120 21249.60 274.61 42963.35 47931.95 2018-04-30 06:11:13.000 120 21249.69 274.56 42963.37 47932.03 2018-04-30 06:11:14.000 120 21249.79 274.49 42963.37 47932.04 2018-04-30 06:11:15.000 120 21249.83 274.46 42963.38 47932.10 2018-04-30 06:11:16.000 120 21249.83 274.45 42963.33 47932.10 2018-04-30 06:11:17.000 120 21249.81 274.45 42963.35 47932.09 2018-04-30 06:11:18.000 120 21249.80 274.48 42963.34 47932.12 2018-04-30 06:11:19.000 120 21249.79 274.49 42963.30 47932.06 2018-04-30 06:11:20.000 120 21249.76 274.49 42963.30 47932.05 2018-04-30 06:11:21.000 120 21249.81 274.48 42963.28 47932.05 2018-04-30 06:11:22.000 120 21249.85 274.51 42963.30 47932.02 2018-04-30 06:11:23.000 120 21249.87 274.56 42963.31 47932.05 2018-04-30 06:11:24.000 120 21249.91 274.60 42963.30 47932.08 2018-04-30 06:11:25.000 120 21249.90 274.63 42963.33 47932.10 2018-04-30 06:11:26.000 120 21249.91 274.67 42963.33 47932.13 2018-04-30 06:11:27.000 120 21249.92 274.69 42963.36 47932.17 2018-04-30 06:11:28.000 120 21249.96 274.68 42963.36 47932.17 2018-04-30 06:11:29.000 120 21249.99 274.64 42963.37 47932.16 2018-04-30 06:11:30.000 120 21249.98 274.60 42963.40 47932.20 2018-04-30 06:11:31.000 120 21249.93 274.60 42963.40 47932.20 2018-04-30 06:11:32.000 120 21249.91 274.58 42963.38 47932.23 2018-04-30 06:11:33.000 120 21249.89 274.54 42963.38 47932.18 2018-04-30 06:11:34.000 120 21249.90 274.54 42963.37 47932.18 2018-04-30 06:11:35.000 120 21249.88 274.53 42963.37 47932.17 2018-04-30 06:11:36.000 120 21249.85 274.58 42963.35 47932.14 2018-04-30 06:11:37.000 120 21249.83 274.63 42963.29 47932.12 2018-04-30 06:11:38.000 120 21249.83 274.68 42963.25 47932.08 2018-04-30 06:11:39.000 120 21249.80 274.72 42963.24 47932.06 2018-04-30 06:11:40.000 120 21249.82 274.73 42963.19 47932.01 2018-04-30 06:11:41.000 120 21249.78 274.77 42963.13 47932.00 2018-04-30 06:11:42.000 120 21249.77 274.76 42963.13 47931.93 2018-04-30 06:11:43.000 120 21249.81 274.74 42963.13 47931.89 2018-04-30 06:11:44.000 120 21249.82 274.73 42963.10 47931.90 2018-04-30 06:11:45.000 120 21249.80 274.72 42963.10 47931.90 2018-04-30 06:11:46.000 120 21249.79 274.70 42963.12 47931.88 2018-04-30 06:11:47.000 120 21249.79 274.68 42963.10 47931.87 2018-04-30 06:11:48.000 120 21249.80 274.67 42963.10 47931.91 2018-04-30 06:11:49.000 120 21249.80 274.64 42963.13 47931.91 2018-04-30 06:11:50.000 120 21249.81 274.61 42963.17 47931.92 2018-04-30 06:11:51.000 120 21249.76 274.60 42963.17 47931.91 2018-04-30 06:11:52.000 120 21249.77 274.58 42963.16 47931.93 2018-04-30 06:11:53.000 120 21249.78 274.53 42963.18 47931.95 2018-04-30 06:11:54.000 120 21249.77 274.53 42963.21 47931.93 2018-04-30 06:11:55.000 120 21249.73 274.54 42963.17 47931.91 2018-04-30 06:11:56.000 120 21249.73 274.54 42963.20 47931.93 2018-04-30 06:11:57.000 120 21249.73 274.56 42963.18 47931.95 2018-04-30 06:11:58.000 120 21249.70 274.59 42963.18 47931.94 2018-04-30 06:11:59.000 120 21249.72 274.60 42963.18 47931.95 2018-04-30 06:12:00.000 120 21249.76 274.59 42963.21 47931.94 2018-04-30 06:12:01.000 120 21249.77 274.58 42963.20 47931.92 2018-04-30 06:12:02.000 120 21249.76 274.57 42963.19 47931.94 2018-04-30 06:12:03.000 120 21249.72 274.61 42963.18 47931.89 2018-04-30 06:12:04.000 120 21249.72 274.64 42963.15 47931.91 2018-04-30 06:12:05.000 120 21249.74 274.67 42963.15 47931.89 2018-04-30 06:12:06.000 120 21249.76 274.67 42963.16 47931.87 2018-04-30 06:12:07.000 120 21249.78 274.68 42963.15 47931.89 2018-04-30 06:12:08.000 120 21249.80 274.70 42963.16 47931.91 2018-04-30 06:12:09.000 120 21249.79 274.73 42963.21 47931.90 2018-04-30 06:12:10.000 120 21249.79 274.75 42963.25 47931.95 2018-04-30 06:12:11.000 120 21249.80 274.77 42963.22 47931.96 2018-04-30 06:12:12.000 120 21249.79 274.82 42963.24 47931.99 2018-04-30 06:12:13.000 120 21249.80 274.87 42963.21 47931.97 2018-04-30 06:12:14.000 120 21249.83 274.86 42963.22 47931.99 2018-04-30 06:12:15.000 120 21249.83 274.88 42963.20 47931.96 2018-04-30 06:12:16.000 120 21249.77 274.89 42963.18 47931.97 2018-04-30 06:12:17.000 120 21249.74 274.92 42963.15 47931.94 2018-04-30 06:12:18.000 120 21249.73 274.93 42963.12 47931.95 2018-04-30 06:12:19.000 120 21249.74 274.92 42963.13 47931.93 2018-04-30 06:12:20.000 120 21249.77 274.92 42963.10 47931.92 2018-04-30 06:12:21.000 120 21249.78 274.91 42963.17 47931.92 2018-04-30 06:12:22.000 120 21249.80 274.90 42963.19 47931.92 2018-04-30 06:12:23.000 120 21249.85 274.88 42963.20 47931.93 2018-04-30 06:12:24.000 120 21249.81 274.89 42963.18 47931.98 2018-04-30 06:12:25.000 120 21249.79 274.89 42963.16 47931.96 2018-04-30 06:12:26.000 120 21249.79 274.88 42963.18 47931.96 2018-04-30 06:12:27.000 120 21249.79 274.90 42963.14 47931.94 2018-04-30 06:12:28.000 120 21249.77 274.89 42963.16 47931.96 2018-04-30 06:12:29.000 120 21249.78 274.87 42963.19 47931.95 2018-04-30 06:12:30.000 120 21249.81 274.86 42963.21 47931.99 2018-04-30 06:12:31.000 120 21249.81 274.83 42963.21 47931.97 2018-04-30 06:12:32.000 120 21249.81 274.80 42963.23 47932.02 2018-04-30 06:12:33.000 120 21249.76 274.78 42963.24 47932.01 2018-04-30 06:12:34.000 120 21249.71 274.78 42963.23 47932.01 2018-04-30 06:12:35.000 120 21249.73 274.79 42963.26 47931.99 2018-04-30 06:12:36.000 120 21249.76 274.76 42963.27 47931.99 2018-04-30 06:12:37.000 120 21249.78 274.74 42963.29 47932.02 2018-04-30 06:12:38.000 120 21249.78 274.73 42963.30 47932.07 2018-04-30 06:12:39.000 120 21249.80 274.77 42963.32 47932.06 2018-04-30 06:12:40.000 120 21249.78 274.81 42963.37 47932.12 2018-04-30 06:12:41.000 120 21249.76 274.86 42963.33 47932.10 2018-04-30 06:12:42.000 120 21249.76 274.91 42963.30 47932.09 2018-04-30 06:12:43.000 120 21249.78 274.94 42963.27 47932.09 2018-04-30 06:12:44.000 120 21249.76 274.91 42963.27 47932.06 2018-04-30 06:12:45.000 120 21249.75 274.92 42963.25 47932.03 2018-04-30 06:12:46.000 120 21249.83 274.95 42963.22 47932.05 2018-04-30 06:12:47.000 120 21249.88 274.98 42963.23 47932.04 2018-04-30 06:12:48.000 120 21249.94 274.97 42963.22 47932.05 2018-04-30 06:12:49.000 120 21249.95 274.95 42963.20 47932.07 2018-04-30 06:12:50.000 120 21249.94 274.93 42963.18 47932.04 2018-04-30 06:12:51.000 120 21249.99 274.91 42963.19 47932.03 2018-04-30 06:12:52.000 120 21249.98 274.91 42963.19 47932.09 2018-04-30 06:12:53.000 120 21250.00 274.89 42963.19 47932.03 2018-04-30 06:12:54.000 120 21249.97 274.89 42963.21 47932.07 2018-04-30 06:12:55.000 120 21250.00 274.85 42963.21 47932.08 2018-04-30 06:12:56.000 120 21250.01 274.84 42963.18 47932.10 2018-04-30 06:12:57.000 120 21250.03 274.82 42963.20 47932.06 2018-04-30 06:12:58.000 120 21250.04 274.85 42963.19 47932.12 2018-04-30 06:12:59.000 120 21250.05 274.81 42963.22 47932.13 2018-04-30 06:13:00.000 120 21250.04 274.76 42963.22 47932.11 2018-04-30 06:13:01.000 120 21250.01 274.75 42963.25 47932.11 2018-04-30 06:13:02.000 120 21249.97 274.71 42963.25 47932.14 2018-04-30 06:13:03.000 120 21249.95 274.67 42963.25 47932.14 2018-04-30 06:13:04.000 120 21249.96 274.65 42963.30 47932.14 2018-04-30 06:13:05.000 120 21249.94 274.67 42963.27 47932.15 2018-04-30 06:13:06.000 120 21249.91 274.68 42963.29 47932.14 2018-04-30 06:13:07.000 120 21249.91 274.66 42963.28 47932.15 2018-04-30 06:13:08.000 120 21249.89 274.65 42963.30 47932.14 2018-04-30 06:13:09.000 120 21249.88 274.65 42963.28 47932.10 2018-04-30 06:13:10.000 120 21249.87 274.63 42963.29 47932.12 2018-04-30 06:13:11.000 120 21249.86 274.62 42963.31 47932.10 2018-04-30 06:13:12.000 120 21249.82 274.64 42963.31 47932.13 2018-04-30 06:13:13.000 120 21249.81 274.70 42963.29 47932.11 2018-04-30 06:13:14.000 120 21249.81 274.75 42963.25 47932.08 2018-04-30 06:13:15.000 120 21249.76 274.82 42963.21 47932.02 2018-04-30 06:13:16.000 120 21249.69 274.86 42963.15 47931.98 2018-04-30 06:13:17.000 120 21249.66 274.89 42963.11 47931.92 2018-04-30 06:13:18.000 120 21249.66 274.86 42963.09 47931.90 2018-04-30 06:13:19.000 120 21249.68 274.83 42963.08 47931.87 2018-04-30 06:13:20.000 120 21249.69 274.81 42963.08 47931.87 2018-04-30 06:13:21.000 120 21249.66 274.81 42963.11 47931.85 2018-04-30 06:13:22.000 120 21249.67 274.77 42963.09 47931.86 2018-04-30 06:13:23.000 120 21249.71 274.72 42963.11 47931.86 2018-04-30 06:13:24.000 120 21249.72 274.70 42963.15 47931.93 2018-04-30 06:13:25.000 120 21249.75 274.67 42963.11 47931.93 2018-04-30 06:13:26.000 120 21249.77 274.69 42963.13 47931.92 2018-04-30 06:13:27.000 120 21249.81 274.70 42963.16 47931.94 2018-04-30 06:13:28.000 120 21249.83 274.69 42963.16 47932.00 2018-04-30 06:13:29.000 120 21249.85 274.68 42963.19 47932.00 2018-04-30 06:13:30.000 120 21249.87 274.63 42963.23 47932.05 2018-04-30 06:13:31.000 120 21249.90 274.59 42963.26 47932.03 2018-04-30 06:13:32.000 120 21249.94 274.61 42963.25 47932.08 2018-04-30 06:13:33.000 120 21249.95 274.62 42963.25 47932.11 2018-04-30 06:13:34.000 120 21249.94 274.62 42963.31 47932.14 2018-04-30 06:13:35.000 120 21249.95 274.64 42963.32 47932.14 2018-04-30 06:13:36.000 120 21249.97 274.64 42963.32 47932.16 2018-04-30 06:13:37.000 120 21249.99 274.64 42963.33 47932.19 2018-04-30 06:13:38.000 120 21250.01 274.65 42963.33 47932.22 2018-04-30 06:13:39.000 120 21250.01 274.65 42963.38 47932.26 2018-04-30 06:13:40.000 120 21249.97 274.69 42963.39 47932.27 2018-04-30 06:13:41.000 120 21249.97 274.73 42963.38 47932.27 2018-04-30 06:13:42.000 120 21249.97 274.72 42963.38 47932.27 2018-04-30 06:13:43.000 120 21249.97 274.72 42963.41 47932.26 2018-04-30 06:13:44.000 120 21250.03 274.70 42963.41 47932.27 2018-04-30 06:13:45.000 120 21250.05 274.68 42963.43 47932.31 2018-04-30 06:13:46.000 120 21250.06 274.65 42963.46 47932.31 2018-04-30 06:13:47.000 120 21250.07 274.66 42963.46 47932.32 2018-04-30 06:13:48.000 120 21250.08 274.66 42963.48 47932.37 2018-04-30 06:13:49.000 120 21250.08 274.66 42963.50 47932.35 2018-04-30 06:13:50.000 120 21250.10 274.73 42963.48 47932.41 2018-04-30 06:13:51.000 120 21250.07 274.77 42963.46 47932.41 2018-04-30 06:13:52.000 120 21250.05 274.77 42963.42 47932.34 2018-04-30 06:13:53.000 120 21250.04 274.77 42963.43 47932.35 2018-04-30 06:13:54.000 120 21250.05 274.72 42963.46 47932.33 2018-04-30 06:13:55.000 120 21250.09 274.68 42963.49 47932.37 2018-04-30 06:13:56.000 120 21250.13 274.64 42963.52 47932.39 2018-04-30 06:13:57.000 120 21250.16 274.61 42963.55 47932.45 2018-04-30 06:13:58.000 120 21250.12 274.60 42963.56 47932.47 2018-04-30 06:13:59.000 120 21250.12 274.64 42963.54 47932.45 2018-04-30 06:14:00.000 120 21250.13 274.64 42963.53 47932.47 2018-04-30 06:14:01.000 120 21250.13 274.66 42963.50 47932.45 2018-04-30 06:14:02.000 120 21250.11 274.68 42963.53 47932.45 2018-04-30 06:14:03.000 120 21250.11 274.66 42963.52 47932.44 2018-04-30 06:14:04.000 120 21250.12 274.64 42963.51 47932.42 2018-04-30 06:14:05.000 120 21250.13 274.60 42963.55 47932.43 2018-04-30 06:14:06.000 120 21250.15 274.59 42963.54 47932.46 2018-04-30 06:14:07.000 120 21250.13 274.59 42963.55 47932.45 2018-04-30 06:14:08.000 120 21250.11 274.64 42963.53 47932.46 2018-04-30 06:14:09.000 120 21250.11 274.64 42963.58 47932.47 2018-04-30 06:14:10.000 120 21250.12 274.62 42963.57 47932.48 2018-04-30 06:14:11.000 120 21250.12 274.57 42963.54 47932.42 2018-04-30 06:14:12.000 120 21250.08 274.55 42963.54 47932.42 2018-04-30 06:14:13.000 120 21250.06 274.57 42963.55 47932.47 2018-04-30 06:14:14.000 120 21250.05 274.57 42963.56 47932.45 2018-04-30 06:14:15.000 120 21250.04 274.59 42963.57 47932.45 2018-04-30 06:14:16.000 120 21250.04 274.58 42963.58 47932.44 2018-04-30 06:14:17.000 120 21250.02 274.57 42963.59 47932.46 2018-04-30 06:14:18.000 120 21250.03 274.57 42963.54 47932.44 2018-04-30 06:14:19.000 120 21250.09 274.55 42963.58 47932.45 2018-04-30 06:14:20.000 120 21250.06 274.54 42963.60 47932.47 2018-04-30 06:14:21.000 120 21250.03 274.53 42963.58 47932.46 2018-04-30 06:14:22.000 120 21250.00 274.52 42963.60 47932.43 2018-04-30 06:14:23.000 120 21249.99 274.54 42963.57 47932.41 2018-04-30 06:14:24.000 120 21249.94 274.56 42963.52 47932.38 2018-04-30 06:14:25.000 120 21249.89 274.60 42963.44 47932.34 2018-04-30 06:14:26.000 120 21249.87 274.63 42963.43 47932.27 2018-04-30 06:14:27.000 120 21249.86 274.65 42963.36 47932.19 2018-04-30 06:14:28.000 120 21249.90 274.65 42963.30 47932.17 2018-04-30 06:14:29.000 120 21249.95 274.61 42963.32 47932.14 2018-04-30 06:14:30.000 120 21249.97 274.59 42963.29 47932.15 2018-04-30 06:14:31.000 120 21249.98 274.57 42963.34 47932.17 2018-04-30 06:14:32.000 120 21250.01 274.59 42963.33 47932.20 2018-04-30 06:14:33.000 120 21250.00 274.61 42963.33 47932.21 2018-04-30 06:14:34.000 120 21249.96 274.65 42963.33 47932.21 2018-04-30 06:14:35.000 120 21249.89 274.75 42963.29 47932.18 2018-04-30 06:14:36.000 120 21249.87 274.79 42963.26 47932.13 2018-04-30 06:14:37.000 120 21249.82 274.81 42963.19 47932.08 2018-04-30 06:14:38.000 120 21249.80 274.84 42963.16 47932.03 2018-04-30 06:14:39.000 120 21249.82 274.82 42963.15 47931.98 2018-04-30 06:14:40.000 120 21249.83 274.78 42963.12 47931.97 2018-04-30 06:14:41.000 120 21249.83 274.81 42963.12 47932.00 2018-04-30 06:14:42.000 120 21249.82 274.80 42963.10 47931.97 2018-04-30 06:14:43.000 120 21249.82 274.82 42963.12 47931.96 2018-04-30 06:14:44.000 120 21249.84 274.84 42963.10 47931.97 2018-04-30 06:14:45.000 120 21249.85 274.84 42963.08 47931.91 2018-04-30 06:14:46.000 120 21249.88 274.85 42963.05 47931.95 2018-04-30 06:14:47.000 120 21249.89 274.87 42963.07 47931.91 2018-04-30 06:14:48.000 120 21249.93 274.87 42963.06 47931.92 2018-04-30 06:14:49.000 120 21249.96 274.90 42963.03 47931.89 2018-04-30 06:14:50.000 120 21249.97 274.89 42963.02 47931.91 2018-04-30 06:14:51.000 120 21250.00 274.89 42963.01 47931.93 2018-04-30 06:14:52.000 120 21250.00 274.88 42963.00 47931.91 2018-04-30 06:14:53.000 120 21250.02 274.87 42963.02 47931.93 2018-04-30 06:14:54.000 120 21250.04 274.83 42963.04 47931.93 2018-04-30 06:14:55.000 120 21250.05 274.82 42963.05 47931.97 2018-04-30 06:14:56.000 120 21250.08 274.80 42963.06 47931.98 2018-04-30 06:14:57.000 120 21250.03 274.79 42963.06 47931.95 2018-04-30 06:14:58.000 120 21250.02 274.75 42963.05 47931.96 2018-04-30 06:14:59.000 120 21249.98 274.71 42963.06 47931.94 2018-04-30 06:15:00.000 120 21249.96 274.71 42963.07 47931.97 2018-04-30 06:15:01.000 120 21249.97 274.74 42963.09 47931.97 2018-04-30 06:15:02.000 120 21249.93 274.76 42963.09 47931.96 2018-04-30 06:15:03.000 120 21249.92 274.78 42963.04 47931.94 2018-04-30 06:15:04.000 120 21249.93 274.80 42963.06 47931.93 2018-04-30 06:15:05.000 120 21249.90 274.82 42963.04 47931.94 2018-04-30 06:15:06.000 120 21249.88 274.80 42963.00 47931.89 2018-04-30 06:15:07.000 120 21249.83 274.78 42962.95 47931.82 2018-04-30 06:15:08.000 120 21249.78 274.79 42962.94 47931.81 2018-04-30 06:15:09.000 120 21249.71 274.81 42962.94 47931.74 2018-04-30 06:15:10.000 120 21249.71 274.81 42962.90 47931.74 2018-04-30 06:15:11.000 120 21249.74 274.81 42962.84 47931.65 2018-04-30 06:15:12.000 120 21249.71 274.87 42962.81 47931.66 2018-04-30 06:15:13.000 120 21249.72 274.95 42962.79 47931.63 2018-04-30 06:15:14.000 120 21249.77 275.03 42962.75 47931.61 2018-04-30 06:15:15.000 120 21249.78 275.07 42962.71 47931.61 2018-04-30 06:15:16.000 120 21249.78 275.10 42962.73 47931.60 2018-04-30 06:15:17.000 120 21249.78 275.15 42962.73 47931.61 2018-04-30 06:15:18.000 120 21249.79 275.17 42962.73 47931.59 2018-04-30 06:15:19.000 120 21249.83 275.23 42962.75 47931.60 2018-04-30 06:15:20.000 120 21249.86 275.30 42962.69 47931.59 2018-04-30 06:15:21.000 120 21249.90 275.29 42962.68 47931.59 2018-04-30 06:15:22.000 120 21249.90 275.29 42962.68 47931.58 2018-04-30 06:15:23.000 120 21249.94 275.31 42962.66 47931.61 2018-04-30 06:15:24.000 120 21249.99 275.34 42962.65 47931.63 2018-04-30 06:15:25.000 120 21250.00 275.41 42962.64 47931.62 2018-04-30 06:15:26.000 120 21250.06 275.46 42962.65 47931.63 2018-04-30 06:15:27.000 120 21250.05 275.48 42962.60 47931.63 2018-04-30 06:15:28.000 120 21250.06 275.46 42962.58 47931.60 2018-04-30 06:15:29.000 120 21250.10 275.46 42962.59 47931.60 2018-04-30 06:15:30.000 120 21250.14 275.47 42962.58 47931.64 2018-04-30 06:15:31.000 120 21250.16 275.47 42962.58 47931.62 2018-04-30 06:15:32.000 120 21250.15 275.45 42962.59 47931.63 2018-04-30 06:15:33.000 120 21250.16 275.43 42962.60 47931.65 2018-04-30 06:15:34.000 120 21250.20 275.37 42962.64 47931.70 2018-04-30 06:15:35.000 120 21250.23 275.33 42962.69 47931.69 2018-04-30 06:15:36.000 120 21250.26 275.26 42962.72 47931.75 2018-04-30 06:15:37.000 120 21250.28 275.24 42962.78 47931.80 2018-04-30 06:15:38.000 120 21250.31 275.23 42962.81 47931.84 2018-04-30 06:15:39.000 120 21250.32 275.20 42962.82 47931.88 2018-04-30 06:15:40.000 120 21250.33 275.19 42962.86 47931.94 2018-04-30 06:15:41.000 120 21250.35 275.20 42962.89 47931.93 2018-04-30 06:15:42.000 120 21250.40 275.22 42962.91 47932.00 2018-04-30 06:15:43.000 120 21250.43 275.24 42962.92 47932.03 2018-04-30 06:15:44.000 120 21250.42 275.26 42962.96 47932.02 2018-04-30 06:15:45.000 120 21250.42 275.28 42962.92 47932.05 2018-04-30 06:15:46.000 120 21250.41 275.29 42962.91 47932.03 2018-04-30 06:15:47.000 120 21250.38 275.33 42962.88 47932.02 2018-04-30 06:15:48.000 120 21250.35 275.34 42962.89 47932.04 2018-04-30 06:15:49.000 120 21250.35 275.35 42962.86 47931.99 2018-04-30 06:15:50.000 120 21250.32 275.36 42962.87 47931.98 2018-04-30 06:15:51.000 120 21250.34 275.35 42962.85 47931.97 2018-04-30 06:15:52.000 120 21250.33 275.34 42962.86 47931.95 2018-04-30 06:15:53.000 120 21250.32 275.32 42962.85 47931.96 2018-04-30 06:15:54.000 120 21250.33 275.31 42962.83 47931.97 2018-04-30 06:15:55.000 120 21250.34 275.30 42962.85 47931.96 2018-04-30 06:15:56.000 120 21250.33 275.28 42962.87 47931.96 2018-04-30 06:15:57.000 120 21250.32 275.22 42962.85 47931.90 2018-04-30 06:15:58.000 120 21250.25 275.18 42962.84 47931.93 2018-04-30 06:15:59.000 120 21250.21 275.12 42962.84 47931.90 2018-04-30 06:16:00.000 120 21250.16 275.10 42962.87 47931.94 2018-04-30 06:16:01.000 120 21250.13 275.07 42962.94 47931.91 2018-04-30 06:16:02.000 120 21250.12 275.07 42962.91 47931.92 2018-04-30 06:16:03.000 120 21250.14 275.11 42962.91 47931.92 2018-04-30 06:16:04.000 120 21250.14 275.16 42962.90 47931.92 2018-04-30 06:16:05.000 120 21250.13 275.13 42962.90 47931.90 2018-04-30 06:16:06.000 120 21250.14 275.11 42962.90 47931.91 2018-04-30 06:16:07.000 120 21250.12 275.06 42962.89 47931.88 2018-04-30 06:16:08.000 120 21250.14 275.04 42962.90 47931.90 2018-04-30 06:16:09.000 120 21250.14 275.00 42962.90 47931.92 2018-04-30 06:16:10.000 120 21250.13 275.01 42962.93 47931.93 2018-04-30 06:16:11.000 120 21250.14 275.12 42962.92 47931.92 2018-04-30 06:16:12.000 120 21250.18 275.15 42962.91 47931.98 2018-04-30 06:16:13.000 120 21250.15 275.21 42962.88 47931.92 2018-04-30 06:16:14.000 120 21250.17 275.26 42962.86 47931.90 2018-04-30 06:16:15.000 120 21250.14 275.29 42962.83 47931.92 2018-04-30 06:16:16.000 120 21250.16 275.32 42962.81 47931.87 2018-04-30 06:16:17.000 120 21250.16 275.32 42962.84 47931.85 2018-04-30 06:16:18.000 120 21250.18 275.33 42962.85 47931.90 2018-04-30 06:16:19.000 120 21250.15 275.33 42962.86 47931.87 2018-04-30 06:16:20.000 120 21250.17 275.33 42962.87 47931.89 2018-04-30 06:16:21.000 120 21250.17 275.35 42962.89 47931.87 2018-04-30 06:16:22.000 120 21250.16 275.35 42962.85 47931.89 2018-04-30 06:16:23.000 120 21250.12 275.36 42962.84 47931.88 2018-04-30 06:16:24.000 120 21250.16 275.35 42962.89 47931.88 2018-04-30 06:16:25.000 120 21250.18 275.37 42962.86 47931.90 2018-04-30 06:16:26.000 120 21250.19 275.38 42962.85 47931.91 2018-04-30 06:16:27.000 120 21250.17 275.38 42962.86 47931.87 2018-04-30 06:16:28.000 120 21250.15 275.39 42962.89 47931.91 2018-04-30 06:16:29.000 120 21250.14 275.41 42962.87 47931.88 2018-04-30 06:16:30.000 120 21250.17 275.41 42962.85 47931.89 2018-04-30 06:16:31.000 120 21250.20 275.39 42962.89 47931.89 2018-04-30 06:16:32.000 120 21250.16 275.38 42962.88 47931.91 2018-04-30 06:16:33.000 120 21250.17 275.41 42962.87 47931.87 2018-04-30 06:16:34.000 120 21250.15 275.46 42962.84 47931.86 2018-04-30 06:16:35.000 120 21250.13 275.49 42962.83 47931.87 2018-04-30 06:16:36.000 120 21250.15 275.54 42962.77 47931.84 2018-04-30 06:16:37.000 120 21250.15 275.60 42962.77 47931.81 2018-04-30 06:16:38.000 120 21250.09 275.65 42962.75 47931.80 2018-04-30 06:16:39.000 120 21250.09 275.67 42962.67 47931.74 2018-04-30 06:16:40.000 120 21250.03 275.67 42962.67 47931.66 2018-04-30 06:16:41.000 120 21250.01 275.68 42962.68 47931.68 2018-04-30 06:16:42.000 120 21250.01 275.65 42962.66 47931.62 2018-04-30 06:16:43.000 120 21250.03 275.62 42962.64 47931.60 2018-04-30 06:16:44.000 120 21250.05 275.57 42962.65 47931.65 2018-04-30 06:16:45.000 120 21250.07 275.51 42962.66 47931.64 2018-04-30 06:16:46.000 120 21250.10 275.51 42962.68 47931.66 2018-04-30 06:16:47.000 120 21250.11 275.51 42962.70 47931.67 2018-04-30 06:16:48.000 120 21250.12 275.51 42962.69 47931.74 2018-04-30 06:16:49.000 120 21250.12 275.51 42962.67 47931.69 2018-04-30 06:16:50.000 120 21250.12 275.49 42962.70 47931.75 2018-04-30 06:16:51.000 120 21250.15 275.50 42962.71 47931.75 2018-04-30 06:16:52.000 120 21250.20 275.47 42962.73 47931.76 2018-04-30 06:16:53.000 120 21250.18 275.44 42962.75 47931.77 2018-04-30 06:16:54.000 120 21250.17 275.44 42962.76 47931.81 2018-04-30 06:16:55.000 120 21250.17 275.44 42962.76 47931.81 2018-04-30 06:16:56.000 120 21250.21 275.44 42962.80 47931.84 2018-04-30 06:16:57.000 120 21250.19 275.49 42962.82 47931.85 2018-04-30 06:16:58.000 120 21250.21 275.52 42962.78 47931.88 2018-04-30 06:16:59.000 120 21250.19 275.54 42962.80 47931.88 2018-04-30 06:17:00.000 120 21250.20 275.53 42962.79 47931.84 2018-04-30 06:17:01.000 120 21250.19 275.58 42962.80 47931.85 2018-04-30 06:17:02.000 120 21250.19 275.64 42962.80 47931.86 2018-04-30 06:17:03.000 120 21250.17 275.67 42962.75 47931.82 2018-04-30 06:17:04.000 120 21250.14 275.67 42962.74 47931.83 2018-04-30 06:17:05.000 120 21250.13 275.64 42962.76 47931.81 2018-04-30 06:17:06.000 120 21250.12 275.65 42962.75 47931.78 2018-04-30 06:17:07.000 120 21250.11 275.65 42962.76 47931.79 2018-04-30 06:17:08.000 120 21250.08 275.66 42962.75 47931.78 2018-04-30 06:17:09.000 120 21250.09 275.66 42962.74 47931.79 2018-04-30 06:17:10.000 120 21250.07 275.68 42962.75 47931.78 2018-04-30 06:17:11.000 120 21250.10 275.70 42962.76 47931.77 2018-04-30 06:17:12.000 120 21250.11 275.72 42962.73 47931.77 2018-04-30 06:17:13.000 120 21250.12 275.73 42962.75 47931.78 2018-04-30 06:17:14.000 120 21250.14 275.74 42962.78 47931.81 2018-04-30 06:17:15.000 120 21250.13 275.73 42962.76 47931.79 2018-04-30 06:17:16.000 120 21250.14 275.72 42962.75 47931.80 2018-04-30 06:17:17.000 120 21250.13 275.75 42962.75 47931.79 2018-04-30 06:17:18.000 120 21250.15 275.74 42962.74 47931.80 2018-04-30 06:17:19.000 120 21250.15 275.73 42962.76 47931.79 2018-04-30 06:17:20.000 120 21250.18 275.72 42962.71 47931.80 2018-04-30 06:17:21.000 120 21250.21 275.69 42962.72 47931.81 2018-04-30 06:17:22.000 120 21250.20 275.64 42962.71 47931.83 2018-04-30 06:17:23.000 120 21250.19 275.61 42962.76 47931.83 2018-04-30 06:17:24.000 120 21250.23 275.59 42962.79 47931.86 2018-04-30 06:17:25.000 120 21250.24 275.55 42962.80 47931.88 2018-04-30 06:17:26.000 120 21250.23 275.51 42962.80 47931.89 2018-04-30 06:17:27.000 120 21250.26 275.48 42962.86 47931.93 2018-04-30 06:17:28.000 120 21250.29 275.45 42962.90 47931.99 2018-04-30 06:17:29.000 120 21250.27 275.40 42962.94 47931.96 2018-04-30 06:17:30.000 120 21250.27 275.37 42962.98 47931.99 2018-04-30 06:17:31.000 120 21250.29 275.36 42963.00 47932.01 2018-04-30 06:17:32.000 120 21250.33 275.29 42963.01 47932.06 2018-04-30 06:17:33.000 120 21250.33 275.29 42963.05 47932.10 2018-04-30 06:17:34.000 120 21250.31 275.28 42963.07 47932.10 2018-04-30 06:17:35.000 120 21250.34 275.27 42963.11 47932.17 2018-04-30 06:17:36.000 120 21250.40 275.25 42963.14 47932.20 2018-04-30 06:17:37.000 120 21250.41 275.22 42963.14 47932.21 2018-04-30 06:17:38.000 120 21250.42 275.21 42963.13 47932.23 2018-04-30 06:17:39.000 120 21250.42 275.20 42963.14 47932.26 2018-04-30 06:17:40.000 120 21250.39 275.18 42963.16 47932.25 2018-04-30 06:17:41.000 120 21250.33 275.15 42963.22 47932.28 2018-04-30 06:17:42.000 120 21250.31 275.14 42963.25 47932.25 2018-04-30 06:17:43.000 120 21250.30 275.15 42963.26 47932.29 2018-04-30 06:17:44.000 120 21250.26 275.15 42963.26 47932.30 2018-04-30 06:17:45.000 120 21250.24 275.14 42963.29 47932.31 2018-04-30 06:17:46.000 120 21250.26 275.16 42963.28 47932.27 2018-04-30 06:17:47.000 120 21250.24 275.14 42963.26 47932.27 2018-04-30 06:17:48.000 120 21250.21 275.12 42963.27 47932.28 2018-04-30 06:17:49.000 120 21250.22 275.12 42963.23 47932.28 2018-04-30 06:17:50.000 120 21250.26 275.11 42963.23 47932.30 2018-04-30 06:17:51.000 120 21250.26 275.09 42963.26 47932.29 2018-04-30 06:17:52.000 120 21250.21 275.08 42963.28 47932.30 2018-04-30 06:17:53.000 120 21250.24 275.06 42963.29 47932.27 2018-04-30 06:17:54.000 120 21250.27 275.02 42963.26 47932.28 2018-04-30 06:17:55.000 120 21250.27 275.01 42963.28 47932.30 2018-04-30 06:17:56.000 120 21250.27 275.03 42963.27 47932.29 2018-04-30 06:17:57.000 120 21250.20 275.04 42963.26 47932.30 2018-04-30 06:17:58.000 120 21250.19 275.05 42963.28 47932.28 2018-04-30 06:17:59.000 120 21250.17 275.04 42963.24 47932.27 2018-04-30 06:18:00.000 120 21250.13 275.04 42963.25 47932.23 2018-04-30 06:18:01.000 120 21250.14 275.03 42963.23 47932.23 2018-04-30 06:18:02.000 120 21250.19 275.02 42963.24 47932.23 2018-04-30 06:18:03.000 120 21250.19 275.03 42963.18 47932.22 2018-04-30 06:18:04.000 120 21250.19 275.01 42963.22 47932.24 2018-04-30 06:18:05.000 120 21250.20 275.01 42963.20 47932.23 2018-04-30 06:18:06.000 120 21250.22 275.06 42963.21 47932.26 2018-04-30 06:18:07.000 120 21250.26 275.05 42963.20 47932.23 2018-04-30 06:18:08.000 120 21250.20 275.06 42963.17 47932.25 2018-04-30 06:18:09.000 120 21250.15 275.12 42963.13 47932.21 2018-04-30 06:18:10.000 120 21250.10 275.18 42963.11 47932.16 2018-04-30 06:18:11.000 120 21250.09 275.25 42963.10 47932.08 2018-04-30 06:18:12.000 120 21250.09 275.25 42963.07 47932.07 2018-04-30 06:18:13.000 120 21250.12 275.27 42963.03 47932.01 2018-04-30 06:18:14.000 120 21250.15 275.21 42963.03 47932.03 2018-04-30 06:18:15.000 120 21250.20 275.16 42963.07 47932.05 2018-04-30 06:18:16.000 120 21250.21 275.14 42963.09 47932.05 2018-04-30 06:18:17.000 120 21250.18 275.14 42963.09 47932.08 2018-04-30 06:18:18.000 120 21250.18 275.15 42963.09 47932.10 2018-04-30 06:18:19.000 120 21250.19 275.15 42963.11 47932.12 2018-04-30 06:18:20.000 120 21250.17 275.16 42963.09 47932.13 2018-04-30 06:18:21.000 120 21250.14 275.18 42963.08 47932.09 2018-04-30 06:18:22.000 120 21250.14 275.18 42963.07 47932.07 2018-04-30 06:18:23.000 120 21250.09 275.22 42963.07 47932.07 2018-04-30 06:18:24.000 120 21250.05 275.25 42963.03 47932.01 2018-04-30 06:18:25.000 120 21250.03 275.25 42962.98 47931.98 2018-04-30 06:18:26.000 120 21250.02 275.21 42962.95 47931.95 2018-04-30 06:18:27.000 120 21250.04 275.18 42962.97 47931.91 2018-04-30 06:18:28.000 120 21250.02 275.20 42962.97 47931.98 2018-04-30 06:18:29.000 120 21250.00 275.20 42962.95 47931.94 2018-04-30 06:18:30.000 120 21249.99 275.23 42962.92 47931.89 2018-04-30 06:18:31.000 120 21249.94 275.25 42962.91 47931.86 2018-04-30 06:18:32.000 120 21249.94 275.25 42962.90 47931.84 2018-04-30 06:18:33.000 120 21249.93 275.27 42962.86 47931.81 2018-04-30 06:18:34.000 120 21249.95 275.26 42962.85 47931.82 2018-04-30 06:18:35.000 120 21249.96 275.24 42962.86 47931.80 2018-04-30 06:18:36.000 120 21249.89 275.25 42962.85 47931.77 2018-04-30 06:18:37.000 120 21249.86 275.29 42962.82 47931.75 2018-04-30 06:18:38.000 120 21249.82 275.34 42962.82 47931.73 2018-04-30 06:18:39.000 120 21249.82 275.35 42962.78 47931.71 2018-04-30 06:18:40.000 120 21249.81 275.36 42962.75 47931.65 2018-04-30 06:18:41.000 120 21249.82 275.35 42962.72 47931.63 2018-04-30 06:18:42.000 120 21249.85 275.32 42962.73 47931.61 2018-04-30 06:18:43.000 120 21249.84 275.30 42962.70 47931.60 2018-04-30 06:18:44.000 120 21249.86 275.31 42962.68 47931.59 2018-04-30 06:18:45.000 120 21249.85 275.31 42962.68 47931.61 2018-04-30 06:18:46.000 120 21249.86 275.35 42962.67 47931.62 2018-04-30 06:18:47.000 120 21249.87 275.39 42962.63 47931.58 2018-04-30 06:18:48.000 120 21249.85 275.39 42962.63 47931.59 2018-04-30 06:18:49.000 120 21249.84 275.39 42962.63 47931.54 2018-04-30 06:18:50.000 120 21249.89 275.34 42962.64 47931.54 2018-04-30 06:18:51.000 120 21249.90 275.32 42962.65 47931.51 2018-04-30 06:18:52.000 120 21249.92 275.31 42962.67 47931.55 2018-04-30 06:18:53.000 120 21249.90 275.32 42962.67 47931.58 2018-04-30 06:18:54.000 120 21249.91 275.29 42962.67 47931.58 2018-04-30 06:18:55.000 120 21249.90 275.28 42962.71 47931.62 2018-04-30 06:18:56.000 120 21249.88 275.30 42962.71 47931.62 2018-04-30 06:18:57.000 120 21249.90 275.30 42962.69 47931.61 2018-04-30 06:18:58.000 120 21249.87 275.31 42962.70 47931.60 2018-04-30 06:18:59.000 120 21249.87 275.35 42962.70 47931.61 2018-04-30 06:19:00.000 120 21249.93 275.34 42962.70 47931.61 2018-04-30 06:19:01.000 120 21249.94 275.30 42962.68 47931.59 2018-04-30 06:19:02.000 120 21249.94 275.26 42962.71 47931.62 2018-04-30 06:19:03.000 120 21249.92 275.27 42962.72 47931.65 2018-04-30 06:19:04.000 120 21249.92 275.29 42962.70 47931.67 2018-04-30 06:19:05.000 120 21249.91 275.28 42962.68 47931.63 2018-04-30 06:19:06.000 120 21249.89 275.28 42962.70 47931.65 2018-04-30 06:19:07.000 120 21249.90 275.30 42962.67 47931.65 2018-04-30 06:19:08.000 120 21249.90 275.26 42962.72 47931.65 2018-04-30 06:19:09.000 120 21249.87 275.20 42962.71 47931.63 2018-04-30 06:19:10.000 120 21249.88 275.17 42962.73 47931.64 2018-04-30 06:19:11.000 120 21249.88 275.14 42962.72 47931.66 2018-04-30 06:19:12.000 120 21249.91 275.11 42962.74 47931.70 2018-04-30 06:19:13.000 120 21249.91 275.08 42962.77 47931.69 2018-04-30 06:19:14.000 120 21249.95 275.06 42962.77 47931.71 2018-04-30 06:19:15.000 120 21249.96 275.04 42962.80 47931.75 2018-04-30 06:19:16.000 120 21249.95 275.04 42962.85 47931.77 2018-04-30 06:19:17.000 120 21249.92 275.08 42962.85 47931.80 2018-04-30 06:19:18.000 120 21249.91 275.10 42962.84 47931.79 2018-04-30 06:19:19.000 120 21249.90 275.10 42962.85 47931.77 2018-04-30 06:19:20.000 120 21249.94 275.10 42962.85 47931.79 2018-04-30 06:19:21.000 120 21249.94 275.10 42962.82 47931.80 2018-04-30 06:19:22.000 120 21249.90 275.10 42962.79 47931.77 2018-04-30 06:19:23.000 120 21249.87 275.11 42962.78 47931.76 2018-04-30 06:19:24.000 120 21249.90 275.10 42962.82 47931.78 2018-04-30 06:19:25.000 120 21249.91 275.11 42962.82 47931.76 2018-04-30 06:19:26.000 120 21249.92 275.09 42962.83 47931.76 2018-04-30 06:19:27.000 120 21249.90 275.06 42962.81 47931.73 2018-04-30 06:19:28.000 120 21249.86 275.04 42962.85 47931.75 2018-04-30 06:19:29.000 120 21249.87 275.01 42962.83 47931.74 2018-04-30 06:19:30.000 120 21249.87 274.99 42962.83 47931.76 2018-04-30 06:19:31.000 120 21249.83 275.01 42962.85 47931.75 2018-04-30 06:19:32.000 120 21249.86 275.01 42962.87 47931.77 2018-04-30 06:19:33.000 120 21249.83 275.03 42962.85 47931.75 2018-04-30 06:19:34.000 120 21249.81 275.07 42962.83 47931.74 2018-04-30 06:19:35.000 120 21249.77 275.09 42962.82 47931.71 2018-04-30 06:19:36.000 120 21249.76 275.10 42962.82 47931.69 2018-04-30 06:19:37.000 120 21249.73 275.12 42962.82 47931.67 2018-04-30 06:19:38.000 120 21249.73 275.12 42962.79 47931.65 2018-04-30 06:19:39.000 120 21249.72 275.14 42962.77 47931.62 2018-04-30 06:19:40.000 120 21249.69 275.16 42962.80 47931.61 2018-04-30 06:19:41.000 120 21249.67 275.16 42962.77 47931.59 2018-04-30 06:19:42.000 120 21249.67 275.15 42962.74 47931.55 2018-04-30 06:19:43.000 120 21249.67 275.15 42962.73 47931.57 2018-04-30 06:19:44.000 120 21249.70 275.14 42962.71 47931.57 2018-04-30 06:19:45.000 120 21249.71 275.18 42962.69 47931.56 2018-04-30 06:19:46.000 120 21249.73 275.12 42962.71 47931.56 2018-04-30 06:19:47.000 120 21249.77 275.09 42962.72 47931.58 2018-04-30 06:19:48.000 120 21249.79 275.07 42962.75 47931.61 2018-04-30 06:19:49.000 120 21249.81 275.04 42962.80 47931.68 2018-04-30 06:19:50.000 120 21249.88 275.04 42962.82 47931.68 2018-04-30 06:19:51.000 120 21249.87 275.01 42962.82 47931.73 2018-04-30 06:19:52.000 120 21249.87 275.00 42962.83 47931.74 2018-04-30 06:19:53.000 120 21249.90 275.01 42962.85 47931.75 2018-04-30 06:19:54.000 120 21249.91 275.05 42962.80 47931.76 2018-04-30 06:19:55.000 120 21249.91 275.05 42962.82 47931.76 2018-04-30 06:19:56.000 120 21249.92 275.04 42962.86 47931.76 2018-04-30 06:19:57.000 120 21249.93 275.02 42962.86 47931.78 2018-04-30 06:19:58.000 120 21249.92 275.03 42962.84 47931.77 2018-04-30 06:19:59.000 120 21249.91 275.01 42962.84 47931.75 2018-04-30 06:20:00.000 120 21249.93 274.96 42962.89 47931.79 2018-04-30 06:20:01.000 120 21249.92 274.99 42962.87 47931.75 2018-04-30 06:20:02.000 120 21249.99 274.96 42962.87 47931.80 2018-04-30 06:20:03.000 120 21249.99 274.98 42962.85 47931.75 2018-04-30 06:20:04.000 120 21249.96 275.00 42962.86 47931.81 2018-04-30 06:20:05.000 120 21249.98 275.00 42962.87 47931.83 2018-04-30 06:20:06.000 120 21250.00 274.98 42962.90 47931.81 2018-04-30 06:20:07.000 120 21250.01 274.97 42962.87 47931.80 2018-04-30 06:20:08.000 120 21250.02 274.97 42962.87 47931.86 2018-04-30 06:20:09.000 120 21250.03 274.92 42962.89 47931.83 2018-04-30 06:20:10.000 120 21250.06 274.86 42962.91 47931.86 2018-04-30 06:20:11.000 120 21250.08 274.86 42962.92 47931.85 2018-04-30 06:20:12.000 120 21250.10 274.85 42962.91 47931.91 2018-04-30 06:20:13.000 120 21250.13 274.86 42962.94 47931.90 2018-04-30 06:20:14.000 120 21250.12 274.84 42962.99 47931.92 2018-04-30 06:20:15.000 120 21250.10 274.85 42963.00 47931.95 2018-04-30 06:20:16.000 120 21250.14 274.85 42962.96 47931.95 2018-04-30 06:20:17.000 120 21250.15 274.87 42962.95 47931.95 2018-04-30 06:20:18.000 120 21250.12 274.84 42962.93 47931.95 2018-04-30 06:20:19.000 120 21250.14 274.81 42962.93 47931.91 2018-04-30 06:20:20.000 120 21250.13 274.81 42962.91 47931.95 2018-04-30 06:20:21.000 120 21250.07 274.79 42962.91 47931.90 2018-04-30 06:20:22.000 120 21250.08 274.78 42962.89 47931.90 2018-04-30 06:20:23.000 120 21250.09 274.73 42962.90 47931.85 2018-04-30 06:20:24.000 120 21250.09 274.69 42962.90 47931.88 2018-04-30 06:20:25.000 120 21250.10 274.69 42962.92 47931.88 2018-04-30 06:20:26.000 120 21250.13 274.68 42962.93 47931.87 2018-04-30 06:20:27.000 120 21250.11 274.71 42962.93 47931.89 2018-04-30 06:20:28.000 120 21250.06 274.71 42962.93 47931.89 2018-04-30 06:20:29.000 120 21250.06 274.69 42962.90 47931.87 2018-04-30 06:20:30.000 120 21250.12 274.65 42962.93 47931.89 2018-04-30 06:20:31.000 120 21250.15 274.60 42962.95 47931.91 2018-04-30 06:20:32.000 120 21250.16 274.58 42962.97 47931.94 2018-04-30 06:20:33.000 120 21250.11 274.59 42962.98 47931.93 2018-04-30 06:20:34.000 120 21250.09 274.60 42962.97 47931.96 2018-04-30 06:20:35.000 120 21250.11 274.60 42962.96 47931.96 2018-04-30 06:20:36.000 120 21250.15 274.57 42962.95 47931.96 2018-04-30 06:20:37.000 120 21250.17 274.51 42962.94 47931.95 2018-04-30 06:20:38.000 120 21250.20 274.49 42962.97 47931.97 2018-04-30 06:20:39.000 120 21250.18 274.45 42962.95 47931.97 2018-04-30 06:20:40.000 120 21250.18 274.39 42962.96 47931.97 2018-04-30 06:20:41.000 120 21250.17 274.37 42962.94 47931.96 2018-04-30 06:20:42.000 120 21250.15 274.37 42962.90 47931.97 2018-04-30 06:20:43.000 120 21250.17 274.35 42962.88 47931.92 2018-04-30 06:20:44.000 120 21250.19 274.33 42962.89 47931.95 2018-04-30 06:20:45.000 120 21250.19 274.30 42962.88 47931.93 2018-04-30 06:20:46.000 120 21250.19 274.30 42962.83 47931.91 2018-04-30 06:20:47.000 120 21250.19 274.31 42962.82 47931.90 2018-04-30 06:20:48.000 120 21250.17 274.30 42962.82 47931.89 2018-04-30 06:20:49.000 120 21250.19 274.29 42962.83 47931.84 2018-04-30 06:20:50.000 120 21250.24 274.29 42962.81 47931.88 2018-04-30 06:20:51.000 120 21250.25 274.26 42962.81 47931.83 2018-04-30 06:20:52.000 120 21250.25 274.26 42962.78 47931.88 2018-04-30 06:20:53.000 120 21250.25 274.29 42962.84 47931.87 2018-04-30 06:20:54.000 120 21250.26 274.28 42962.86 47931.94 2018-04-30 06:20:55.000 120 21250.27 274.27 42962.89 47931.96 2018-04-30 06:20:56.000 120 21250.28 274.27 42962.91 47931.96 2018-04-30 06:20:57.000 120 21250.29 274.25 42962.93 47931.98 2018-04-30 06:20:58.000 120 21250.29 274.22 42962.94 47932.02 2018-04-30 06:20:59.000 120 21250.27 274.17 42963.00 47932.05 2018-04-30 06:21:00.000 120 21250.25 274.18 42963.04 47932.08 2018-04-30 06:21:01.000 120 21250.24 274.12 42963.09 47932.10 2018-04-30 06:21:02.000 120 21250.26 274.12 42963.09 47932.14 2018-04-30 06:21:03.000 120 21250.30 274.16 42963.11 47932.15 2018-04-30 06:21:04.000 120 21250.35 274.14 42963.11 47932.20 2018-04-30 06:21:05.000 120 21250.41 274.10 42963.11 47932.21 2018-04-30 06:21:06.000 120 21250.43 274.08 42963.14 47932.23 2018-04-30 06:21:07.000 120 21250.40 274.08 42963.14 47932.24 2018-04-30 06:21:08.000 120 21250.39 274.07 42963.15 47932.23 2018-04-30 06:21:09.000 120 21250.36 274.09 42963.15 47932.23 2018-04-30 06:21:10.000 120 21250.35 274.07 42963.14 47932.24 2018-04-30 06:21:11.000 120 21250.29 274.10 42963.10 47932.19 2018-04-30 06:21:12.000 120 21250.28 274.13 42963.09 47932.20 2018-04-30 06:21:13.000 120 21250.26 274.13 42963.08 47932.16 2018-04-30 06:21:14.000 120 21250.27 274.07 42963.07 47932.11 2018-04-30 06:21:15.000 120 21250.31 274.00 42963.03 47932.12 2018-04-30 06:21:16.000 120 21250.28 273.95 42963.07 47932.11 2018-04-30 06:21:17.000 120 21250.28 273.96 42963.06 47932.12 2018-04-30 06:21:18.000 120 21250.26 273.99 42963.06 47932.15 2018-04-30 06:21:19.000 120 21250.28 274.01 42963.05 47932.12 2018-04-30 06:21:20.000 120 21250.25 274.03 42963.04 47932.10 2018-04-30 06:21:21.000 120 21250.26 274.03 42963.01 47932.09 2018-04-30 06:21:22.000 120 21250.25 274.00 42963.01 47932.04 2018-04-30 06:21:23.000 120 21250.25 273.98 42962.99 47932.07 2018-04-30 06:21:24.000 120 21250.26 273.95 42963.00 47932.07 2018-04-30 06:21:25.000 120 21250.26 273.94 42962.97 47932.02 2018-04-30 06:21:26.000 120 21250.27 273.94 42962.95 47932.07 2018-04-30 06:21:27.000 120 21250.28 273.94 42962.94 47932.02 2018-04-30 06:21:28.000 120 21250.30 273.88 42962.94 47932.02 2018-04-30 06:21:29.000 120 21250.33 273.84 42962.96 47932.00 2018-04-30 06:21:30.000 120 21250.35 273.81 42962.96 47932.04 2018-04-30 06:21:31.000 120 21250.34 273.81 42962.95 47932.02 2018-04-30 06:21:32.000 120 21250.35 273.78 42962.97 47932.03 2018-04-30 06:21:33.000 120 21250.34 273.76 42962.99 47932.02 2018-04-30 06:21:34.000 120 21250.33 273.75 42963.00 47932.06 2018-04-30 06:21:35.000 120 21250.32 273.76 42962.99 47932.06 2018-04-30 06:21:36.000 120 21250.31 273.72 42963.01 47932.06 2018-04-30 06:21:37.000 120 21250.31 273.72 42963.00 47932.07 2018-04-30 06:21:38.000 120 21250.32 273.74 42962.98 47932.09 2018-04-30 06:21:39.000 120 21250.30 273.76 42962.98 47932.10 2018-04-30 06:21:40.000 120 21250.31 273.75 42963.02 47932.08 2018-04-30 06:21:41.000 120 21250.29 273.76 42963.05 47932.08 2018-04-30 06:21:42.000 120 21250.29 273.76 42963.04 47932.09 2018-04-30 06:21:43.000 120 21250.27 273.80 42963.01 47932.08 2018-04-30 06:21:44.000 120 21250.28 273.85 42963.00 47932.10 2018-04-30 06:21:45.000 120 21250.28 273.89 42963.00 47932.04 2018-04-30 06:21:46.000 120 21250.27 273.91 42962.97 47932.04 2018-04-30 06:21:47.000 120 21250.28 273.93 42962.94 47932.01 2018-04-30 06:21:48.000 120 21250.30 273.96 42962.91 47931.97 2018-04-30 06:21:49.000 120 21250.24 274.04 42962.90 47931.97 2018-04-30 06:21:50.000 120 21250.21 274.13 42962.84 47931.93 2018-04-30 06:21:51.000 120 21250.19 274.19 42962.72 47931.80 2018-04-30 06:21:52.000 120 21250.21 274.20 42962.68 47931.78 2018-04-30 06:21:53.000 120 21250.20 274.19 42962.66 47931.75 2018-04-30 06:21:54.000 120 21250.19 274.17 42962.63 47931.69 2018-04-30 06:21:55.000 120 21250.19 274.15 42962.60 47931.67 2018-04-30 06:21:56.000 120 21250.21 274.13 42962.61 47931.69 2018-04-30 06:21:57.000 120 21250.24 274.11 42962.62 47931.71 2018-04-30 06:21:58.000 120 21250.24 274.09 42962.63 47931.69 2018-04-30 06:21:59.000 120 21250.23 274.07 42962.64 47931.70 2018-04-30 06:22:00.000 120 21250.24 274.04 42962.64 47931.74 2018-04-30 06:22:01.000 120 21250.28 274.01 42962.66 47931.75 2018-04-30 06:22:02.000 120 21250.28 273.93 42962.70 47931.77 2018-04-30 06:22:03.000 120 21250.27 273.88 42962.72 47931.78 2018-04-30 06:22:04.000 120 21250.26 273.81 42962.75 47931.79 2018-04-30 06:22:05.000 120 21250.26 273.77 42962.77 47931.80 2018-04-30 06:22:06.000 120 21250.30 273.73 42962.81 47931.83 2018-04-30 06:22:07.000 120 21250.32 273.68 42962.87 47931.87 2018-04-30 06:22:08.000 120 21250.34 273.67 42962.90 47931.88 2018-04-30 06:22:09.000 120 21250.37 273.62 42962.89 47931.95 2018-04-30 06:22:10.000 120 21250.36 273.58 42962.89 47931.96 2018-04-30 06:22:11.000 120 21250.34 273.58 42962.93 47932.02 2018-04-30 06:22:12.000 120 21250.31 273.55 42962.98 47931.98 2018-04-30 06:22:13.000 120 21250.30 273.59 42962.97 47932.02 2018-04-30 06:22:14.000 120 21250.29 273.60 42962.97 47932.02 2018-04-30 06:22:15.000 120 21250.26 273.62 42963.00 47932.03 2018-04-30 06:22:16.000 120 21250.28 273.61 42963.01 47932.04 2018-04-30 06:22:17.000 120 21250.26 273.64 42963.01 47932.05 2018-04-30 06:22:18.000 120 21250.20 273.66 42963.00 47932.06 2018-04-30 06:22:19.000 120 21250.16 273.70 42963.00 47932.02 2018-04-30 06:22:20.000 120 21250.17 273.72 42963.00 47932.00 2018-04-30 06:22:21.000 120 21250.19 273.70 42962.99 47932.01 2018-04-30 06:22:22.000 120 21250.18 273.73 42962.96 47931.97 2018-04-30 06:22:23.000 120 21250.22 273.79 42962.98 47931.99 2018-04-30 06:22:24.000 120 21250.23 273.87 42962.97 47932.00 2018-04-30 06:22:25.000 120 21250.24 273.90 42962.98 47932.00 2018-04-30 06:22:26.000 120 21250.28 273.90 42962.98 47932.04 2018-04-30 06:22:27.000 120 21250.26 273.90 42963.01 47931.99 2018-04-30 06:22:28.000 120 21250.24 273.89 42962.97 47931.99 2018-04-30 06:22:29.000 120 21250.24 273.84 42962.98 47932.00 2018-04-30 06:22:30.000 120 21250.26 273.84 42963.00 47932.00 2018-04-30 06:22:31.000 120 21250.23 273.82 42963.00 47932.04 2018-04-30 06:22:32.000 120 21250.25 273.77 42963.03 47932.04 2018-04-30 06:22:33.000 120 21250.26 273.76 42963.07 47932.06 2018-04-30 06:22:34.000 120 21250.26 273.76 42963.09 47932.09 2018-04-30 06:22:35.000 120 21250.21 273.78 42963.06 47932.07 2018-04-30 06:22:36.000 120 21250.19 273.81 42963.04 47932.06 2018-04-30 06:22:37.000 120 21250.19 273.82 42963.04 47932.05 2018-04-30 06:22:38.000 120 21250.16 273.83 42963.01 47932.04 2018-04-30 06:22:39.000 120 21250.14 273.84 42963.01 47931.99 2018-04-30 06:22:40.000 120 21250.10 273.86 42962.99 47931.97 2018-04-30 06:22:41.000 120 21250.06 273.85 42962.96 47931.94 2018-04-30 06:22:42.000 120 21250.07 273.86 42962.95 47931.92 2018-04-30 06:22:43.000 120 21250.09 273.86 42962.98 47931.88 2018-04-30 06:22:44.000 120 21250.09 273.87 42962.97 47931.91 2018-04-30 06:22:45.000 120 21250.08 273.87 42962.92 47931.88 2018-04-30 06:22:46.000 120 21250.10 273.90 42962.93 47931.90 2018-04-30 06:22:47.000 120 21250.09 273.89 42962.94 47931.87 2018-04-30 06:22:48.000 120 21250.08 273.87 42962.97 47931.92 2018-04-30 06:22:49.000 120 21250.11 273.86 42962.93 47931.92 2018-04-30 06:22:50.000 120 21250.10 273.83 42962.92 47931.89 2018-04-30 06:22:51.000 120 21250.05 273.85 42962.93 47931.92 2018-04-30 06:22:52.000 120 21250.06 273.88 42962.92 47931.92 2018-04-30 06:22:53.000 120 21250.04 273.89 42962.92 47931.89 2018-04-30 06:22:54.000 120 21250.01 273.92 42962.92 47931.90 2018-04-30 06:22:55.000 120 21249.99 273.95 42962.90 47931.88 2018-04-30 06:22:56.000 120 21250.00 273.95 42962.89 47931.87 2018-04-30 06:22:57.000 120 21249.98 273.98 42962.90 47931.85 2018-04-30 06:22:58.000 120 21250.00 273.98 42962.89 47931.82 2018-04-30 06:22:59.000 120 21249.95 273.98 42962.87 47931.80 2018-04-30 06:23:00.000 120 21249.97 273.97 42962.89 47931.80 2018-04-30 06:23:01.000 120 21249.98 273.95 42962.90 47931.78 2018-04-30 06:23:02.000 120 21249.99 273.91 42962.88 47931.81 2018-04-30 06:23:03.000 120 21250.00 273.88 42962.92 47931.83 2018-04-30 06:23:04.000 120 21250.01 273.87 42962.91 47931.82 2018-04-30 06:23:05.000 120 21250.04 273.84 42962.94 47931.81 2018-04-30 06:23:06.000 120 21250.03 273.86 42962.93 47931.89 2018-04-30 06:23:07.000 120 21250.02 273.84 42962.95 47931.86 2018-04-30 06:23:08.000 120 21250.02 273.81 42963.00 47931.91 2018-04-30 06:23:09.000 120 21250.05 273.76 42963.04 47931.93 2018-04-30 06:23:10.000 120 21250.09 273.71 42963.03 47931.98 2018-04-30 06:23:11.000 120 21250.09 273.71 42963.05 47931.98 2018-04-30 06:23:12.000 120 21250.15 273.67 42963.08 47932.02 2018-04-30 06:23:13.000 120 21250.14 273.64 42963.09 47932.06 2018-04-30 06:23:14.000 120 21250.15 273.64 42963.11 47932.10 2018-04-30 06:23:15.000 120 21250.14 273.61 42963.17 47932.11 2018-04-30 06:23:16.000 120 21250.14 273.56 42963.19 47932.12 2018-04-30 06:23:17.000 120 21250.15 273.56 42963.17 47932.14 2018-04-30 06:23:18.000 120 21250.13 273.58 42963.16 47932.17 2018-04-30 06:23:19.000 120 21250.13 273.59 42963.18 47932.16 2018-04-30 06:23:20.000 120 21250.13 273.58 42963.19 47932.15 2018-04-30 06:23:21.000 120 21250.09 273.57 42963.20 47932.15 2018-04-30 06:23:22.000 120 21250.10 273.53 42963.21 47932.13 2018-04-30 06:23:23.000 120 21250.12 273.51 42963.20 47932.14 2018-04-30 06:23:24.000 120 21250.13 273.48 42963.22 47932.21 2018-04-30 06:23:25.000 120 21250.15 273.48 42963.24 47932.19 2018-04-30 06:23:26.000 120 21250.14 273.47 42963.30 47932.25 2018-04-30 06:23:27.000 120 21250.12 273.43 42963.33 47932.25 2018-04-30 06:23:28.000 120 21250.14 273.41 42963.31 47932.29 2018-04-30 06:23:29.000 120 21250.14 273.42 42963.33 47932.25 2018-04-30 06:23:30.000 120 21250.13 273.42 42963.36 47932.29 2018-04-30 06:23:31.000 120 21250.12 273.39 42963.37 47932.30 2018-04-30 06:23:32.000 120 21250.09 273.37 42963.41 47932.30 2018-04-30 06:23:33.000 120 21250.08 273.35 42963.45 47932.31 2018-04-30 06:23:34.000 120 21250.09 273.35 42963.44 47932.35 2018-04-30 06:23:35.000 120 21250.09 273.37 42963.45 47932.38 2018-04-30 06:23:36.000 120 21250.13 273.42 42963.50 47932.38 2018-04-30 06:23:37.000 120 21250.14 273.47 42963.51 47932.41 2018-04-30 06:23:38.000 120 21250.10 273.49 42963.48 47932.41 2018-04-30 06:23:39.000 120 21250.10 273.50 42963.46 47932.38 2018-04-30 06:23:40.000 120 21250.12 273.52 42963.47 47932.42 2018-04-30 06:23:41.000 120 21250.11 273.53 42963.45 47932.40 2018-04-30 06:23:42.000 120 21250.09 273.54 42963.43 47932.39 2018-04-30 06:23:43.000 120 21250.07 273.54 42963.45 47932.36 2018-04-30 06:23:44.000 120 21250.07 273.50 42963.47 47932.39 2018-04-30 06:23:45.000 120 21250.04 273.45 42963.48 47932.38 2018-04-30 06:23:46.000 120 21250.04 273.45 42963.47 47932.38 2018-04-30 06:23:47.000 120 21249.99 273.47 42963.49 47932.37 2018-04-30 06:23:48.000 120 21249.98 273.46 42963.46 47932.35 2018-04-30 06:23:49.000 120 21249.95 273.46 42963.44 47932.35 2018-04-30 06:23:50.000 120 21249.96 273.46 42963.43 47932.31 2018-04-30 06:23:51.000 120 21249.96 273.42 42963.42 47932.29 2018-04-30 06:23:52.000 120 21249.95 273.40 42963.41 47932.32 2018-04-30 06:23:53.000 120 21249.96 273.39 42963.40 47932.28 2018-04-30 06:23:54.000 120 21249.97 273.36 42963.40 47932.25 2018-04-30 06:23:55.000 120 21249.96 273.33 42963.37 47932.23 2018-04-30 06:23:56.000 120 21249.91 273.37 42963.33 47932.26 2018-04-30 06:23:57.000 120 21249.90 273.38 42963.33 47932.20 2018-04-30 06:23:58.000 120 21249.87 273.38 42963.31 47932.19 2018-04-30 06:23:59.000 120 21249.84 273.40 42963.27 47932.16 2018-04-30 06:24:00.000 120 21249.86 273.39 42963.26 47932.12 2018-04-30 06:24:01.000 120 21249.86 273.41 42963.27 47932.11 2018-04-30 06:24:02.000 120 21249.85 273.38 42963.27 47932.11 2018-04-30 06:24:03.000 120 21249.88 273.36 42963.27 47932.08 2018-04-30 06:24:04.000 120 21249.87 273.37 42963.29 47932.10 2018-04-30 06:24:05.000 120 21249.82 273.40 42963.28 47932.11 2018-04-30 06:24:06.000 120 21249.82 273.40 42963.30 47932.09 2018-04-30 06:24:07.000 120 21249.83 273.38 42963.30 47932.10 2018-04-30 06:24:08.000 120 21249.86 273.38 42963.30 47932.11 2018-04-30 06:24:09.000 120 21249.86 273.37 42963.30 47932.09 2018-04-30 06:24:10.000 120 21249.87 273.37 42963.32 47932.12 2018-04-30 06:24:11.000 120 21249.84 273.39 42963.33 47932.13 2018-04-30 06:24:12.000 120 21249.82 273.48 42963.27 47932.10 2018-04-30 06:24:13.000 120 21249.79 273.53 42963.25 47932.06 2018-04-30 06:24:14.000 120 21249.80 273.57 42963.21 47932.05 2018-04-30 06:24:15.000 120 21249.79 273.59 42963.17 47932.00 2018-04-30 06:24:16.000 120 21249.76 273.61 42963.15 47931.99 2018-04-30 06:24:17.000 120 21249.78 273.60 42963.18 47931.97 2018-04-30 06:24:18.000 120 21249.79 273.60 42963.17 47931.96 2018-04-30 06:24:19.000 120 21249.77 273.64 42963.15 47931.95 2018-04-30 06:24:20.000 120 21249.75 273.69 42963.16 47931.96 2018-04-30 06:24:21.000 120 21249.81 273.70 42963.18 47931.95 2018-04-30 06:24:22.000 120 21249.85 273.67 42963.19 47931.99 2018-04-30 06:24:23.000 120 21249.89 273.65 42963.23 47932.00 2018-04-30 06:24:24.000 120 21249.91 273.65 42963.22 47932.07 2018-04-30 06:24:25.000 120 21249.95 273.66 42963.28 47932.08 2018-04-30 06:24:26.000 120 21249.97 273.66 42963.30 47932.09 2018-04-30 06:24:27.000 120 21249.98 273.67 42963.30 47932.14 2018-04-30 06:24:28.000 120 21249.98 273.73 42963.29 47932.16 2018-04-30 06:24:29.000 120 21249.98 273.73 42963.30 47932.15 2018-04-30 06:24:30.000 120 21249.99 273.71 42963.29 47932.15 2018-04-30 06:24:31.000 120 21249.99 273.71 42963.29 47932.18 2018-04-30 06:24:32.000 120 21249.97 273.69 42963.30 47932.17 2018-04-30 06:24:33.000 120 21249.98 273.66 42963.32 47932.19 2018-04-30 06:24:34.000 120 21250.01 273.64 42963.33 47932.23 2018-04-30 06:24:35.000 120 21250.02 273.60 42963.36 47932.23 2018-04-30 06:24:36.000 120 21250.03 273.58 42963.36 47932.23 2018-04-30 06:24:37.000 120 21249.99 273.55 42963.39 47932.24 2018-04-30 06:24:38.000 120 21250.00 273.54 42963.43 47932.27 2018-04-30 06:24:39.000 120 21249.98 273.52 42963.40 47932.24 2018-04-30 06:24:40.000 120 21249.96 273.49 42963.41 47932.28 2018-04-30 06:24:41.000 120 21249.95 273.52 42963.40 47932.24 2018-04-30 06:24:42.000 120 21249.98 273.52 42963.41 47932.25 2018-04-30 06:24:43.000 120 21249.96 273.50 42963.40 47932.22 2018-04-30 06:24:44.000 120 21249.92 273.48 42963.41 47932.23 2018-04-30 06:24:45.000 120 21249.94 273.47 42963.43 47932.23 2018-04-30 06:24:46.000 120 21249.93 273.48 42963.44 47932.23 2018-04-30 06:24:47.000 120 21249.91 273.45 42963.45 47932.24 2018-04-30 06:24:48.000 120 21249.89 273.45 42963.43 47932.19 2018-04-30 06:24:49.000 120 21249.94 273.47 42963.44 47932.26 2018-04-30 06:24:50.000 120 21249.98 273.44 42963.45 47932.29 2018-04-30 06:24:51.000 120 21250.04 273.46 42963.43 47932.27 2018-04-30 06:24:52.000 120 21250.09 273.46 42963.44 47932.32 2018-04-30 06:24:53.000 120 21250.15 273.47 42963.45 47932.34 2018-04-30 06:24:54.000 120 21250.20 273.49 42963.49 47932.36 2018-04-30 06:24:55.000 120 21250.22 273.48 42963.50 47932.41 2018-04-30 06:24:56.000 120 21250.23 273.49 42963.51 47932.39 2018-04-30 06:24:57.000 120 21250.23 273.49 42963.47 47932.43 2018-04-30 06:24:58.000 120 21250.25 273.49 42963.48 47932.43 2018-04-30 06:24:59.000 120 21250.26 273.49 42963.47 47932.43 2018-04-30 06:25:00.000 120 21250.30 273.46 42963.49 47932.45 2018-04-30 06:25:01.000 120 21250.30 273.45 42963.46 47932.46 2018-04-30 06:25:02.000 120 21250.29 273.47 42963.50 47932.47 2018-04-30 06:25:03.000 120 21250.28 273.49 42963.47 47932.47 2018-04-30 06:25:04.000 120 21250.25 273.47 42963.47 47932.47 2018-04-30 06:25:05.000 120 21250.26 273.48 42963.46 47932.46 2018-04-30 06:25:06.000 120 21250.26 273.48 42963.46 47932.44 2018-04-30 06:25:07.000 120 21250.28 273.52 42963.46 47932.48 2018-04-30 06:25:08.000 120 21250.30 273.54 42963.45 47932.48 2018-04-30 06:25:09.000 120 21250.29 273.50 42963.53 47932.48 2018-04-30 06:25:10.000 120 21250.26 273.48 42963.52 47932.49 2018-04-30 06:25:11.000 120 21250.29 273.48 42963.57 47932.53 2018-04-30 06:25:12.000 120 21250.28 273.50 42963.57 47932.56 2018-04-30 06:25:13.000 120 21250.30 273.52 42963.61 47932.58 2018-04-30 06:25:14.000 120 21250.30 273.52 42963.58 47932.56 2018-04-30 06:25:15.000 120 21250.31 273.57 42963.60 47932.57 2018-04-30 06:25:16.000 120 21250.28 273.65 42963.62 47932.63 2018-04-30 06:25:17.000 120 21250.29 273.70 42963.60 47932.58 2018-04-30 06:25:18.000 120 21250.29 273.76 42963.55 47932.56 2018-04-30 06:25:19.000 120 21250.25 273.84 42963.53 47932.53 2018-04-30 06:25:20.000 120 21250.24 273.90 42963.51 47932.53 2018-04-30 06:25:21.000 120 21250.25 273.95 42963.47 47932.51 2018-04-30 06:25:22.000 120 21250.22 273.97 42963.49 47932.48 2018-04-30 06:25:23.000 120 21250.22 273.98 42963.47 47932.43 2018-04-30 06:25:24.000 120 21250.15 274.04 42963.50 47932.43 2018-04-30 06:25:25.000 120 21250.12 274.09 42963.47 47932.41 2018-04-30 06:25:26.000 120 21250.10 274.13 42963.45 47932.38 2018-04-30 06:25:27.000 120 21250.12 274.13 42963.47 47932.38 2018-04-30 06:25:28.000 120 21250.14 274.12 42963.46 47932.39 2018-04-30 06:25:29.000 120 21250.12 274.16 42963.47 47932.36 2018-04-30 06:25:30.000 120 21250.08 274.24 42963.47 47932.39 2018-04-30 06:25:31.000 120 21250.08 274.30 42963.44 47932.35 2018-04-30 06:25:32.000 120 21250.05 274.36 42963.38 47932.32 2018-04-30 06:25:33.000 120 21250.06 274.43 42963.34 47932.27 2018-04-30 06:25:34.000 120 21250.05 274.50 42963.32 47932.26 2018-04-30 06:25:35.000 120 21250.03 274.55 42963.32 47932.19 2018-04-30 06:25:36.000 120 21250.01 274.62 42963.27 47932.20 2018-04-30 06:25:37.000 120 21249.96 274.67 42963.23 47932.14 2018-04-30 06:25:38.000 120 21249.95 274.70 42963.18 47932.11 2018-04-30 06:25:39.000 120 21249.96 274.73 42963.19 47932.08 2018-04-30 06:25:40.000 120 21249.96 274.74 42963.14 47932.07 2018-04-30 06:25:41.000 120 21249.93 274.74 42963.09 47932.02 2018-04-30 06:25:42.000 120 21249.90 274.75 42963.12 47931.99 2018-04-30 06:25:43.000 120 21249.90 274.70 42963.09 47931.98 2018-04-30 06:25:44.000 120 21249.87 274.67 42963.12 47931.95 2018-04-30 06:25:45.000 120 21249.87 274.68 42963.10 47931.93 2018-04-30 06:25:46.000 120 21249.86 274.74 42963.04 47931.92 2018-04-30 06:25:47.000 120 21249.84 274.82 42962.97 47931.87 2018-04-30 06:25:48.000 120 21249.85 274.80 42962.92 47931.83 2018-04-30 06:25:49.000 120 21249.86 274.73 42962.92 47931.79 2018-04-30 06:25:50.000 120 21249.94 274.59 42962.96 47931.80 2018-04-30 06:25:51.000 120 21249.97 274.50 42963.01 47931.88 2018-04-30 06:25:52.000 120 21250.00 274.48 42963.04 47931.95 2018-04-30 06:25:53.000 120 21250.00 274.48 42963.11 47931.95 2018-04-30 06:25:54.000 120 21249.96 274.51 42963.12 47931.96 2018-04-30 06:25:55.000 120 21250.00 274.51 42963.12 47932.02 2018-04-30 06:25:56.000 120 21249.99 274.51 42963.16 47932.01 2018-04-30 06:25:57.000 120 21249.99 274.49 42963.16 47931.99 2018-04-30 06:25:58.000 120 21250.00 274.50 42963.14 47932.04 2018-04-30 06:25:59.000 120 21250.02 274.49 42963.19 47932.06 2018-04-30 06:26:00.000 120 21250.02 274.47 42963.20 47932.07 2018-04-30 06:26:01.000 120 21250.03 274.49 42963.20 47932.08 2018-04-30 06:26:02.000 120 21250.05 274.49 42963.24 47932.12 2018-04-30 06:26:03.000 120 21250.04 274.50 42963.24 47932.13 2018-04-30 06:26:04.000 120 21250.04 274.50 42963.25 47932.14 2018-04-30 06:26:05.000 120 21250.02 274.53 42963.30 47932.12 2018-04-30 06:26:06.000 120 21250.01 274.55 42963.25 47932.16 2018-04-30 06:26:07.000 120 21250.00 274.55 42963.26 47932.13 2018-04-30 06:26:08.000 120 21250.01 274.56 42963.28 47932.14 2018-04-30 06:26:09.000 120 21250.00 274.58 42963.26 47932.12 2018-04-30 06:26:10.000 120 21249.99 274.58 42963.26 47932.13 2018-04-30 06:26:11.000 120 21250.01 274.60 42963.26 47932.09 2018-04-30 06:26:12.000 120 21250.01 274.63 42963.21 47932.10 2018-04-30 06:26:13.000 120 21250.01 274.61 42963.20 47932.10 2018-04-30 06:26:14.000 120 21250.00 274.62 42963.22 47932.12 2018-04-30 06:26:15.000 120 21250.04 274.64 42963.25 47932.11 2018-04-30 06:26:16.000 120 21250.04 274.66 42963.23 47932.10 2018-04-30 06:26:17.000 120 21250.02 274.65 42963.24 47932.12 2018-04-30 06:26:18.000 120 21249.98 274.64 42963.25 47932.11 2018-04-30 06:26:19.000 120 21249.96 274.66 42963.29 47932.12 2018-04-30 06:26:20.000 120 21249.96 274.72 42963.28 47932.14 2018-04-30 06:26:21.000 120 21249.99 274.75 42963.27 47932.15 2018-04-30 06:26:22.000 120 21250.00 274.75 42963.28 47932.12 2018-04-30 06:26:23.000 120 21250.00 274.73 42963.26 47932.13 2018-04-30 06:26:24.000 120 21249.98 274.72 42963.26 47932.14 2018-04-30 06:26:25.000 120 21249.99 274.70 42963.27 47932.14 2018-04-30 06:26:26.000 120 21250.00 274.67 42963.30 47932.17 2018-04-30 06:26:27.000 120 21250.00 274.67 42963.31 47932.17 2018-04-30 06:26:28.000 120 21250.00 274.69 42963.30 47932.17 2018-04-30 06:26:29.000 120 21249.99 274.67 42963.33 47932.19 2018-04-30 06:26:30.000 120 21250.01 274.63 42963.35 47932.19 2018-04-30 06:26:31.000 120 21250.02 274.63 42963.36 47932.22 2018-04-30 06:26:32.000 120 21250.02 274.64 42963.33 47932.23 2018-04-30 06:26:33.000 120 21250.04 274.63 42963.34 47932.24 2018-04-30 06:26:34.000 120 21250.02 274.67 42963.34 47932.27 2018-04-30 06:26:35.000 120 21250.02 274.68 42963.29 47932.23 2018-04-30 06:26:36.000 120 21250.01 274.68 42963.32 47932.25 2018-04-30 06:26:37.000 120 21250.00 274.69 42963.32 47932.24 2018-04-30 06:26:38.000 120 21249.99 274.68 42963.34 47932.22 2018-04-30 06:26:39.000 120 21250.01 274.66 42963.36 47932.21 2018-04-30 06:26:40.000 120 21250.01 274.67 42963.34 47932.23 2018-04-30 06:26:41.000 120 21250.04 274.66 42963.35 47932.24 2018-04-30 06:26:42.000 120 21249.99 274.69 42963.36 47932.25 2018-04-30 06:26:43.000 120 21249.99 274.68 42963.39 47932.22 2018-04-30 06:26:44.000 120 21250.03 274.65 42963.38 47932.24 2018-04-30 06:26:45.000 120 21250.01 274.70 42963.38 47932.24 2018-04-30 06:26:46.000 120 21249.96 274.71 42963.35 47932.27 2018-04-30 06:26:47.000 120 21249.95 274.74 42963.36 47932.22 2018-04-30 06:26:48.000 120 21249.94 274.74 42963.36 47932.24 2018-04-30 06:26:49.000 120 21249.96 274.76 42963.37 47932.24 2018-04-30 06:26:50.000 120 21249.97 274.76 42963.36 47932.22 2018-04-30 06:26:51.000 120 21249.97 274.78 42963.35 47932.23 2018-04-30 06:26:52.000 120 21249.98 274.78 42963.36 47932.23 2018-04-30 06:26:53.000 120 21249.98 274.78 42963.36 47932.21 2018-04-30 06:26:54.000 120 21249.96 274.79 42963.35 47932.22 2018-04-30 06:26:55.000 120 21249.96 274.77 42963.35 47932.21 2018-04-30 06:26:56.000 120 21249.95 274.75 42963.33 47932.22 2018-04-30 06:26:57.000 120 21249.92 274.77 42963.35 47932.20 2018-04-30 06:26:58.000 120 21249.95 274.75 42963.33 47932.20 2018-04-30 06:26:59.000 120 21249.93 274.71 42963.35 47932.19 2018-04-30 06:27:00.000 120 21249.92 274.73 42963.34 47932.18 2018-04-30 06:27:01.000 120 21249.90 274.71 42963.32 47932.19 2018-04-30 06:27:02.000 120 21249.88 274.71 42963.32 47932.19 2018-04-30 06:27:03.000 120 21249.89 274.72 42963.36 47932.16 2018-04-30 06:27:04.000 120 21249.95 274.73 42963.34 47932.20 2018-04-30 06:27:05.000 120 21249.94 274.71 42963.32 47932.16 2018-04-30 06:27:06.000 120 21249.96 274.70 42963.33 47932.22 2018-04-30 06:27:07.000 120 21249.98 274.69 42963.34 47932.19 2018-04-30 06:27:08.000 120 21249.99 274.70 42963.34 47932.21 2018-04-30 06:27:09.000 120 21250.01 274.69 42963.34 47932.23 2018-04-30 06:27:10.000 120 21250.01 274.69 42963.33 47932.25 2018-04-30 06:27:11.000 120 21250.01 274.70 42963.35 47932.23 2018-04-30 06:27:12.000 120 21250.03 274.70 42963.36 47932.24 2018-04-30 06:27:13.000 120 21250.01 274.71 42963.33 47932.22 2018-04-30 06:27:14.000 120 21250.04 274.70 42963.34 47932.21 2018-04-30 06:27:15.000 120 21250.01 274.70 42963.35 47932.27 2018-04-30 06:27:16.000 120 21250.05 274.69 42963.33 47932.23 2018-04-30 06:27:17.000 120 21250.05 274.64 42963.36 47932.27 2018-04-30 06:27:18.000 120 21250.06 274.60 42963.36 47932.25 2018-04-30 06:27:19.000 120 21250.04 274.52 42963.40 47932.28 2018-04-30 06:27:20.000 120 21250.01 274.51 42963.44 47932.30 2018-04-30 06:27:21.000 120 21249.99 274.51 42963.42 47932.29 2018-04-30 06:27:22.000 120 21249.97 274.49 42963.43 47932.33 2018-04-30 06:27:23.000 120 21249.97 274.45 42963.47 47932.34 2018-04-30 06:27:24.000 120 21249.99 274.42 42963.52 47932.35 2018-04-30 06:27:25.000 120 21250.03 274.38 42963.54 47932.35 2018-04-30 06:27:26.000 120 21250.05 274.35 42963.55 47932.37 2018-04-30 06:27:27.000 120 21250.04 274.34 42963.59 47932.43 2018-04-30 06:27:28.000 120 21250.04 274.33 42963.64 47932.43 2018-04-30 06:27:29.000 120 21250.05 274.27 42963.63 47932.45 2018-04-30 06:27:30.000 120 21250.05 274.25 42963.65 47932.48 2018-04-30 06:27:31.000 120 21250.02 274.24 42963.63 47932.47 2018-04-30 06:27:32.000 120 21250.01 274.25 42963.64 47932.48 2018-04-30 06:27:33.000 120 21250.02 274.27 42963.67 47932.48 2018-04-30 06:27:34.000 120 21250.04 274.29 42963.67 47932.48 2018-04-30 06:27:35.000 120 21250.01 274.29 42963.67 47932.50 2018-04-30 06:27:36.000 120 21250.01 274.30 42963.66 47932.51 2018-04-30 06:27:37.000 120 21250.03 274.32 42963.66 47932.50 2018-04-30 06:27:38.000 120 21250.07 274.30 42963.68 47932.54 2018-04-30 06:27:39.000 120 21250.07 274.28 42963.71 47932.55 2018-04-30 06:27:40.000 120 21250.13 274.24 42963.72 47932.62 2018-04-30 06:27:41.000 120 21250.15 274.22 42963.75 47932.61 2018-04-30 06:27:42.000 120 21250.15 274.24 42963.77 47932.67 2018-04-30 06:27:43.000 120 21250.15 274.26 42963.81 47932.71 2018-04-30 06:27:44.000 120 21250.18 274.26 42963.82 47932.72 2018-04-30 06:27:45.000 120 21250.19 274.23 42963.82 47932.75 2018-04-30 06:27:46.000 120 21250.19 274.21 42963.84 47932.74 2018-04-30 06:27:47.000 120 21250.15 274.20 42963.82 47932.71 2018-04-30 06:27:48.000 120 21250.16 274.16 42963.83 47932.77 2018-04-30 06:27:49.000 120 21250.15 274.11 42963.85 47932.74 2018-04-30 06:27:50.000 120 21250.17 274.07 42963.87 47932.76 2018-04-30 06:27:51.000 120 21250.17 274.04 42963.89 47932.77 2018-04-30 06:27:52.000 120 21250.16 274.02 42963.88 47932.79 2018-04-30 06:27:53.000 120 21250.17 274.00 42963.90 47932.80 2018-04-30 06:27:54.000 120 21250.15 273.95 42963.95 47932.80 2018-04-30 06:27:55.000 120 21250.10 273.92 42963.95 47932.80 2018-04-30 06:27:56.000 120 21250.07 273.91 42963.92 47932.82 2018-04-30 06:27:57.000 120 21250.05 273.86 42963.95 47932.79 2018-04-30 06:27:58.000 120 21250.03 273.85 42963.94 47932.80 2018-04-30 06:27:59.000 120 21250.04 273.84 42963.92 47932.79 2018-04-30 06:28:00.000 120 21250.02 273.81 42963.92 47932.77 2018-04-30 06:28:01.000 120 21250.04 273.78 42963.97 47932.75 2018-04-30 06:28:02.000 120 21250.07 273.76 42963.95 47932.79 2018-04-30 06:28:03.000 120 21250.09 273.74 42963.96 47932.79 2018-04-30 06:28:04.000 120 21250.10 273.72 42963.99 47932.83 2018-04-30 06:28:05.000 120 21250.09 273.72 42963.96 47932.79 2018-04-30 06:28:06.000 120 21250.06 273.71 42963.98 47932.82 2018-04-30 06:28:07.000 120 21250.06 273.69 42964.00 47932.82 2018-04-30 06:28:08.000 120 21250.07 273.70 42964.00 47932.83 2018-04-30 06:28:09.000 120 21250.09 273.66 42964.05 47932.82 2018-04-30 06:28:10.000 120 21250.08 273.63 42964.03 47932.83 2018-04-30 06:28:11.000 120 21250.11 273.61 42964.04 47932.82 2018-04-30 06:28:12.000 120 21250.07 273.61 42964.04 47932.85 2018-04-30 06:28:13.000 120 21250.08 273.58 42964.04 47932.83 2018-04-30 06:28:14.000 120 21250.11 273.57 42964.05 47932.86 2018-04-30 06:28:15.000 120 21250.11 273.54 42964.06 47932.89 2018-04-30 06:28:16.000 120 21250.08 273.52 42964.11 47932.89 2018-04-30 06:28:17.000 120 21249.91 273.44 42964.28 47932.88 2018-04-30 06:28:18.000 120 21249.88 273.42 42964.29 47932.95 2018-04-30 06:28:19.000 120 21249.90 273.43 42964.27 47932.95 2018-04-30 06:28:20.000 120 21249.91 273.42 42964.25 47932.93 2018-04-30 06:28:21.000 120 21250.06 273.47 42964.11 47932.93 2018-04-30 06:28:22.000 120 21250.11 273.47 42964.06 47932.91 2018-04-30 06:28:23.000 120 21250.07 273.48 42964.05 47932.87 2018-04-30 06:28:24.000 120 21250.03 273.49 42964.04 47932.87 2018-04-30 06:28:25.000 120 21250.00 273.53 42964.05 47932.84 2018-04-30 06:28:26.000 120 21249.99 273.53 42964.03 47932.80 2018-04-30 06:28:27.000 120 21249.93 273.59 42963.94 47932.79 2018-04-30 06:28:28.000 120 21249.91 273.62 42963.89 47932.74 2018-04-30 06:28:29.000 120 21249.94 273.67 42963.87 47932.66 2018-04-30 06:28:30.000 120 21249.95 273.72 42963.83 47932.62 2018-04-30 06:28:31.000 120 21249.96 273.76 42963.73 47932.57 2018-04-30 06:28:32.000 120 21249.97 273.75 42963.71 47932.53 2018-04-30 06:28:33.000 120 21249.95 273.71 42963.67 47932.48 2018-04-30 06:28:34.000 120 21249.97 273.69 42963.60 47932.45 2018-04-30 06:28:35.000 120 21249.93 273.72 42963.58 47932.42 2018-04-30 06:28:36.000 120 21249.92 273.74 42963.61 47932.38 2018-04-30 06:28:37.000 120 21249.90 273.77 42963.58 47932.38 2018-04-30 06:28:38.000 120 21249.86 273.77 42963.55 47932.35 2018-04-30 06:28:39.000 120 21249.86 273.84 42963.49 47932.31 2018-04-30 06:28:40.000 120 21249.84 273.91 42963.44 47932.27 2018-04-30 06:28:41.000 120 21249.83 273.94 42963.38 47932.20 2018-04-30 06:28:42.000 120 21249.80 273.95 42963.36 47932.16 2018-04-30 06:28:43.000 120 21249.77 273.98 42963.33 47932.07 2018-04-30 06:28:44.000 120 21249.76 274.00 42963.27 47932.06 2018-04-30 06:28:45.000 120 21249.75 274.00 42963.26 47932.03 2018-04-30 06:28:46.000 120 21249.70 274.01 42963.24 47931.99 2018-04-30 06:28:47.000 120 21249.76 273.93 42963.22 47931.99 2018-04-30 06:28:48.000 120 21249.83 273.87 42963.25 47931.99 2018-04-30 06:28:49.000 120 21249.90 273.86 42963.29 47932.00 2018-04-30 06:28:50.000 120 21249.89 273.88 42963.28 47932.07 2018-04-30 06:28:51.000 120 21249.90 273.86 42963.27 47932.06 2018-04-30 06:28:52.000 120 21249.91 273.87 42963.27 47932.10 2018-04-30 06:28:53.000 120 21249.91 273.89 42963.28 47932.11 2018-04-30 06:28:54.000 120 21249.91 273.92 42963.29 47932.12 2018-04-30 06:28:55.000 120 21249.87 273.94 42963.28 47932.11 2018-04-30 06:28:56.000 120 21249.85 273.98 42963.27 47932.06 2018-04-30 06:28:57.000 120 21249.85 273.99 42963.26 47932.09 2018-04-30 06:28:58.000 120 21249.84 273.97 42963.29 47932.07 2018-04-30 06:28:59.000 120 21249.87 273.98 42963.27 47932.05 2018-04-30 06:29:00.000 120 21249.85 274.01 42963.25 47932.06 2018-04-30 06:29:01.000 120 21249.84 274.01 42963.26 47932.07 2018-04-30 06:29:02.000 120 21249.89 274.00 42963.23 47932.04 2018-04-30 06:29:03.000 120 21249.89 274.01 42963.21 47932.05 2018-04-30 06:29:04.000 120 21249.89 274.00 42963.23 47932.07 2018-04-30 06:29:05.000 120 21249.88 273.98 42963.26 47932.07 2018-04-30 06:29:06.000 120 21249.92 273.98 42963.26 47932.06 2018-04-30 06:29:07.000 120 21249.93 273.95 42963.27 47932.07 2018-04-30 06:29:08.000 120 21249.94 273.98 42963.24 47932.06 2018-04-30 06:29:09.000 120 21249.93 274.01 42963.24 47932.09 2018-04-30 06:29:10.000 120 21249.93 274.00 42963.25 47932.07 2018-04-30 06:29:11.000 120 21249.92 273.98 42963.25 47932.09 2018-04-30 06:29:12.000 120 21249.93 273.96 42963.27 47932.06 2018-04-30 06:29:13.000 120 21249.93 273.96 42963.25 47932.06 2018-04-30 06:29:14.000 120 21249.93 273.94 42963.28 47932.08 2018-04-30 06:29:15.000 120 21249.94 273.93 42963.23 47932.08 2018-04-30 06:29:16.000 120 21249.98 273.95 42963.23 47932.08 2018-04-30 06:29:17.000 120 21249.97 273.98 42963.23 47932.09 2018-04-30 06:29:18.000 120 21249.96 273.97 42963.20 47932.06 2018-04-30 06:29:19.000 120 21249.98 273.95 42963.23 47932.07 2018-04-30 06:29:20.000 120 21249.99 273.91 42963.23 47932.08 2018-04-30 06:29:21.000 120 21249.97 273.91 42963.19 47932.06 2018-04-30 06:29:22.000 120 21249.95 273.92 42963.22 47932.08 2018-04-30 06:29:23.000 120 21249.95 273.88 42963.18 47932.08 2018-04-30 06:29:24.000 120 21249.97 273.83 42963.19 47932.10 2018-04-30 06:29:25.000 120 21249.98 273.81 42963.23 47932.10 2018-04-30 06:29:26.000 120 21250.00 273.78 42963.23 47932.10 2018-04-30 06:29:27.000 120 21250.01 273.73 42963.23 47932.10 2018-04-30 06:29:28.000 120 21250.04 273.69 42963.22 47932.13 2018-04-30 06:29:29.000 120 21250.02 273.70 42963.22 47932.11 2018-04-30 06:29:30.000 120 21250.00 273.70 42963.22 47932.08 2018-04-30 06:29:31.000 120 21249.96 273.71 42963.19 47932.08 2018-04-30 06:29:32.000 120 21249.94 273.69 42963.18 47932.05 2018-04-30 06:29:33.000 120 21249.95 273.65 42963.20 47932.04 2018-04-30 06:29:34.000 120 21249.94 273.61 42963.20 47932.03 2018-04-30 06:29:35.000 120 21249.91 273.57 42963.17 47932.05 2018-04-30 06:29:36.000 120 21249.91 273.54 42963.22 47932.06 2018-04-30 06:29:37.000 120 21249.95 273.51 42963.24 47932.05 2018-04-30 06:29:38.000 120 21249.91 273.50 42963.24 47932.07 2018-04-30 06:29:39.000 120 21249.92 273.48 42963.26 47932.07 2018-04-30 06:29:40.000 120 21249.90 273.45 42963.25 47932.13 2018-04-30 06:29:41.000 120 21249.95 273.41 42963.26 47932.04 2018-04-30 06:29:42.000 120 21249.98 273.39 42963.27 47932.09 2018-04-30 06:29:43.000 120 21249.97 273.35 42963.25 47932.15 2018-04-30 06:29:44.000 120 21249.97 273.31 42963.29 47932.14 2018-04-30 06:29:45.000 120 21249.94 273.31 42963.32 47932.16 2018-04-30 06:29:46.000 120 21249.96 273.30 42963.30 47932.18 2018-04-30 06:29:47.000 120 21250.00 273.27 42963.34 47932.16 2018-04-30 06:29:48.000 120 21249.98 273.29 42963.33 47932.19 2018-04-30 06:29:49.000 120 21249.95 273.28 42963.32 47932.16 2018-04-30 06:29:50.000 120 21249.97 273.29 42963.29 47932.18 2018-04-30 06:29:51.000 120 21249.98 273.30 42963.32 47932.19 2018-04-30 06:29:52.000 120 21249.97 273.26 42963.31 47932.17 2018-04-30 06:29:53.000 120 21249.97 273.27 42963.32 47932.15 2018-04-30 06:29:54.000 120 21249.99 273.31 42963.31 47932.19 2018-04-30 06:29:55.000 120 21249.97 273.32 42963.31 47932.18 2018-04-30 06:29:56.000 120 21249.97 273.36 42963.33 47932.17 2018-04-30 06:29:57.000 120 21249.98 273.36 42963.30 47932.18 2018-04-30 06:29:58.000 120 21249.96 273.39 42963.28 47932.13 2018-04-30 06:29:59.000 120 21249.92 273.39 42963.26 47932.10 2018-04-30 06:30:00.000 120 21249.91 273.36 42963.27 47932.10 2018-04-30 06:30:01.000 120 21249.93 273.39 42963.26 47932.10 2018-04-30 06:30:02.000 120 21249.93 273.41 42963.25 47932.10 2018-04-30 06:30:03.000 120 21249.92 273.44 42963.26 47932.06 2018-04-30 06:30:04.000 120 21249.93 273.46 42963.24 47932.09 2018-04-30 06:30:05.000 120 21249.90 273.46 42963.25 47932.03 2018-04-30 06:30:06.000 120 21249.91 273.47 42963.21 47932.04 2018-04-30 06:30:07.000 120 21249.91 273.50 42963.20 47932.07 2018-04-30 06:30:08.000 120 21249.89 273.54 42963.19 47932.01 2018-04-30 06:30:09.000 120 21249.94 273.55 42963.18 47932.02 2018-04-30 06:30:10.000 120 21249.96 273.57 42963.18 47932.04 2018-04-30 06:30:11.000 120 21249.98 273.56 42963.14 47932.01 2018-04-30 06:30:12.000 120 21249.95 273.57 42963.17 47931.99 2018-04-30 06:30:13.000 120 21249.93 273.58 42963.19 47932.01 2018-04-30 06:30:14.000 120 21249.91 273.62 42963.16 47932.00 2018-04-30 06:30:15.000 120 21249.89 273.65 42963.14 47931.95 2018-04-30 06:30:16.000 120 21249.85 273.67 42963.12 47931.97 2018-04-30 06:30:17.000 120 21249.81 273.71 42963.14 47931.94 2018-04-30 06:30:18.000 120 21249.80 273.72 42963.13 47931.93 2018-04-30 06:30:19.000 120 21249.81 273.71 42963.13 47931.93 2018-04-30 06:30:20.000 120 21249.79 273.76 42963.15 47931.94 2018-04-30 06:30:21.000 120 21249.75 273.82 42963.15 47931.96 2018-04-30 06:30:22.000 120 21249.76 273.86 42963.12 47931.93 2018-04-30 06:30:23.000 120 21249.73 273.89 42963.18 47931.91 2018-04-30 06:30:24.000 120 21249.75 273.91 42963.16 47931.91 2018-04-30 06:30:25.000 120 21249.75 273.92 42963.10 47931.92 2018-04-30 06:30:26.000 120 21249.71 273.95 42963.16 47931.90 2018-04-30 06:30:27.000 120 21249.70 273.98 42963.18 47931.92 2018-04-30 06:30:28.000 120 21249.66 274.03 42963.19 47931.92 2018-04-30 06:30:29.000 120 21249.63 274.06 42963.21 47931.92 2018-04-30 06:30:30.000 120 21249.64 274.05 42963.22 47931.94 2018-04-30 06:30:31.000 120 21249.66 274.07 42963.27 47931.93 2018-04-30 06:30:32.000 120 21249.62 274.12 42963.28 47931.94 2018-04-30 06:30:33.000 120 21249.62 274.15 42963.27 47931.97 2018-04-30 06:30:34.000 120 21249.61 274.17 42963.29 47931.99 2018-04-30 06:30:35.000 120 21249.61 274.16 42963.31 47931.97 2018-04-30 06:30:36.000 120 21249.58 274.23 42963.31 47931.98 2018-04-30 06:30:37.000 120 21249.53 274.33 42963.30 47931.98 2018-04-30 06:30:38.000 120 21249.47 274.39 42963.29 47931.98 2018-04-30 06:30:39.000 120 21249.44 274.46 42963.25 47931.92 2018-04-30 06:30:40.000 120 21249.44 274.51 42963.25 47931.91 2018-04-30 06:30:41.000 120 21249.42 274.59 42963.25 47931.85 2018-04-30 06:30:42.000 120 21249.41 274.66 42963.20 47931.85 2018-04-30 06:30:43.000 120 21249.38 274.73 42963.19 47931.82 2018-04-30 06:30:44.000 120 21249.39 274.73 42963.18 47931.78 2018-04-30 06:30:45.000 120 21249.42 274.78 42963.16 47931.80 2018-04-30 06:30:46.000 120 21249.46 274.80 42963.18 47931.82 2018-04-30 06:30:47.000 120 21249.46 274.85 42963.17 47931.84 2018-04-30 06:30:48.000 120 21249.46 274.89 42963.21 47931.86 2018-04-30 06:30:49.000 120 21249.50 274.90 42963.22 47931.85 2018-04-30 06:30:50.000 120 21249.51 274.92 42963.23 47931.88 2018-04-30 06:30:51.000 120 21249.50 274.94 42963.23 47931.88 2018-04-30 06:30:52.000 120 21249.46 274.95 42963.21 47931.85 2018-04-30 06:30:53.000 120 21249.45 274.95 42963.26 47931.86 2018-04-30 06:30:54.000 120 21249.45 274.95 42963.28 47931.88 2018-04-30 06:30:55.000 120 21249.47 274.98 42963.27 47931.91 2018-04-30 06:30:56.000 120 21249.50 275.02 42963.28 47931.91 2018-04-30 06:30:57.000 120 21249.55 274.99 42963.33 47931.93 2018-04-30 06:30:58.000 120 21249.58 275.01 42963.33 47931.98 2018-04-30 06:30:59.000 120 21249.60 275.04 42963.34 47932.00 2018-04-30 06:31:00.000 120 21249.59 275.11 42963.34 47932.05 2018-04-30 06:31:01.000 120 21249.59 275.17 42963.38 47932.05 2018-04-30 06:31:02.000 120 21249.63 275.21 42963.35 47932.06 2018-04-30 06:31:03.000 120 21249.63 275.26 42963.31 47932.03 2018-04-30 06:31:04.000 120 21249.64 275.29 42963.34 47932.02 2018-04-30 06:31:05.000 120 21249.67 275.32 42963.32 47932.04 2018-04-30 06:31:06.000 120 21249.66 275.37 42963.30 47932.03 2018-04-30 06:31:07.000 120 21249.66 275.39 42963.27 47932.02 2018-04-30 06:31:08.000 120 21249.67 275.39 42963.28 47932.01 2018-04-30 06:31:09.000 120 21249.68 275.42 42963.30 47932.00 2018-04-30 06:31:10.000 120 21249.72 275.38 42963.29 47931.99 2018-04-30 06:31:11.000 120 21249.71 275.38 42963.29 47931.98 2018-04-30 06:31:12.000 120 21249.72 275.37 42963.28 47932.04 2018-04-30 06:31:13.000 120 21249.71 275.39 42963.29 47932.07 2018-04-30 06:31:14.000 120 21249.67 275.41 42963.33 47932.06 2018-04-30 06:31:15.000 120 21249.65 275.42 42963.34 47932.02 2018-04-30 06:31:16.000 120 21249.65 275.44 42963.32 47932.04 2018-04-30 06:31:17.000 120 21249.65 275.46 42963.29 47932.00 2018-04-30 06:31:18.000 120 21249.66 275.50 42963.28 47932.01 2018-04-30 06:31:19.000 120 21249.64 275.52 42963.27 47931.96 2018-04-30 06:31:20.000 120 21249.62 275.55 42963.28 47931.97 2018-04-30 06:31:21.000 120 21249.62 275.61 42963.28 47931.95 2018-04-30 06:31:22.000 120 21249.60 275.62 42963.26 47931.94 2018-04-30 06:31:23.000 120 21249.58 275.60 42963.24 47931.95 2018-04-30 06:31:24.000 120 21249.60 275.54 42963.30 47931.94 2018-04-30 06:31:25.000 120 21249.61 275.52 42963.34 47931.96 2018-04-30 06:31:26.000 120 21249.59 275.57 42963.31 47931.98 2018-04-30 06:31:27.000 120 21249.57 275.63 42963.32 47932.01 2018-04-30 06:31:28.000 120 21249.54 275.70 42963.29 47931.97 2018-04-30 06:31:29.000 120 21249.54 275.74 42963.26 47931.93 2018-04-30 06:31:30.000 120 21249.56 275.75 42963.22 47931.93 2018-04-30 06:31:31.000 120 21249.52 275.78 42963.22 47931.89 2018-04-30 06:31:32.000 120 21249.49 275.79 42963.19 47931.89 2018-04-30 06:31:33.000 120 21249.50 275.82 42963.21 47931.84 2018-04-30 06:31:34.000 120 21249.47 275.87 42963.19 47931.83 2018-04-30 06:31:35.000 120 21249.49 275.87 42963.17 47931.83 2018-04-30 06:31:36.000 120 21249.51 275.88 42963.13 47931.82 2018-04-30 06:31:37.000 120 21249.53 275.89 42963.12 47931.82 2018-04-30 06:31:38.000 120 21249.54 275.86 42963.10 47931.79 2018-04-30 06:31:39.000 120 21249.53 275.87 42963.09 47931.80 2018-04-30 06:31:40.000 120 21249.57 275.87 42963.17 47931.80 2018-04-30 06:31:41.000 120 21249.58 275.88 42963.20 47931.82 2018-04-30 06:31:42.000 120 21249.57 275.92 42963.14 47931.81 2018-04-30 06:31:43.000 120 21249.60 275.91 42963.14 47931.83 2018-04-30 06:31:44.000 120 21249.64 275.92 42963.16 47931.84 2018-04-30 06:31:45.000 120 21249.69 275.89 42963.16 47931.86 2018-04-30 06:31:46.000 120 21249.70 275.88 42963.16 47931.87 2018-04-30 06:31:47.000 120 21249.68 275.88 42963.17 47931.87 2018-04-30 06:31:48.000 120 21249.68 275.86 42963.19 47931.88 2018-04-30 06:31:49.000 120 21249.69 275.85 42963.21 47931.89 2018-04-30 06:31:50.000 120 21249.72 275.85 42963.25 47931.92 2018-04-30 06:31:51.000 120 21249.73 275.80 42963.23 47931.91 2018-04-30 06:31:52.000 120 21249.69 275.83 42963.21 47931.94 2018-04-30 06:31:53.000 120 21249.69 275.86 42963.22 47931.95 2018-04-30 06:31:54.000 120 21249.68 275.89 42963.23 47931.93 2018-04-30 06:31:55.000 120 21249.65 275.92 42963.22 47931.90 2018-04-30 06:31:56.000 120 21249.62 275.94 42963.22 47931.90 2018-04-30 06:31:57.000 120 21249.62 275.97 42963.21 47931.88 2018-04-30 06:31:58.000 120 21249.63 276.01 42963.20 47931.87 2018-04-30 06:31:59.000 120 21249.62 276.01 42963.18 47931.85 2018-04-30 06:32:00.000 120 21249.66 275.96 42963.18 47931.86 2018-04-30 06:32:01.000 120 21249.68 275.93 42963.23 47931.89 2018-04-30 06:32:02.000 120 21249.69 275.92 42963.25 47931.92 2018-04-30 06:32:03.000 120 21249.70 275.94 42963.27 47931.96 2018-04-30 06:32:04.000 120 21249.71 275.95 42963.26 47931.93 2018-04-30 06:32:05.000 120 21249.71 275.94 42963.23 47931.97 2018-04-30 06:32:06.000 120 21249.66 275.98 42963.20 47931.94 2018-04-30 06:32:07.000 120 21249.61 276.04 42963.14 47931.90 2018-04-30 06:32:08.000 120 21249.54 276.05 42963.15 47931.88 2018-04-30 06:32:09.000 120 21249.51 276.10 42963.14 47931.80 2018-04-30 06:32:10.000 120 21249.44 276.18 42963.10 47931.79 2018-04-30 06:32:11.000 120 21249.38 276.23 42963.05 47931.74 2018-04-30 06:32:12.000 120 21249.33 276.25 42962.97 47931.62 2018-04-30 06:32:13.000 120 21249.31 276.24 42962.92 47931.54 2018-04-30 06:32:14.000 120 21249.33 276.18 42962.89 47931.53 2018-04-30 06:32:15.000 120 21249.35 276.10 42962.91 47931.52 2018-04-30 06:32:16.000 120 21249.38 276.02 42962.94 47931.53 2018-04-30 06:32:17.000 120 21249.36 276.04 42962.96 47931.56 2018-04-30 06:32:18.000 120 21249.34 276.07 42962.97 47931.59 2018-04-30 06:32:19.000 120 21249.33 276.08 42962.98 47931.57 2018-04-30 06:32:20.000 120 21249.32 276.07 42963.03 47931.59 2018-04-30 06:32:21.000 120 21249.28 276.08 42962.99 47931.54 2018-04-30 06:32:22.000 120 21249.27 276.09 42962.97 47931.55 2018-04-30 06:32:23.000 120 21249.27 276.10 42962.94 47931.52 2018-04-30 06:32:24.000 120 21249.27 276.10 42962.93 47931.46 2018-04-30 06:32:25.000 120 21249.23 276.10 42962.93 47931.48 2018-04-30 06:32:26.000 120 21249.25 276.05 42962.90 47931.43 2018-04-30 06:32:27.000 120 21249.26 275.99 42962.90 47931.43 2018-04-30 06:32:28.000 120 21249.30 275.98 42962.92 47931.45 2018-04-30 06:32:29.000 120 21249.33 275.88 42962.97 47931.49 2018-04-30 06:32:30.000 120 21249.42 275.77 42963.00 47931.52 2018-04-30 06:32:31.000 120 21249.51 275.67 42963.04 47931.59 2018-04-30 06:32:32.000 120 21249.54 275.61 42963.12 47931.69 2018-04-30 06:32:33.000 120 21249.56 275.51 42963.21 47931.72 2018-04-30 06:32:34.000 120 21249.61 275.45 42963.28 47931.83 2018-04-30 06:32:35.000 120 21249.61 275.44 42963.34 47931.94 2018-04-30 06:32:36.000 120 21249.59 275.44 42963.38 47931.95 2018-04-30 06:32:37.000 120 21249.55 275.44 42963.37 47931.97 2018-04-30 06:32:38.000 120 21249.53 275.45 42963.38 47931.95 2018-04-30 06:32:39.000 120 21249.52 275.45 42963.37 47931.99 2018-04-30 06:32:40.000 120 21249.51 275.46 42963.38 47931.96 2018-04-30 06:32:41.000 120 21249.46 275.46 42963.40 47931.91 2018-04-30 06:32:42.000 120 21249.40 275.45 42963.41 47931.93 2018-04-30 06:32:43.000 120 21249.38 275.46 42963.39 47931.90 2018-04-30 06:32:44.000 120 21249.36 275.47 42963.41 47931.90 2018-04-30 06:32:45.000 120 21249.30 275.49 42963.38 47931.87 2018-04-30 06:32:46.000 120 21249.25 275.51 42963.35 47931.84 2018-04-30 06:32:47.000 120 21249.29 275.53 42963.36 47931.84 2018-04-30 06:32:48.000 120 21249.29 275.55 42963.33 47931.80 2018-04-30 06:32:49.000 120 21249.26 275.55 42963.29 47931.80 2018-04-30 06:32:50.000 120 21249.27 275.56 42963.30 47931.78 2018-04-30 06:32:51.000 120 21249.28 275.57 42963.27 47931.80 2018-04-30 06:32:52.000 120 21249.26 275.60 42963.22 47931.77 2018-04-30 06:32:53.000 120 21249.30 275.61 42963.22 47931.74 2018-04-30 06:32:54.000 120 21249.30 275.61 42963.24 47931.74 2018-04-30 06:32:55.000 120 21249.29 275.61 42963.24 47931.74 2018-04-30 06:32:56.000 120 21249.30 275.61 42963.21 47931.71 2018-04-30 06:32:57.000 120 21249.27 275.61 42963.17 47931.72 2018-04-30 06:32:58.000 120 21249.30 275.58 42963.20 47931.71 2018-04-30 06:32:59.000 120 21249.31 275.58 42963.25 47931.71 2018-04-30 06:33:00.000 120 21249.34 275.58 42963.24 47931.71 2018-04-30 06:33:01.000 120 21249.38 275.56 42963.27 47931.78 2018-04-30 06:33:02.000 120 21249.38 275.56 42963.26 47931.77 2018-04-30 06:33:03.000 120 21249.41 275.56 42963.23 47931.79 2018-04-30 06:33:04.000 120 21249.38 275.60 42963.23 47931.79 2018-04-30 06:33:05.000 120 21249.37 275.61 42963.25 47931.77 2018-04-30 06:33:06.000 120 21249.39 275.60 42963.23 47931.79 2018-04-30 06:33:07.000 120 21249.35 275.59 42963.21 47931.76 2018-04-30 06:33:08.000 120 21249.37 275.60 42963.21 47931.78 2018-04-30 06:33:09.000 120 21249.37 275.60 42963.23 47931.76 2018-04-30 06:33:10.000 120 21249.38 275.60 42963.25 47931.80 2018-04-30 06:33:11.000 120 21249.37 275.61 42963.25 47931.75 2018-04-30 06:33:12.000 120 21249.34 275.61 42963.19 47931.73 2018-04-30 06:33:13.000 120 21249.34 275.61 42963.18 47931.74 2018-04-30 06:33:14.000 120 21249.30 275.61 42963.17 47931.72 2018-04-30 06:33:15.000 120 21249.33 275.59 42963.15 47931.67 2018-04-30 06:33:16.000 120 21249.35 275.54 42963.13 47931.71 2018-04-30 06:33:17.000 120 21249.35 275.50 42963.09 47931.66 2018-04-30 06:33:18.000 120 21249.39 275.48 42963.11 47931.70 2018-04-30 06:33:19.000 120 21249.46 275.40 42963.14 47931.73 2018-04-30 06:33:20.000 120 21249.49 275.33 42963.15 47931.77 2018-04-30 06:33:21.000 120 21249.54 275.28 42963.25 47931.86 2018-04-30 06:33:22.000 120 21249.55 275.23 42963.29 47931.90 2018-04-30 06:33:23.000 120 21249.53 275.21 42963.29 47931.92 2018-04-30 06:33:24.000 120 21249.54 275.20 42963.36 47932.00 2018-04-30 06:33:25.000 120 21249.55 275.18 42963.34 47931.99 2018-04-30 06:33:26.000 120 21249.58 275.15 42963.35 47931.99 2018-04-30 06:33:27.000 120 21249.54 275.11 42963.38 47932.02 2018-04-30 06:33:28.000 120 21249.55 275.09 42963.39 47932.02 2018-04-30 06:33:29.000 120 21249.56 275.09 42963.41 47932.02 2018-04-30 06:33:30.000 120 21249.58 275.06 42963.42 47932.04 2018-04-30 06:33:31.000 120 21249.59 274.99 42963.44 47932.07 2018-04-30 06:33:32.000 120 21249.56 274.97 42963.41 47932.07 2018-04-30 06:33:33.000 120 21249.57 274.95 42963.44 47932.10 2018-04-30 06:33:34.000 120 21249.58 274.91 42963.44 47932.10 2018-04-30 06:33:35.000 120 21249.58 274.86 42963.47 47932.11 2018-04-30 06:33:36.000 120 21249.58 274.81 42963.47 47932.11 2018-04-30 06:33:37.000 120 21249.61 274.77 42963.53 47932.15 2018-04-30 06:33:38.000 120 21249.58 274.74 42963.57 47932.17 2018-04-30 06:33:39.000 120 21249.55 274.70 42963.58 47932.21 2018-04-30 06:33:40.000 120 21249.51 274.74 42963.55 47932.16 2018-04-30 06:33:41.000 120 21249.45 274.78 42963.56 47932.18 2018-04-30 06:33:42.000 120 21249.22 274.73 42963.67 47932.13 2018-04-30 06:33:43.000 120 21249.10 274.66 42963.76 47932.11 2018-04-30 06:33:44.000 120 21249.13 274.68 42963.75 47932.08 2018-04-30 06:33:45.000 120 21249.09 274.67 42963.77 47932.06 2018-04-30 06:33:46.000 120 21249.07 274.63 42963.79 47932.06 2018-04-30 06:33:47.000 120 21249.08 274.58 42963.81 47932.08 2018-04-30 06:33:48.000 120 21249.10 274.53 42963.84 47932.08 2018-04-30 06:33:49.000 120 21249.14 274.47 42963.89 47932.14 2018-04-30 06:33:50.000 120 21249.18 274.42 42963.94 47932.20 2018-04-30 06:33:51.000 120 21249.24 274.38 42963.96 47932.25 2018-04-30 06:33:52.000 120 21249.27 274.31 42963.98 47932.30 2018-04-30 06:33:53.000 120 21249.31 274.27 42964.03 47932.38 2018-04-30 06:33:54.000 120 21249.33 274.24 42964.06 47932.41 2018-04-30 06:33:55.000 120 21249.31 274.28 42964.07 47932.43 2018-04-30 06:33:56.000 120 21249.32 274.28 42964.03 47932.42 2018-04-30 06:33:57.000 120 21249.29 274.31 42964.03 47932.41 2018-04-30 06:33:58.000 120 21249.26 274.36 42964.02 47932.41 2018-04-30 06:33:59.000 120 21249.29 274.36 42963.97 47932.35 2018-04-30 06:34:00.000 120 21249.30 274.34 42963.95 47932.37 2018-04-30 06:34:01.000 120 21249.31 274.31 42963.97 47932.31 2018-04-30 06:34:02.000 120 21249.36 274.31 42963.97 47932.35 2018-04-30 06:34:03.000 120 21249.38 274.28 42963.96 47932.36 2018-04-30 06:34:04.000 120 21249.37 274.23 42963.99 47932.37 2018-04-30 06:34:05.000 120 21249.40 274.19 42964.01 47932.37 2018-04-30 06:34:06.000 120 21249.42 274.19 42964.00 47932.40 2018-04-30 06:34:07.000 120 21249.42 274.15 42964.04 47932.42 2018-04-30 06:34:08.000 120 21249.43 274.13 42964.01 47932.47 2018-04-30 06:34:09.000 120 21249.46 274.13 42964.01 47932.47 2018-04-30 06:34:10.000 120 21249.51 274.12 42964.03 47932.48 2018-04-30 06:34:11.000 120 21249.51 274.13 42964.01 47932.51 2018-04-30 06:34:12.000 120 21249.55 274.13 42963.96 47932.49 2018-04-30 06:34:13.000 120 21249.66 274.23 42963.80 47932.48 2018-04-30 06:34:14.000 120 21249.69 274.26 42963.77 47932.47 2018-04-30 06:34:15.000 120 21249.68 274.26 42963.75 47932.41 2018-04-30 06:34:16.000 120 21249.70 274.22 42963.75 47932.42 2018-04-30 06:34:17.000 120 21249.70 274.24 42963.76 47932.40 2018-04-30 06:34:18.000 120 21249.65 274.27 42963.75 47932.41 2018-04-30 06:34:19.000 120 21249.60 274.28 42963.73 47932.36 2018-04-30 06:34:20.000 120 21249.60 274.29 42963.71 47932.36 2018-04-30 06:34:21.000 120 21249.63 274.32 42963.71 47932.37 2018-04-30 06:34:22.000 120 21249.61 274.40 42963.70 47932.33 2018-04-30 06:34:23.000 120 21249.62 274.46 42963.71 47932.34 2018-04-30 06:34:24.000 120 21249.64 274.47 42963.67 47932.29 2018-04-30 06:34:25.000 120 21249.64 274.45 42963.64 47932.28 2018-04-30 06:34:26.000 120 21249.61 274.47 42963.61 47932.26 2018-04-30 06:34:27.000 120 21249.57 274.50 42963.59 47932.24 2018-04-30 06:34:28.000 120 21249.52 274.55 42963.57 47932.22 2018-04-30 06:34:29.000 120 21249.51 274.57 42963.53 47932.18 2018-04-30 06:34:30.000 120 21249.51 274.53 42963.56 47932.15 2018-04-30 06:34:31.000 120 21249.47 274.57 42963.51 47932.14 2018-04-30 06:34:32.000 120 21249.44 274.63 42963.50 47932.12 2018-04-30 06:34:33.000 120 21249.40 274.66 42963.46 47932.08 2018-04-30 06:34:34.000 120 21249.36 274.66 42963.44 47932.04 2018-04-30 06:34:35.000 120 21249.38 274.65 42963.41 47932.02 2018-04-30 06:34:36.000 120 21249.40 274.64 42963.39 47931.98 2018-04-30 06:34:37.000 120 21249.37 274.62 42963.41 47931.96 2018-04-30 06:34:38.000 120 21249.32 274.57 42963.40 47931.93 2018-04-30 06:34:39.000 120 21249.30 274.50 42963.37 47931.93 2018-04-30 06:34:40.000 120 21249.29 274.44 42963.41 47931.94 2018-04-30 06:34:41.000 120 21249.31 274.41 42963.41 47931.93 2018-04-30 06:34:42.000 120 21249.31 274.40 42963.43 47931.94 2018-04-30 06:34:43.000 120 21249.33 274.36 42963.45 47932.01 2018-04-30 06:34:44.000 120 21249.33 274.37 42963.45 47931.96 2018-04-30 06:34:45.000 120 21249.37 274.39 42963.41 47931.98 2018-04-30 06:34:46.000 120 21249.40 274.38 42963.41 47931.99 2018-04-30 06:34:47.000 120 21249.41 274.35 42963.40 47931.96 2018-04-30 06:34:48.000 120 21249.41 274.32 42963.39 47931.97 2018-04-30 06:34:49.000 120 21249.42 274.28 42963.39 47931.96 2018-04-30 06:34:50.000 120 21249.43 274.26 42963.39 47931.97 2018-04-30 06:34:51.000 120 21249.45 274.27 42963.41 47931.98 2018-04-30 06:34:52.000 120 21249.42 274.26 42963.43 47931.99 2018-04-30 06:34:53.000 120 21249.41 274.27 42963.41 47931.99 2018-04-30 06:34:54.000 120 21249.42 274.25 42963.38 47931.99 2018-04-30 06:34:55.000 120 21249.47 274.21 42963.42 47932.01 2018-04-30 06:34:56.000 120 21249.43 274.17 42963.42 47931.99 2018-04-30 06:34:57.000 120 21249.45 274.17 42963.44 47932.03 2018-04-30 06:34:58.000 120 21249.44 274.18 42963.44 47932.02 2018-04-30 06:34:59.000 120 21249.43 274.17 42963.45 47932.04 2018-04-30 06:35:00.000 120 21249.42 274.13 42963.48 47932.02 2018-04-30 06:35:01.000 120 21249.40 274.10 42963.47 47932.04 2018-04-30 06:35:02.000 120 21249.42 274.08 42963.46 47932.05 2018-04-30 06:35:03.000 120 21249.38 274.09 42963.47 47932.06 2018-04-30 06:35:04.000 120 21249.36 274.08 42963.48 47932.00 2018-04-30 06:35:05.000 120 21249.35 274.07 42963.48 47932.02 2018-04-30 06:35:06.000 120 21249.33 274.09 42963.48 47932.02 2018-04-30 06:35:07.000 120 21249.31 274.10 42963.46 47931.99 2018-04-30 06:35:08.000 120 21249.28 274.11 42963.41 47931.95 2018-04-30 06:35:09.000 120 21249.19 274.18 42963.36 47931.92 2018-04-30 06:35:10.000 120 21249.16 274.22 42963.31 47931.86 2018-04-30 06:35:11.000 120 21249.11 274.21 42963.28 47931.79 2018-04-30 06:35:12.000 120 21249.09 274.24 42963.23 47931.71 2018-04-30 06:35:13.000 120 21249.03 274.38 42963.16 47931.69 2018-04-30 06:35:14.000 120 21248.96 274.53 42963.07 47931.59 2018-04-30 06:35:15.000 120 21248.93 274.64 42962.98 47931.50 2018-04-30 06:35:16.000 120 21248.88 274.76 42962.86 47931.39 2018-04-30 06:35:17.000 120 21248.80 274.83 42962.76 47931.26 2018-04-30 06:35:18.000 120 21248.80 274.82 42962.67 47931.13 2018-04-30 06:35:19.000 120 21248.78 274.75 42962.63 47931.07 2018-04-30 06:35:20.000 120 21248.80 274.61 42962.64 47931.04 2018-04-30 06:35:21.000 120 21248.81 274.51 42962.66 47931.05 2018-04-30 06:35:22.000 120 21248.83 274.40 42962.73 47931.12 2018-04-30 06:35:23.000 120 21248.83 274.32 42962.83 47931.15 2018-04-30 06:35:24.000 120 21248.81 274.31 42962.91 47931.21 2018-04-30 06:35:25.000 120 21248.80 274.31 42962.90 47931.24 2018-04-30 06:35:26.000 120 21248.79 274.23 42962.95 47931.28 2018-04-30 06:35:27.000 120 21248.81 274.13 42962.94 47931.30 2018-04-30 06:35:28.000 120 21248.82 274.05 42963.00 47931.34 2018-04-30 06:35:29.000 120 21248.78 274.01 42963.09 47931.42 2018-04-30 06:35:30.000 120 21248.78 274.02 42963.13 47931.45 2018-04-30 06:35:31.000 120 21248.78 274.06 42963.14 47931.48 2018-04-30 06:35:32.000 120 21248.76 274.14 42963.16 47931.50 2018-04-30 06:35:33.000 120 21248.76 274.14 42963.14 47931.48 2018-04-30 06:35:34.000 120 21248.77 274.15 42963.12 47931.47 2018-04-30 06:35:35.000 120 21248.75 274.20 42963.10 47931.46 2018-04-30 06:35:36.000 120 21248.76 274.23 42963.09 47931.44 2018-04-30 06:35:37.000 120 21248.77 274.23 42963.09 47931.44 2018-04-30 06:35:38.000 120 21248.77 274.22 42963.09 47931.45 2018-04-30 06:35:39.000 120 21248.81 274.20 42963.12 47931.46 2018-04-30 06:35:40.000 120 21248.82 274.17 42963.13 47931.46 2018-04-30 06:35:41.000 120 21248.86 274.17 42963.15 47931.50 2018-04-30 06:35:42.000 120 21248.87 274.16 42963.18 47931.50 2018-04-30 06:35:43.000 120 21248.88 274.17 42963.16 47931.56 2018-04-30 06:35:44.000 120 21248.87 274.16 42963.18 47931.55 2018-04-30 06:35:45.000 120 21248.91 274.13 42963.17 47931.57 2018-04-30 06:35:46.000 120 21248.90 274.14 42963.18 47931.58 2018-04-30 06:35:47.000 120 21248.90 274.15 42963.18 47931.57 2018-04-30 06:35:48.000 120 21248.89 274.14 42963.16 47931.56 2018-04-30 06:35:49.000 120 21248.83 274.16 42963.16 47931.54 2018-04-30 06:35:50.000 120 21248.80 274.18 42963.12 47931.54 2018-04-30 06:35:51.000 120 21248.81 274.17 42963.09 47931.47 2018-04-30 06:35:52.000 120 21248.76 274.17 42963.09 47931.44 2018-04-30 06:35:53.000 120 21248.71 274.17 42963.07 47931.40 2018-04-30 06:35:54.000 120 21248.65 274.18 42963.07 47931.35 2018-04-30 06:35:55.000 120 21248.61 274.18 42963.05 47931.35 2018-04-30 06:35:56.000 120 21248.59 274.14 42963.04 47931.29 2018-04-30 06:35:57.000 120 21248.56 274.14 42963.00 47931.27 2018-04-30 06:35:58.000 120 21248.53 274.13 42962.99 47931.24 2018-04-30 06:35:59.000 120 21248.55 274.13 42962.99 47931.27 2018-04-30 06:36:00.000 120 21248.57 274.11 42962.99 47931.27 2018-04-30 06:36:01.000 120 21248.60 274.07 42963.04 47931.24 2018-04-30 06:36:02.000 120 21248.66 274.06 42963.04 47931.30 2018-04-30 06:36:03.000 120 21248.67 274.06 42963.07 47931.34 2018-04-30 06:36:04.000 120 21248.67 274.12 42963.10 47931.38 2018-04-30 06:36:05.000 120 21248.72 274.15 42963.12 47931.43 2018-04-30 06:36:06.000 120 21248.73 274.17 42963.12 47931.44 2018-04-30 06:36:07.000 120 21248.76 274.17 42963.14 47931.43 2018-04-30 06:36:08.000 120 21248.78 274.19 42963.18 47931.47 2018-04-30 06:36:09.000 120 21248.80 274.24 42963.21 47931.49 2018-04-30 06:36:10.000 120 21248.82 274.26 42963.21 47931.53 2018-04-30 06:36:11.000 120 21248.85 274.30 42963.18 47931.51 2018-04-30 06:36:12.000 120 21248.86 274.30 42963.20 47931.58 2018-04-30 06:36:13.000 120 21248.89 274.32 42963.21 47931.57 2018-04-30 06:36:14.000 120 21248.94 274.34 42963.22 47931.58 2018-04-30 06:36:15.000 120 21248.94 274.37 42963.23 47931.60 2018-04-30 06:36:16.000 120 21248.98 274.39 42963.21 47931.61 2018-04-30 06:36:17.000 120 21249.04 274.38 42963.21 47931.64 2018-04-30 06:36:18.000 120 21249.11 274.36 42963.20 47931.65 2018-04-30 06:36:19.000 120 21249.12 274.33 42963.22 47931.68 2018-04-30 06:36:20.000 120 21249.13 274.32 42963.24 47931.70 2018-04-30 06:36:21.000 120 21249.15 274.30 42963.27 47931.71 2018-04-30 06:36:22.000 120 21249.18 274.30 42963.24 47931.73 2018-04-30 06:36:23.000 120 21249.22 274.29 42963.23 47931.75 2018-04-30 06:36:24.000 120 21249.25 274.28 42963.27 47931.76 2018-04-30 06:36:25.000 120 21249.26 274.29 42963.30 47931.76 2018-04-30 06:36:26.000 120 21249.26 274.33 42963.32 47931.81 2018-04-30 06:36:27.000 120 21249.25 274.37 42963.30 47931.85 2018-04-30 06:36:28.000 120 21249.28 274.32 42963.32 47931.84 2018-04-30 06:36:29.000 120 21249.30 274.32 42963.32 47931.84 2018-04-30 06:36:30.000 120 21249.30 274.30 42963.33 47931.85 2018-04-30 06:36:31.000 120 21249.29 274.30 42963.33 47931.88 2018-04-30 06:36:32.000 120 21249.28 274.30 42963.36 47931.83 2018-04-30 06:36:33.000 120 21249.32 274.29 42963.39 47931.89 2018-04-30 06:36:34.000 120 21249.33 274.26 42963.38 47931.91 2018-04-30 06:36:35.000 120 21249.34 274.26 42963.36 47931.94 2018-04-30 06:36:36.000 120 21249.32 274.26 42963.39 47931.93 2018-04-30 06:36:37.000 120 21249.33 274.26 42963.37 47931.94 2018-04-30 06:36:38.000 120 21249.33 274.24 42963.38 47931.94 2018-04-30 06:36:39.000 120 21249.36 274.21 42963.36 47931.94 2018-04-30 06:36:40.000 120 21249.32 274.23 42963.39 47931.95 2018-04-30 06:36:41.000 120 21249.29 274.22 42963.38 47931.93 2018-04-30 06:36:42.000 120 21249.25 274.21 42963.37 47931.94 2018-04-30 06:36:43.000 120 21249.25 274.24 42963.37 47931.91 2018-04-30 06:36:44.000 120 21249.16 274.29 42963.35 47931.85 2018-04-30 06:36:45.000 120 21249.11 274.29 42963.30 47931.83 2018-04-30 06:36:46.000 120 21249.11 274.32 42963.26 47931.74 2018-04-30 06:36:47.000 120 21249.09 274.32 42963.25 47931.71 2018-04-30 06:36:48.000 120 21249.05 274.30 42963.21 47931.69 2018-04-30 06:36:49.000 120 21249.03 274.32 42963.21 47931.65 2018-04-30 06:36:50.000 120 21249.00 274.32 42963.19 47931.65 2018-04-30 06:36:51.000 120 21248.96 274.32 42963.18 47931.61 2018-04-30 06:36:52.000 120 21248.94 274.30 42963.19 47931.61 2018-04-30 06:36:53.000 120 21248.93 274.26 42963.20 47931.61 2018-04-30 06:36:54.000 120 21248.89 274.26 42963.23 47931.59 2018-04-30 06:36:55.000 120 21248.90 274.28 42963.24 47931.58 2018-04-30 06:36:56.000 120 21248.90 274.26 42963.24 47931.58 2018-04-30 06:36:57.000 120 21248.91 274.23 42963.22 47931.57 2018-04-30 06:36:58.000 120 21248.91 274.22 42963.18 47931.63 2018-04-30 06:36:59.000 120 21248.89 274.18 42963.23 47931.59 2018-04-30 06:37:00.000 120 21248.87 274.16 42963.25 47931.59 2018-04-30 06:37:01.000 120 21248.84 274.13 42963.29 47931.60 2018-04-30 06:37:02.000 120 21248.82 274.11 42963.31 47931.66 2018-04-30 06:37:03.000 120 21248.81 274.10 42963.31 47931.64 2018-04-30 06:37:04.000 120 21248.82 274.08 42963.28 47931.63 2018-04-30 06:37:05.000 120 21248.77 274.06 42963.33 47931.65 2018-04-30 06:37:06.000 120 21248.73 274.04 42963.32 47931.64 2018-04-30 06:37:07.000 120 21248.68 274.01 42963.33 47931.67 2018-04-30 06:37:08.000 120 21248.67 274.02 42963.39 47931.64 2018-04-30 06:37:09.000 120 21248.71 274.01 42963.38 47931.66 2018-04-30 06:37:10.000 120 21248.71 273.98 42963.38 47931.66 2018-04-30 06:37:11.000 120 21248.73 273.98 42963.43 47931.69 2018-04-30 06:37:12.000 120 21248.72 273.96 42963.43 47931.71 2018-04-30 06:37:13.000 120 21248.73 273.93 42963.45 47931.74 2018-04-30 06:37:14.000 120 21248.72 273.93 42963.47 47931.73 2018-04-30 06:37:15.000 120 21248.79 273.90 42963.54 47931.81 2018-04-30 06:37:16.000 120 21248.79 273.88 42963.56 47931.80 2018-04-30 06:37:17.000 120 21248.80 273.89 42963.62 47931.88 2018-04-30 06:37:18.000 120 21248.81 273.90 42963.68 47931.86 2018-04-30 06:37:19.000 120 21248.80 273.94 42963.66 47931.91 2018-04-30 06:37:20.000 120 21248.81 273.97 42963.64 47931.90 2018-04-30 06:37:21.000 120 21248.76 274.00 42963.68 47931.94 2018-04-30 06:37:22.000 120 21248.77 274.00 42963.69 47931.93 2018-04-30 06:37:23.000 120 21248.77 274.03 42963.72 47931.95 2018-04-30 06:37:24.000 120 21248.80 274.03 42963.71 47931.93 2018-04-30 06:37:25.000 120 21248.81 274.04 42963.73 47931.94 2018-04-30 06:37:26.000 120 21248.83 274.03 42963.75 47931.95 2018-04-30 06:37:27.000 120 21248.81 274.04 42963.74 47931.96 2018-04-30 06:37:28.000 120 21248.79 274.07 42963.72 47931.96 2018-04-30 06:37:29.000 120 21248.79 274.10 42963.72 47931.96 2018-04-30 06:37:30.000 120 21248.79 274.14 42963.74 47931.94 2018-04-30 06:37:31.000 120 21248.81 274.13 42963.73 47931.94 2018-04-30 06:37:32.000 120 21248.79 274.13 42963.73 47931.96 2018-04-30 06:37:33.000 120 21248.80 274.14 42963.74 47931.95 2018-04-30 06:37:34.000 120 21248.80 274.13 42963.72 47931.93 2018-04-30 06:37:35.000 120 21248.81 274.13 42963.74 47931.93 2018-04-30 06:37:36.000 120 21248.80 274.10 42963.73 47931.98 2018-04-30 06:37:37.000 120 21248.80 274.10 42963.73 47931.96 2018-04-30 06:37:38.000 120 21248.79 274.11 42963.74 47931.97 2018-04-30 06:37:39.000 120 21248.81 274.11 42963.74 47931.99 2018-04-30 06:37:40.000 120 21248.81 274.13 42963.69 47931.98 2018-04-30 06:37:41.000 120 21248.82 274.14 42963.69 47931.94 2018-04-30 06:37:42.000 120 21248.81 274.15 42963.69 47931.97 2018-04-30 06:37:43.000 120 21248.82 274.16 42963.67 47931.98 2018-04-30 06:37:44.000 120 21248.82 274.12 42963.71 47931.98 2018-04-30 06:37:45.000 120 21248.85 274.15 42963.71 47931.98 2018-04-30 06:37:46.000 120 21248.84 274.22 42963.68 47932.01 2018-04-30 06:37:47.000 120 21248.86 274.25 42963.67 47931.99 2018-04-30 06:37:48.000 120 21248.81 274.33 42963.64 47931.97 2018-04-30 06:37:49.000 120 21248.80 274.40 42963.59 47931.91 2018-04-30 06:37:50.000 120 21248.81 274.45 42963.55 47931.89 2018-04-30 06:37:51.000 120 21248.80 274.47 42963.51 47931.83 2018-04-30 06:37:52.000 120 21248.81 274.49 42963.48 47931.80 2018-04-30 06:37:53.000 120 21248.80 274.52 42963.46 47931.78 2018-04-30 06:37:54.000 120 21248.83 274.55 42963.45 47931.76 2018-04-30 06:37:55.000 120 21248.83 274.56 42963.42 47931.74 2018-04-30 06:37:56.000 120 21248.81 274.59 42963.42 47931.77 2018-04-30 06:37:57.000 120 21248.80 274.60 42963.38 47931.71 2018-04-30 06:37:58.000 120 21248.84 274.60 42963.38 47931.73 2018-04-30 06:37:59.000 120 21248.88 274.61 42963.36 47931.71 2018-04-30 06:38:00.000 120 21248.87 274.61 42963.36 47931.74 2018-04-30 06:38:01.000 120 21248.91 274.58 42963.35 47931.71 2018-04-30 06:38:02.000 120 21248.95 274.55 42963.34 47931.77 2018-04-30 06:38:03.000 120 21248.97 274.54 42963.36 47931.75 2018-04-30 06:38:04.000 120 21248.94 274.54 42963.36 47931.76 2018-04-30 06:38:05.000 120 21248.91 274.61 42963.38 47931.77 2018-04-30 06:38:06.000 120 21248.94 274.62 42963.34 47931.76 2018-04-30 06:38:07.000 120 21248.89 274.62 42963.33 47931.72 2018-04-30 06:38:08.000 120 21248.85 274.63 42963.30 47931.70 2018-04-30 06:38:09.000 120 21248.84 274.63 42963.26 47931.67 2018-04-30 06:38:10.000 120 21248.88 274.59 42963.26 47931.66 2018-04-30 06:38:11.000 120 21248.93 274.55 42963.30 47931.65 2018-04-30 06:38:12.000 120 21248.95 274.53 42963.31 47931.68 2018-04-30 06:38:13.000 120 21248.94 274.51 42963.32 47931.71 2018-04-30 06:38:14.000 120 21248.95 274.51 42963.32 47931.73 2018-04-30 06:38:15.000 120 21248.97 274.53 42963.34 47931.72 2018-04-30 06:38:16.000 120 21248.93 274.56 42963.32 47931.73 2018-04-30 06:38:17.000 120 21248.86 274.57 42963.28 47931.71 2018-04-30 06:38:18.000 120 21248.83 274.53 42963.25 47931.64 2018-04-30 06:38:19.000 120 21248.82 274.51 42963.22 47931.63 2018-04-30 06:38:20.000 120 21248.78 274.52 42963.21 47931.59 2018-04-30 06:38:21.000 120 21248.75 274.56 42963.17 47931.54 2018-04-30 06:38:22.000 120 21248.69 274.56 42963.16 47931.49 2018-04-30 06:38:23.000 120 21248.67 274.57 42963.10 47931.46 2018-04-30 06:38:24.000 120 21248.63 274.61 42963.05 47931.41 2018-04-30 06:38:25.000 120 21248.57 274.72 42962.97 47931.33 2018-04-30 06:38:26.000 120 21248.50 274.81 42962.92 47931.28 2018-04-30 06:38:27.000 120 21248.43 274.88 42962.86 47931.17 2018-04-30 06:38:28.000 120 21248.41 274.93 42962.80 47931.04 2018-04-30 06:38:29.000 120 21248.39 274.96 42962.74 47931.02 2018-04-30 06:38:30.000 120 21248.41 274.99 42962.72 47930.99 2018-04-30 06:38:31.000 120 21248.39 275.04 42962.72 47930.94 2018-04-30 06:38:32.000 120 21248.39 275.08 42962.71 47930.93 2018-04-30 06:38:33.000 120 21248.40 275.12 42962.67 47930.89 2018-04-30 06:38:34.000 120 21248.42 275.15 42962.64 47930.93 2018-04-30 06:38:35.000 120 21248.44 275.18 42962.63 47930.91 2018-04-30 06:38:36.000 120 21248.45 275.21 42962.64 47930.90 2018-04-30 06:38:37.000 120 21248.46 275.18 42962.67 47930.90 2018-04-30 06:38:38.000 120 21248.49 275.18 42962.69 47930.91 2018-04-30 06:38:39.000 120 21248.52 275.14 42962.73 47930.95 2018-04-30 06:38:40.000 120 21248.50 275.14 42962.74 47931.01 2018-04-30 06:38:41.000 120 21248.49 275.19 42962.80 47931.03 2018-04-30 06:38:42.000 120 21248.50 275.26 42962.76 47931.02 2018-04-30 06:38:43.000 120 21248.50 275.31 42962.76 47931.02 2018-04-30 06:38:44.000 120 21248.51 275.34 42962.76 47931.02 2018-04-30 06:38:45.000 120 21248.53 275.39 42962.73 47931.00 2018-04-30 06:38:46.000 120 21248.54 275.43 42962.70 47930.95 2018-04-30 06:38:47.000 120 21248.55 275.46 42962.69 47931.00 2018-04-30 06:38:48.000 120 21248.54 275.50 42962.68 47930.96 2018-04-30 06:38:49.000 120 21248.51 275.53 42962.66 47930.95 2018-04-30 06:38:50.000 120 21248.50 275.57 42962.65 47930.92 2018-04-30 06:38:51.000 120 21248.50 275.60 42962.62 47930.92 2018-04-30 06:38:52.000 120 21248.49 275.64 42962.63 47930.87 2018-04-30 06:38:53.000 120 21248.48 275.67 42962.60 47930.88 2018-04-30 06:38:54.000 120 21248.48 275.71 42962.60 47930.89 2018-04-30 06:38:55.000 120 21248.51 275.73 42962.58 47930.86 2018-04-30 06:38:56.000 120 21248.50 275.75 42962.56 47930.84 2018-04-30 06:38:57.000 120 21248.52 275.80 42962.55 47930.84 2018-04-30 06:38:58.000 120 21248.53 275.85 42962.51 47930.83 2018-04-30 06:38:59.000 120 21248.48 275.87 42962.46 47930.78 2018-04-30 06:39:00.000 120 21248.47 275.90 42962.44 47930.78 2018-04-30 06:39:01.000 120 21248.48 275.93 42962.43 47930.73 2018-04-30 06:39:02.000 120 21248.44 275.97 42962.40 47930.70 2018-04-30 06:39:03.000 120 21248.43 276.00 42962.40 47930.66 2018-04-30 06:39:04.000 120 21248.40 276.02 42962.34 47930.64 2018-04-30 06:39:05.000 120 21248.45 276.01 42962.31 47930.61 2018-04-30 06:39:06.000 120 21248.46 276.03 42962.35 47930.61 2018-04-30 06:39:07.000 120 21248.47 276.00 42962.35 47930.63 2018-04-30 06:39:08.000 120 21248.51 276.01 42962.36 47930.64 2018-04-30 06:39:09.000 120 21248.50 276.05 42962.39 47930.68 2018-04-30 06:39:10.000 120 21248.47 276.13 42962.38 47930.67 2018-04-30 06:39:11.000 120 21248.46 276.21 42962.36 47930.69 2018-04-30 06:39:12.000 120 21248.47 276.22 42962.32 47930.64 2018-04-30 06:39:13.000 120 21248.51 276.22 42962.32 47930.60 2018-04-30 06:39:14.000 120 21248.55 276.21 42962.33 47930.65 2018-04-30 06:39:15.000 120 21248.54 276.18 42962.32 47930.64 2018-04-30 06:39:16.000 120 21248.55 276.17 42962.34 47930.67 2018-04-30 06:39:17.000 120 21248.55 276.19 42962.35 47930.68 2018-04-30 06:39:18.000 120 21248.51 276.17 42962.39 47930.70 2018-04-30 06:39:19.000 120 21248.52 276.14 42962.42 47930.70 2018-04-30 06:39:20.000 120 21248.51 276.15 42962.44 47930.74 2018-04-30 06:39:21.000 120 21248.53 276.13 42962.47 47930.76 2018-04-30 06:39:22.000 120 21248.55 276.12 42962.49 47930.80 2018-04-30 06:39:23.000 120 21248.55 276.15 42962.52 47930.84 2018-04-30 06:39:24.000 120 21248.59 276.15 42962.57 47930.84 2018-04-30 06:39:25.000 120 21248.63 276.11 42962.59 47930.87 2018-04-30 06:39:26.000 120 21248.61 276.12 42962.61 47930.94 2018-04-30 06:39:27.000 120 21248.67 276.13 42962.61 47930.95 2018-04-30 06:39:28.000 120 21248.69 276.10 42962.65 47930.99 2018-04-30 06:39:29.000 120 21248.74 276.10 42962.68 47931.01 2018-04-30 06:39:30.000 120 21248.78 276.10 42962.70 47931.06 2018-04-30 06:39:31.000 120 21248.77 276.12 42962.72 47931.07 2018-04-30 06:39:32.000 120 21248.77 276.13 42962.78 47931.11 2018-04-30 06:39:33.000 120 21248.77 276.12 42962.74 47931.12 2018-04-30 06:39:34.000 120 21248.78 276.14 42962.76 47931.16 2018-04-30 06:39:35.000 120 21248.78 276.17 42962.81 47931.13 2018-04-30 06:39:36.000 120 21248.79 276.16 42962.82 47931.18 2018-04-30 06:39:37.000 120 21248.81 276.18 42962.83 47931.15 2018-04-30 06:39:38.000 120 21248.82 276.17 42962.82 47931.20 2018-04-30 06:39:39.000 120 21248.85 276.19 42962.82 47931.24 2018-04-30 06:39:40.000 120 21248.89 276.21 42962.82 47931.22 2018-04-30 06:39:41.000 120 21248.89 276.21 42962.81 47931.26 2018-04-30 06:39:42.000 120 21248.91 276.22 42962.83 47931.27 2018-04-30 06:39:43.000 120 21248.95 276.19 42962.83 47931.30 2018-04-30 06:39:44.000 120 21249.01 276.17 42962.86 47931.29 2018-04-30 06:39:45.000 120 21249.02 276.13 42962.90 47931.36 2018-04-30 06:39:46.000 120 21249.04 276.09 42962.93 47931.38 2018-04-30 06:39:47.000 120 21249.13 276.08 42962.97 47931.46 2018-04-30 06:39:48.000 120 21249.15 276.08 42963.03 47931.51 2018-04-30 06:39:49.000 120 21249.20 276.06 42963.05 47931.56 2018-04-30 06:39:50.000 120 21249.21 276.07 42963.07 47931.55 2018-04-30 06:39:51.000 120 21249.21 276.11 42963.07 47931.64 2018-04-30 06:39:52.000 120 21249.27 276.12 42963.09 47931.63 2018-04-30 06:39:53.000 120 21249.31 276.11 42963.10 47931.65 2018-04-30 06:39:54.000 120 21249.37 276.07 42963.16 47931.68 2018-04-30 06:39:55.000 120 21249.41 276.04 42963.19 47931.73 2018-04-30 06:39:56.000 120 21249.41 276.02 42963.20 47931.77 2018-04-30 06:39:57.000 120 21249.43 276.02 42963.23 47931.83 2018-04-30 06:39:58.000 120 21249.45 276.01 42963.31 47931.89 2018-04-30 06:39:59.000 120 21249.45 276.00 42963.32 47931.93 2018-04-30 06:40:00.000 120 21249.46 276.01 42963.32 47931.94 2018-04-30 06:40:01.000 120 21249.44 276.00 42963.36 47931.96 2018-04-30 06:40:02.000 120 21249.21 275.97 42963.51 47931.92 2018-04-30 06:40:03.000 120 21249.13 275.97 42963.55 47931.96 2018-04-30 06:40:04.000 120 21249.14 275.99 42963.54 47931.92 2018-04-30 06:40:05.000 120 21249.10 276.01 42963.56 47931.90 2018-04-30 06:40:06.000 120 21249.10 276.01 42963.58 47931.91 2018-04-30 06:40:07.000 120 21249.06 276.06 42963.52 47931.89 2018-04-30 06:40:08.000 120 21249.05 276.08 42963.50 47931.89 2018-04-30 06:40:09.000 120 21249.05 276.12 42963.48 47931.85 2018-04-30 06:40:10.000 120 21249.03 276.10 42963.46 47931.84 2018-04-30 06:40:11.000 120 21249.05 276.08 42963.44 47931.81 2018-04-30 06:40:12.000 120 21249.03 276.08 42963.47 47931.81 2018-04-30 06:40:13.000 120 21249.01 276.10 42963.48 47931.85 2018-04-30 06:40:14.000 120 21249.01 276.13 42963.45 47931.81 2018-04-30 06:40:15.000 120 21248.95 276.19 42963.42 47931.77 2018-04-30 06:40:16.000 120 21248.93 276.22 42963.40 47931.77 2018-04-30 06:40:17.000 120 21248.92 276.21 42963.38 47931.71 2018-04-30 06:40:18.000 120 21248.93 276.20 42963.32 47931.65 2018-04-30 06:40:19.000 120 21248.90 276.20 42963.30 47931.66 2018-04-30 06:40:20.000 120 21248.96 276.22 42963.24 47931.61 2018-04-30 06:40:21.000 120 21249.04 276.29 42963.08 47931.61 2018-04-30 06:40:22.000 120 21249.05 276.30 42963.07 47931.54 2018-04-30 06:40:23.000 120 21249.02 276.29 42963.07 47931.54 2018-04-30 06:40:24.000 120 21249.02 276.30 42963.07 47931.53 2018-04-30 06:40:25.000 120 21249.02 276.25 42963.03 47931.52 2018-04-30 06:40:26.000 120 21249.03 276.26 42963.03 47931.49 2018-04-30 06:40:27.000 120 21249.08 276.27 42963.03 47931.52 2018-04-30 06:40:28.000 120 21249.10 276.25 42963.04 47931.52 2018-04-30 06:40:29.000 120 21249.12 276.24 42963.04 47931.54 2018-04-30 06:40:30.000 120 21249.13 276.21 42963.05 47931.59 2018-04-30 06:40:31.000 120 21249.13 276.20 42963.08 47931.55 2018-04-30 06:40:32.000 120 21249.14 276.18 42963.07 47931.59 2018-04-30 06:40:33.000 120 21249.09 276.18 42963.08 47931.58 2018-04-30 06:40:34.000 120 21249.05 276.19 42963.09 47931.60 2018-04-30 06:40:35.000 120 21249.05 276.17 42963.11 47931.59 2018-04-30 06:40:36.000 120 21249.06 276.17 42963.12 47931.61 2018-04-30 06:40:37.000 120 21249.05 276.17 42963.13 47931.57 2018-04-30 06:40:38.000 120 21249.06 276.18 42963.15 47931.59 2018-04-30 06:40:39.000 120 21249.07 276.14 42963.15 47931.57 2018-04-30 06:40:40.000 120 21249.06 276.15 42963.16 47931.63 2018-04-30 06:40:41.000 120 21249.06 276.17 42963.15 47931.58 2018-04-30 06:40:42.000 120 21249.05 276.15 42963.13 47931.59 2018-04-30 06:40:43.000 120 21249.03 276.13 42963.11 47931.62 2018-04-30 06:40:44.000 120 21249.05 276.14 42963.16 47931.61 2018-04-30 06:40:45.000 120 21249.06 276.14 42963.14 47931.63 2018-04-30 06:40:46.000 120 21249.03 276.17 42963.11 47931.62 2018-04-30 06:40:47.000 120 21249.03 276.19 42963.16 47931.60 2018-04-30 06:40:48.000 120 21249.03 276.23 42963.14 47931.62 2018-04-30 06:40:49.000 120 21249.05 276.24 42963.10 47931.61 2018-04-30 06:40:50.000 120 21249.06 276.24 42963.07 47931.61 2018-04-30 06:40:51.000 120 21249.06 276.24 42963.08 47931.57 2018-04-30 06:40:52.000 120 21249.07 276.23 42963.09 47931.59 2018-04-30 06:40:53.000 120 21249.06 276.23 42963.09 47931.61 2018-04-30 06:40:54.000 120 21249.04 276.26 42963.09 47931.59 2018-04-30 06:40:55.000 120 21249.07 276.27 42963.07 47931.56 2018-04-30 06:40:56.000 120 21249.07 276.27 42963.08 47931.59 2018-04-30 06:40:57.000 120 21249.05 276.26 42963.09 47931.57 2018-04-30 06:40:58.000 120 21249.13 276.23 42963.11 47931.59 2018-04-30 06:40:59.000 120 21249.11 276.27 42963.09 47931.59 2018-04-30 06:41:00.000 120 21249.11 276.29 42963.07 47931.62 2018-04-30 06:41:01.000 120 21249.14 276.31 42963.08 47931.60 2018-04-30 06:41:02.000 120 21249.13 276.33 42963.08 47931.63 2018-04-30 06:41:03.000 120 21249.10 276.35 42963.09 47931.63 2018-04-30 06:41:04.000 120 21249.13 276.35 42963.07 47931.61 2018-04-30 06:41:05.000 120 21249.14 276.33 42963.09 47931.60 2018-04-30 06:41:06.000 120 21249.15 276.33 42963.08 47931.62 2018-04-30 06:41:07.000 120 21249.18 276.31 42963.11 47931.61 2018-04-30 06:41:08.000 120 21249.18 276.33 42963.09 47931.60 2018-04-30 06:41:09.000 120 21249.19 276.32 42963.09 47931.63 2018-04-30 06:41:10.000 120 21249.20 276.30 42963.09 47931.62 2018-04-30 06:41:11.000 120 21249.23 276.26 42963.11 47931.65 2018-04-30 06:41:12.000 120 21249.24 276.23 42963.12 47931.65 2018-04-30 06:41:13.000 120 21249.28 276.18 42963.12 47931.70 2018-04-30 06:41:14.000 120 21249.33 276.14 42963.13 47931.70 2018-04-30 06:41:15.000 120 21249.37 276.13 42963.17 47931.76 2018-04-30 06:41:16.000 120 21249.35 276.10 42963.22 47931.77 2018-04-30 06:41:17.000 120 21249.38 276.10 42963.22 47931.78 2018-04-30 06:41:18.000 120 21249.37 276.10 42963.22 47931.82 2018-04-30 06:41:19.000 120 21249.39 276.10 42963.23 47931.83 2018-04-30 06:41:20.000 120 21249.38 276.10 42963.20 47931.80 2018-04-30 06:41:21.000 120 21249.39 276.07 42963.22 47931.82 2018-04-30 06:41:22.000 120 21249.41 276.06 42963.20 47931.82 2018-04-30 06:41:23.000 120 21249.41 276.06 42963.21 47931.84 2018-04-30 06:41:24.000 120 21249.37 276.07 42963.23 47931.84 2018-04-30 06:41:25.000 120 21249.37 276.12 42963.21 47931.80 2018-04-30 06:41:26.000 120 21249.35 276.17 42963.16 47931.79 2018-04-30 06:41:27.000 120 21249.35 276.19 42963.13 47931.79 2018-04-30 06:41:28.000 120 21249.32 276.22 42963.07 47931.73 2018-04-30 06:41:29.000 120 21249.32 276.22 42963.09 47931.67 2018-04-30 06:41:30.000 120 21249.30 276.22 42963.05 47931.66 2018-04-30 06:41:31.000 120 21249.28 276.24 42963.03 47931.63 2018-04-30 06:41:32.000 120 21249.25 276.26 42963.02 47931.62 2018-04-30 06:41:33.000 120 21249.24 276.25 42962.99 47931.59 2018-04-30 06:41:34.000 120 21249.22 276.25 42962.98 47931.58 2018-04-30 06:41:35.000 120 21249.22 276.27 42962.94 47931.56 2018-04-30 06:41:36.000 120 21249.21 276.27 42962.94 47931.54 2018-04-30 06:41:37.000 120 21249.18 276.25 42962.96 47931.54 2018-04-30 06:41:38.000 120 21249.15 276.24 42962.96 47931.53 2018-04-30 06:41:39.000 120 21249.14 276.21 42962.96 47931.49 2018-04-30 06:41:40.000 120 21249.13 276.19 42962.98 47931.49 2018-04-30 06:41:41.000 120 21249.10 276.17 42962.98 47931.48 2018-04-30 06:41:42.000 120 21249.11 276.13 42962.97 47931.50 2018-04-30 06:41:43.000 120 21249.12 276.10 42962.98 47931.51 2018-04-30 06:41:44.000 120 21249.12 276.08 42962.97 47931.48 2018-04-30 06:41:45.000 120 21249.13 276.06 42962.96 47931.50 2018-04-30 06:41:46.000 120 21249.13 276.03 42962.95 47931.50 2018-04-30 06:41:47.000 120 21249.10 276.00 42962.97 47931.51 2018-04-30 06:41:48.000 120 21249.09 275.98 42962.99 47931.55 2018-04-30 06:41:49.000 120 21249.10 275.95 42963.03 47931.53 2018-04-30 06:41:50.000 120 21249.13 275.92 42963.07 47931.57 2018-04-30 06:41:51.000 120 21249.11 275.92 42963.08 47931.56 2018-04-30 06:41:52.000 120 21249.09 275.91 42963.08 47931.61 2018-04-30 06:41:53.000 120 21249.09 275.86 42963.08 47931.62 2018-04-30 06:41:54.000 120 21249.10 275.86 42963.09 47931.60 2018-04-30 06:41:55.000 120 21249.09 275.84 42963.11 47931.61 2018-04-30 06:41:56.000 120 21249.06 275.81 42963.13 47931.61 2018-04-30 06:41:57.000 120 21249.02 275.82 42963.15 47931.62 2018-04-30 06:41:58.000 120 21249.02 275.82 42963.12 47931.60 2018-04-30 06:41:59.000 120 21249.01 275.81 42963.11 47931.61 2018-04-30 06:42:00.000 120 21249.03 275.79 42963.11 47931.62 2018-04-30 06:42:01.000 120 21249.02 275.77 42963.12 47931.59 2018-04-30 06:42:02.000 120 21249.00 275.78 42963.13 47931.61 2018-04-30 06:42:03.000 120 21248.99 275.79 42963.09 47931.58 2018-04-30 06:42:04.000 120 21248.98 275.81 42963.10 47931.59 2018-04-30 06:42:05.000 120 21248.94 275.82 42963.13 47931.56 2018-04-30 06:42:06.000 120 21248.92 275.83 42963.07 47931.52 2018-04-30 06:42:07.000 120 21248.90 275.85 42963.08 47931.50 2018-04-30 06:42:08.000 120 21248.89 275.81 42963.06 47931.49 2018-04-30 06:42:09.000 120 21248.88 275.82 42963.00 47931.49 2018-04-30 06:42:10.000 120 21248.88 275.81 42962.99 47931.45 2018-04-30 06:42:11.000 120 21248.88 275.80 42962.98 47931.45 2018-04-30 06:42:12.000 120 21248.88 275.81 42963.01 47931.45 2018-04-30 06:42:13.000 120 21248.90 275.77 42963.03 47931.48 2018-04-30 06:42:14.000 120 21248.89 275.77 42963.04 47931.47 2018-04-30 06:42:15.000 120 21248.88 275.78 42963.05 47931.45 2018-04-30 06:42:16.000 120 21248.88 275.77 42963.05 47931.47 2018-04-30 06:42:17.000 120 21248.87 275.79 42963.01 47931.48 2018-04-30 06:42:18.000 120 21248.84 275.80 42963.01 47931.45 2018-04-30 06:42:19.000 120 21248.81 275.81 42962.95 47931.44 2018-04-30 06:42:20.000 120 21248.78 275.87 42962.96 47931.39 2018-04-30 06:42:21.000 120 21248.72 275.87 42962.95 47931.34 2018-04-30 06:42:22.000 120 21248.68 275.84 42962.91 47931.32 2018-04-30 06:42:23.000 120 21248.70 275.83 42962.88 47931.27 2018-04-30 06:42:24.000 120 21248.66 275.80 42962.85 47931.25 2018-04-30 06:42:25.000 120 21248.67 275.79 42962.82 47931.20 2018-04-30 06:42:26.000 120 21248.65 275.78 42962.85 47931.22 2018-04-30 06:42:27.000 120 21248.66 275.79 42962.83 47931.16 2018-04-30 06:42:28.000 120 21248.64 275.82 42962.80 47931.19 2018-04-30 06:42:29.000 120 21248.64 275.82 42962.81 47931.18 2018-04-30 06:42:30.000 120 21248.64 275.81 42962.81 47931.16 2018-04-30 06:42:31.000 120 21248.66 275.80 42962.81 47931.15 2018-04-30 06:42:32.000 120 21248.65 275.78 42962.80 47931.15 2018-04-30 06:42:33.000 120 21248.64 275.77 42962.84 47931.16 2018-04-30 06:42:34.000 120 21248.65 275.77 42962.86 47931.19 2018-04-30 06:42:35.000 120 21248.67 275.78 42962.85 47931.20 2018-04-30 06:42:36.000 120 21248.68 275.77 42962.87 47931.21 2018-04-30 06:42:37.000 120 21248.68 275.78 42962.86 47931.24 2018-04-30 06:42:38.000 120 21248.70 275.75 42962.89 47931.25 2018-04-30 06:42:39.000 120 21248.70 275.73 42962.91 47931.27 2018-04-30 06:42:40.000 120 21248.74 275.71 42962.96 47931.28 2018-04-30 06:42:41.000 120 21248.80 275.68 42962.98 47931.31 2018-04-30 06:42:42.000 120 21248.80 275.68 42962.98 47931.36 2018-04-30 06:42:43.000 120 21248.80 275.65 42963.02 47931.34 2018-04-30 06:42:44.000 120 21248.82 275.63 42963.07 47931.37 2018-04-30 06:42:45.000 120 21248.87 275.61 42963.07 47931.45 2018-04-30 06:42:46.000 120 21248.88 275.61 42963.07 47931.45 2018-04-30 06:42:47.000 120 21248.91 275.60 42963.09 47931.48 2018-04-30 06:42:48.000 120 21248.92 275.58 42963.13 47931.54 2018-04-30 06:42:49.000 120 21248.92 275.58 42963.12 47931.58 2018-04-30 06:42:50.000 120 21248.91 275.59 42963.13 47931.60 2018-04-30 06:42:51.000 120 21248.89 275.63 42963.14 47931.57 2018-04-30 06:42:52.000 120 21248.84 275.67 42963.13 47931.55 2018-04-30 06:42:53.000 120 21248.83 275.70 42963.12 47931.52 2018-04-30 06:42:54.000 120 21248.79 275.74 42963.12 47931.53 2018-04-30 06:42:55.000 120 21248.78 275.73 42963.12 47931.51 2018-04-30 06:42:56.000 120 21248.77 275.67 42963.11 47931.50 2018-04-30 06:42:57.000 120 21248.75 275.63 42963.12 47931.50 2018-04-30 06:42:58.000 120 21248.74 275.63 42963.13 47931.48 2018-04-30 06:42:59.000 120 21248.71 275.61 42963.14 47931.48 2018-04-30 06:43:00.000 120 21248.68 275.60 42963.16 47931.49 2018-04-30 06:43:01.000 120 21248.63 275.64 42963.19 47931.50 2018-04-30 06:43:02.000 120 21248.61 275.66 42963.16 47931.48 2018-04-30 06:43:03.000 120 21248.56 275.71 42963.13 47931.41 2018-04-30 06:43:04.000 120 21248.57 275.74 42963.10 47931.40 2018-04-30 06:43:05.000 120 21248.56 275.79 42963.03 47931.37 2018-04-30 06:43:06.000 120 21248.56 275.80 42963.00 47931.32 2018-04-30 06:43:07.000 120 21248.56 275.79 42962.96 47931.27 2018-04-30 06:43:08.000 120 21248.58 275.80 42962.96 47931.26 2018-04-30 06:43:09.000 120 21248.60 275.81 42962.92 47931.24 2018-04-30 06:43:10.000 120 21248.63 275.81 42962.92 47931.23 2018-04-30 06:43:11.000 120 21248.63 275.71 42962.95 47931.24 2018-04-30 06:43:12.000 120 21248.43 275.56 42963.15 47931.28 2018-04-30 06:43:13.000 120 21248.39 275.49 42963.28 47931.31 2018-04-30 06:43:14.000 120 21248.43 275.44 42963.36 47931.38 2018-04-30 06:43:15.000 120 21248.45 275.43 42963.37 47931.39 2018-04-30 06:43:16.000 120 21248.44 275.41 42963.41 47931.46 2018-04-30 06:43:17.000 120 21248.46 275.35 42963.44 47931.50 2018-04-30 06:43:18.000 120 21248.50 275.30 42963.47 47931.54 2018-04-30 06:43:19.000 120 21248.47 275.31 42963.47 47931.56 2018-04-30 06:43:20.000 120 21248.47 275.32 42963.48 47931.57 2018-04-30 06:43:21.000 120 21248.41 275.36 42963.48 47931.59 2018-04-30 06:43:22.000 120 21248.41 275.38 42963.47 47931.56 2018-04-30 06:43:23.000 120 21248.42 275.41 42963.44 47931.51 2018-04-30 06:43:24.000 120 21248.40 275.41 42963.39 47931.50 2018-04-30 06:43:25.000 120 21248.40 275.40 42963.38 47931.47 2018-04-30 06:43:26.000 120 21248.39 275.37 42963.44 47931.47 2018-04-30 06:43:27.000 120 21248.39 275.38 42963.44 47931.48 2018-04-30 06:43:28.000 120 21248.39 275.37 42963.45 47931.48 2018-04-30 06:43:29.000 120 21248.43 275.33 42963.47 47931.50 2018-04-30 06:43:30.000 120 21248.45 275.30 42963.51 47931.49 2018-04-30 06:43:31.000 120 21248.45 275.32 42963.49 47931.54 2018-04-30 06:43:32.000 120 21248.45 275.31 42963.46 47931.50 2018-04-30 06:43:33.000 120 21248.47 275.34 42963.49 47931.54 2018-04-30 06:43:34.000 120 21248.48 275.31 42963.47 47931.55 2018-04-30 06:43:35.000 120 21248.49 275.30 42963.47 47931.55 2018-04-30 06:43:36.000 120 21248.49 275.28 42963.51 47931.56 2018-04-30 06:43:37.000 120 21248.54 275.25 42963.49 47931.57 2018-04-30 06:43:38.000 120 21248.56 275.24 42963.48 47931.58 2018-04-30 06:43:39.000 120 21248.50 275.25 42963.47 47931.58 2018-04-30 06:43:40.000 120 21248.52 275.26 42963.48 47931.56 2018-04-30 06:43:41.000 120 21248.55 275.24 42963.47 47931.56 2018-04-30 06:43:42.000 120 21248.56 275.22 42963.45 47931.57 2018-04-30 06:43:43.000 120 21248.56 275.21 42963.42 47931.60 2018-04-30 06:43:44.000 120 21248.57 275.22 42963.45 47931.60 2018-04-30 06:43:45.000 120 21248.57 275.16 42963.46 47931.58 2018-04-30 06:43:46.000 120 21248.56 275.17 42963.47 47931.59 2018-04-30 06:43:47.000 120 21248.55 275.20 42963.46 47931.61 2018-04-30 06:43:48.000 120 21248.53 275.17 42963.45 47931.58 2018-04-30 06:43:49.000 120 21248.54 275.12 42963.47 47931.57 2018-04-30 06:43:50.000 120 21248.52 275.05 42963.48 47931.62 2018-04-30 06:43:51.000 120 21248.52 274.97 42963.47 47931.58 2018-04-30 06:43:52.000 120 21248.54 274.93 42963.46 47931.57 2018-04-30 06:43:53.000 120 21248.49 274.90 42963.44 47931.57 2018-04-30 06:43:54.000 120 21248.49 274.88 42963.45 47931.54 2018-04-30 06:43:55.000 120 21248.51 274.84 42963.45 47931.55 2018-04-30 06:43:56.000 120 21248.53 274.83 42963.45 47931.54 2018-04-30 06:43:57.000 120 21248.58 274.87 42963.47 47931.58 2018-04-30 06:43:58.000 120 21248.64 274.89 42963.48 47931.62 2018-04-30 06:43:59.000 120 21248.67 274.90 42963.47 47931.61 2018-04-30 06:44:00.000 120 21248.64 274.89 42963.48 47931.63 2018-04-30 06:44:01.000 120 21248.62 274.85 42963.51 47931.65 2018-04-30 06:44:02.000 120 21248.59 274.84 42963.51 47931.67 2018-04-30 06:44:03.000 120 21248.52 274.87 42963.50 47931.61 2018-04-30 06:44:04.000 120 21248.46 274.91 42963.46 47931.54 2018-04-30 06:44:05.000 120 21248.44 274.93 42963.44 47931.55 2018-04-30 06:44:06.000 120 21248.46 274.91 42963.41 47931.48 2018-04-30 06:44:07.000 120 21248.46 274.91 42963.37 47931.47 2018-04-30 06:44:08.000 120 21248.46 274.91 42963.37 47931.46 2018-04-30 06:44:09.000 120 21248.47 274.91 42963.36 47931.44 2018-04-30 06:44:10.000 120 21248.46 274.89 42963.37 47931.44 2018-04-30 06:44:11.000 120 21248.46 274.86 42963.40 47931.46 2018-04-30 06:44:12.000 120 21248.47 274.88 42963.37 47931.48 2018-04-30 06:44:13.000 120 21248.48 274.88 42963.35 47931.42 2018-04-30 06:44:14.000 120 21248.48 274.86 42963.36 47931.45 2018-04-30 06:44:15.000 120 21248.50 274.83 42963.35 47931.45 2018-04-30 06:44:16.000 120 21248.51 274.86 42963.33 47931.48 2018-04-30 06:44:17.000 120 21248.50 274.87 42963.34 47931.44 2018-04-30 06:44:18.000 120 21248.51 274.86 42963.36 47931.46 2018-04-30 06:44:19.000 120 21248.54 274.89 42963.31 47931.45 2018-04-30 06:44:20.000 120 21248.55 274.90 42963.32 47931.46 2018-04-30 06:44:21.000 120 21248.55 274.92 42963.34 47931.46 2018-04-30 06:44:22.000 120 21248.53 274.91 42963.33 47931.43 2018-04-30 06:44:23.000 120 21248.55 274.90 42963.33 47931.45 2018-04-30 06:44:24.000 120 21248.58 274.86 42963.38 47931.49 2018-04-30 06:44:25.000 120 21248.61 274.88 42963.39 47931.49 2018-04-30 06:44:26.000 120 21248.63 274.86 42963.40 47931.56 2018-04-30 06:44:27.000 120 21248.67 274.86 42963.42 47931.55 2018-04-30 06:44:28.000 120 21248.67 274.87 42963.39 47931.59 2018-04-30 06:44:29.000 120 21248.69 274.88 42963.40 47931.60 2018-04-30 06:44:30.000 120 21248.68 274.84 42963.42 47931.62 2018-04-30 06:44:31.000 120 21248.71 274.83 42963.45 47931.60 2018-04-30 06:44:32.000 120 21248.72 274.84 42963.45 47931.62 2018-04-30 06:44:33.000 120 21248.72 274.82 42963.46 47931.64 2018-04-30 06:44:34.000 120 21248.71 274.85 42963.44 47931.63 2018-04-30 06:44:35.000 120 21248.68 274.86 42963.43 47931.63 2018-04-30 06:44:36.000 120 21248.69 274.88 42963.45 47931.62 2018-04-30 06:44:37.000 120 21248.66 274.92 42963.45 47931.62 2018-04-30 06:44:38.000 120 21248.66 274.91 42963.44 47931.61 2018-04-30 06:44:39.000 120 21248.64 274.89 42963.44 47931.56 2018-04-30 06:44:40.000 120 21248.62 274.89 42963.41 47931.59 2018-04-30 06:44:41.000 120 21248.63 274.85 42963.43 47931.57 2018-04-30 06:44:42.000 120 21248.66 274.83 42963.43 47931.61 2018-04-30 06:44:43.000 120 21248.69 274.81 42963.48 47931.60 2018-04-30 06:44:44.000 120 21248.70 274.81 42963.50 47931.66 2018-04-30 06:44:45.000 120 21248.72 274.83 42963.51 47931.67 2018-04-30 06:44:46.000 120 21248.74 274.85 42963.52 47931.70 2018-04-30 06:44:47.000 120 21248.67 274.87 42963.51 47931.70 2018-04-30 06:44:48.000 120 21248.64 274.81 42963.52 47931.69 2018-04-30 06:44:49.000 120 21248.65 274.81 42963.48 47931.67 2018-04-30 06:44:50.000 120 21248.66 274.84 42963.44 47931.65 2018-04-30 06:44:51.000 120 21248.65 274.87 42963.40 47931.61 2018-04-30 06:44:52.000 120 21248.62 274.90 42963.33 47931.57 2018-04-30 06:44:53.000 120 21248.60 274.94 42963.29 47931.53 2018-04-30 06:44:54.000 120 21248.62 274.97 42963.28 47931.48 2018-04-30 06:44:55.000 120 21248.62 275.03 42963.22 47931.45 2018-04-30 06:44:56.000 120 21248.63 275.05 42963.21 47931.42 2018-04-30 06:44:57.000 120 21248.61 275.05 42963.16 47931.36 2018-04-30 06:44:58.000 120 21248.63 275.05 42963.12 47931.33 2018-04-30 06:44:59.000 120 21248.64 275.05 42963.15 47931.33 2018-04-30 06:45:00.000 120 21248.62 275.08 42963.16 47931.35 2018-04-30 06:45:01.000 120 21248.62 275.11 42963.15 47931.33 2018-04-30 06:45:02.000 120 21248.61 275.09 42963.12 47931.30 2018-04-30 06:45:03.000 120 21248.60 275.13 42963.11 47931.32 2018-04-30 06:45:04.000 120 21248.58 275.17 42963.08 47931.26 2018-04-30 06:45:05.000 120 21248.57 275.19 42963.08 47931.29 2018-04-30 06:45:06.000 120 21248.55 275.20 42963.09 47931.28 2018-04-30 06:45:07.000 120 21248.54 275.23 42963.10 47931.27 2018-04-30 06:45:08.000 120 21248.56 275.24 42963.12 47931.27 2018-04-30 06:45:09.000 120 21248.55 275.28 42963.12 47931.26 2018-04-30 06:45:10.000 120 21248.58 275.28 42963.12 47931.24 2018-04-30 06:45:11.000 120 21248.57 275.30 42963.11 47931.26 2018-04-30 06:45:12.000 120 21248.57 275.33 42963.08 47931.21 2018-04-30 06:45:13.000 120 21248.53 275.37 42963.04 47931.22 2018-04-30 06:45:14.000 120 21248.54 275.38 42963.02 47931.21 2018-04-30 06:45:15.000 120 21248.56 275.39 42963.02 47931.19 2018-04-30 06:45:16.000 120 21248.57 275.43 42963.03 47931.20 2018-04-30 06:45:17.000 120 21248.58 275.48 42963.05 47931.20 2018-04-30 06:45:18.000 120 21248.62 275.51 42963.09 47931.20 2018-04-30 06:45:19.000 120 21248.62 275.55 42963.05 47931.21 2018-04-30 06:45:20.000 120 21248.64 275.60 42963.05 47931.24 2018-04-30 06:45:21.000 120 21248.63 275.60 42963.05 47931.24 2018-04-30 06:45:22.000 120 21248.64 275.60 42963.08 47931.25 2018-04-30 06:45:23.000 120 21248.67 275.64 42963.09 47931.28 2018-04-30 06:45:24.000 120 21248.63 275.62 42963.11 47931.28 2018-04-30 06:45:25.000 120 21248.65 275.65 42963.08 47931.29 2018-04-30 06:45:26.000 120 21248.66 275.63 42963.11 47931.26 2018-04-30 06:45:27.000 120 21248.68 275.62 42963.07 47931.28 2018-04-30 06:45:28.000 120 21248.67 275.65 42963.07 47931.29 2018-04-30 06:45:29.000 120 21248.66 275.66 42963.08 47931.28 2018-04-30 06:45:30.000 120 21248.67 275.65 42963.09 47931.30 2018-04-30 06:45:31.000 120 21248.67 275.67 42963.12 47931.29 2018-04-30 06:45:32.000 120 21248.68 275.70 42963.13 47931.26 2018-04-30 06:45:33.000 120 21248.69 275.71 42963.10 47931.33 2018-04-30 06:45:34.000 120 21248.65 275.75 42963.11 47931.30 2018-04-30 06:45:35.000 120 21248.63 275.73 42963.12 47931.30 2018-04-30 06:45:36.000 120 21248.60 275.75 42963.09 47931.29 2018-04-30 06:45:37.000 120 21248.58 275.76 42963.08 47931.26 2018-04-30 06:45:38.000 120 21248.60 275.76 42963.09 47931.29 2018-04-30 06:45:39.000 120 21248.61 275.77 42963.11 47931.32 2018-04-30 06:45:40.000 120 21248.63 275.77 42963.14 47931.31 2018-04-30 06:45:41.000 120 21248.63 275.78 42963.11 47931.30 2018-04-30 06:45:42.000 120 21248.66 275.81 42963.13 47931.31 2018-04-30 06:45:43.000 120 21248.65 275.81 42963.12 47931.30 2018-04-30 06:45:44.000 120 21248.65 275.78 42963.12 47931.33 2018-04-30 06:45:45.000 120 21248.69 275.76 42963.12 47931.29 2018-04-30 06:45:46.000 120 21248.66 275.73 42963.13 47931.33 2018-04-30 06:45:47.000 120 21248.69 275.64 42963.18 47931.36 2018-04-30 06:45:48.000 120 21248.71 275.60 42963.21 47931.37 2018-04-30 06:45:49.000 120 21248.71 275.57 42963.21 47931.40 2018-04-30 06:45:50.000 120 21248.71 275.56 42963.25 47931.43 2018-04-30 06:45:51.000 120 21248.69 275.59 42963.32 47931.46 2018-04-30 06:45:52.000 120 21248.69 275.63 42963.32 47931.51 2018-04-30 06:45:53.000 120 21248.69 275.62 42963.28 47931.48 2018-04-30 06:45:54.000 120 21248.69 275.66 42963.29 47931.49 2018-04-30 06:45:55.000 120 21248.69 275.69 42963.28 47931.50 2018-04-30 06:45:56.000 120 21248.72 275.69 42963.29 47931.44 2018-04-30 06:45:57.000 120 21248.73 275.72 42963.28 47931.44 2018-04-30 06:45:58.000 120 21248.72 275.70 42963.28 47931.47 2018-04-30 06:45:59.000 120 21248.75 275.64 42963.28 47931.45 2018-04-30 06:46:00.000 120 21248.78 275.59 42963.33 47931.50 2018-04-30 06:46:01.000 120 21248.78 275.59 42963.37 47931.53 2018-04-30 06:46:02.000 120 21248.84 275.59 42963.38 47931.57 2018-04-30 06:46:03.000 120 21248.88 275.58 42963.38 47931.59 2018-04-30 06:46:04.000 120 21248.88 275.57 42963.41 47931.65 2018-04-30 06:46:05.000 120 21248.85 275.62 42963.43 47931.64 2018-04-30 06:46:06.000 120 21248.82 275.66 42963.44 47931.67 2018-04-30 06:46:07.000 120 21248.84 275.65 42963.43 47931.64 2018-04-30 06:46:08.000 120 21248.83 275.66 42963.44 47931.67 2018-04-30 06:46:09.000 120 21248.83 275.67 42963.44 47931.64 2018-04-30 06:46:10.000 120 21248.84 275.68 42963.47 47931.70 2018-04-30 06:46:11.000 120 21248.84 275.66 42963.48 47931.67 2018-04-30 06:46:12.000 120 21248.85 275.66 42963.47 47931.70 2018-04-30 06:46:13.000 120 21248.81 275.66 42963.47 47931.68 2018-04-30 06:46:14.000 120 21248.79 275.68 42963.48 47931.67 2018-04-30 06:46:15.000 120 21248.80 275.69 42963.45 47931.68 2018-04-30 06:46:16.000 120 21248.78 275.69 42963.48 47931.70 2018-04-30 06:46:17.000 120 21248.74 275.76 42963.47 47931.65 2018-04-30 06:46:18.000 120 21248.74 275.77 42963.46 47931.65 2018-04-30 06:46:19.000 120 21248.73 275.76 42963.42 47931.61 2018-04-30 06:46:20.000 120 21248.72 275.75 42963.43 47931.61 2018-04-30 06:46:21.000 120 21248.71 275.76 42963.44 47931.63 2018-04-30 06:46:22.000 120 21248.76 275.76 42963.45 47931.63 2018-04-30 06:46:23.000 120 21248.76 275.77 42963.48 47931.66 2018-04-30 06:46:24.000 120 21248.76 275.77 42963.49 47931.65 2018-04-30 06:46:25.000 120 21248.74 275.79 42963.50 47931.67 2018-04-30 06:46:26.000 120 21248.77 275.78 42963.51 47931.69 2018-04-30 06:46:27.000 120 21248.77 275.82 42963.54 47931.71 2018-04-30 06:46:28.000 120 21248.77 275.82 42963.51 47931.73 2018-04-30 06:46:29.000 120 21248.79 275.82 42963.54 47931.73 2018-04-30 06:46:30.000 120 21248.78 275.82 42963.55 47931.76 2018-04-30 06:46:31.000 120 21248.76 275.84 42963.56 47931.74 2018-04-30 06:46:32.000 120 21248.76 275.84 42963.55 47931.75 2018-04-30 06:46:33.000 120 21248.74 275.85 42963.54 47931.77 2018-04-30 06:46:34.000 120 21248.72 275.85 42963.55 47931.74 2018-04-30 06:46:35.000 120 21248.73 275.83 42963.55 47931.76 2018-04-30 06:46:36.000 120 21248.73 275.81 42963.57 47931.78 2018-04-30 06:46:37.000 120 21248.71 275.78 42963.59 47931.77 2018-04-30 06:46:38.000 120 21248.70 275.77 42963.61 47931.77 2018-04-30 06:46:39.000 120 21248.67 275.78 42963.62 47931.77 2018-04-30 06:46:40.000 120 21248.64 275.77 42963.64 47931.75 2018-04-30 06:46:41.000 120 21248.65 275.75 42963.66 47931.77 2018-04-30 06:46:42.000 120 21248.65 275.72 42963.66 47931.81 2018-04-30 06:46:43.000 120 21248.66 275.72 42963.65 47931.80 2018-04-30 06:46:44.000 120 21248.67 275.69 42963.64 47931.80 2018-04-30 06:46:45.000 120 21248.65 275.68 42963.66 47931.80 2018-04-30 06:46:46.000 120 21248.63 275.67 42963.70 47931.80 2018-04-30 06:46:47.000 120 21248.61 275.67 42963.71 47931.79 2018-04-30 06:46:48.000 120 21248.60 275.67 42963.70 47931.79 2018-04-30 06:46:49.000 120 21248.58 275.69 42963.66 47931.78 2018-04-30 06:46:50.000 120 21248.62 275.65 42963.67 47931.78 2018-04-30 06:46:51.000 120 21248.60 275.62 42963.69 47931.79 2018-04-30 06:46:52.000 120 21248.62 275.63 42963.68 47931.77 2018-04-30 06:46:53.000 120 21248.62 275.61 42963.67 47931.80 2018-04-30 06:46:54.000 120 21248.66 275.61 42963.69 47931.79 2018-04-30 06:46:55.000 120 21248.64 275.63 42963.66 47931.79 2018-04-30 06:46:56.000 120 21248.61 275.66 42963.66 47931.78 2018-04-30 06:46:57.000 120 21248.62 275.66 42963.65 47931.76 2018-04-30 06:46:58.000 120 21248.59 275.65 42963.66 47931.78 2018-04-30 06:46:59.000 120 21248.59 275.65 42963.67 47931.77 2018-04-30 06:47:00.000 120 21248.58 275.64 42963.67 47931.79 2018-04-30 06:47:01.000 120 21248.60 275.62 42963.68 47931.77 2018-04-30 06:47:02.000 120 21248.62 275.65 42963.69 47931.79 2018-04-30 06:47:03.000 120 21248.62 275.65 42963.67 47931.81 2018-04-30 06:47:04.000 120 21248.61 275.69 42963.69 47931.83 2018-04-30 06:47:05.000 120 21248.63 275.67 42963.72 47931.81 2018-04-30 06:47:06.000 120 21248.64 275.67 42963.72 47931.83 2018-04-30 06:47:07.000 120 21248.65 275.68 42963.71 47931.84 2018-04-30 06:47:08.000 120 21248.62 275.68 42963.71 47931.82 2018-04-30 06:47:09.000 120 21248.62 275.65 42963.70 47931.82 2018-04-30 06:47:10.000 120 21248.63 275.64 42963.70 47931.82 2018-04-30 06:47:11.000 120 21248.62 275.65 42963.71 47931.85 2018-04-30 06:47:12.000 120 21248.66 275.64 42963.75 47931.83 2018-04-30 06:47:13.000 120 21248.68 275.61 42963.75 47931.85 2018-04-30 06:47:14.000 120 21248.69 275.57 42963.78 47931.88 2018-04-30 06:47:15.000 120 21248.72 275.56 42963.80 47931.87 2018-04-30 06:47:16.000 120 21248.71 275.58 42963.80 47931.93 2018-04-30 06:47:17.000 120 21248.71 275.61 42963.79 47931.92 2018-04-30 06:47:18.000 120 21248.68 275.62 42963.79 47931.92 2018-04-30 06:47:19.000 120 21248.67 275.64 42963.81 47931.90 2018-04-30 06:47:20.000 120 21248.69 275.62 42963.78 47931.90 2018-04-30 06:47:21.000 120 21248.69 275.65 42963.76 47931.93 2018-04-30 06:47:22.000 120 21248.71 275.67 42963.76 47931.96 2018-04-30 06:47:23.000 120 21248.75 275.69 42963.75 47931.92 2018-04-30 06:47:24.000 120 21248.79 275.69 42963.75 47931.93 2018-04-30 06:47:25.000 120 21248.82 275.73 42963.75 47931.92 2018-04-30 06:47:26.000 120 21248.88 275.69 42963.72 47931.89 2018-04-30 06:47:27.000 120 21248.88 275.66 42963.69 47931.90 2018-04-30 06:47:28.000 120 21248.87 275.63 42963.68 47931.89 2018-04-30 06:47:29.000 120 21248.89 275.62 42963.67 47931.88 2018-04-30 06:47:30.000 120 21248.88 275.63 42963.64 47931.89 2018-04-30 06:47:31.000 120 21248.91 275.61 42963.63 47931.90 2018-04-30 06:47:32.000 120 21248.92 275.59 42963.65 47931.89 2018-04-30 06:47:33.000 120 21248.92 275.61 42963.63 47931.90 2018-04-30 06:47:34.000 120 21248.95 275.58 42963.64 47931.91 2018-04-30 06:47:35.000 120 21248.94 275.61 42963.63 47931.90 2018-04-30 06:47:36.000 120 21248.97 275.59 42963.63 47931.88 2018-04-30 06:47:37.000 120 21248.96 275.61 42963.64 47931.90 2018-04-30 06:47:38.000 120 21248.96 275.62 42963.65 47931.93 2018-04-30 06:47:39.000 120 21248.98 275.66 42963.65 47931.91 2018-04-30 06:47:40.000 120 21248.97 275.67 42963.63 47931.90 2018-04-30 06:47:41.000 120 21248.96 275.67 42963.60 47931.87 2018-04-30 06:47:42.000 120 21248.95 275.71 42963.56 47931.89 2018-04-30 06:47:43.000 120 21248.90 275.75 42963.56 47931.84 2018-04-30 06:47:44.000 120 21248.88 275.79 42963.56 47931.82 2018-04-30 06:47:45.000 120 21248.90 275.78 42963.57 47931.82 2018-04-30 06:47:46.000 120 21248.88 275.80 42963.53 47931.81 2018-04-30 06:47:47.000 120 21248.88 275.83 42963.52 47931.79 2018-04-30 06:47:48.000 120 21248.84 275.85 42963.52 47931.78 2018-04-30 06:47:49.000 120 21248.82 275.85 42963.49 47931.72 2018-04-30 06:47:50.000 120 21248.81 275.86 42963.47 47931.71 2018-04-30 06:47:51.000 120 21248.80 275.86 42963.46 47931.70 2018-04-30 06:47:52.000 120 21248.80 275.87 42963.46 47931.69 2018-04-30 06:47:53.000 120 21248.79 275.85 42963.43 47931.68 2018-04-30 06:47:54.000 120 21248.77 275.84 42963.43 47931.66 2018-04-30 06:47:55.000 120 21248.78 275.82 42963.43 47931.64 2018-04-30 06:47:56.000 120 21248.80 275.84 42963.43 47931.63 2018-04-30 06:47:57.000 120 21248.82 275.84 42963.46 47931.64 2018-04-30 06:47:58.000 120 21248.82 275.83 42963.46 47931.67 2018-04-30 06:47:59.000 120 21248.82 275.84 42963.43 47931.64 2018-04-30 06:48:00.000 120 21248.82 275.84 42963.47 47931.67 2018-04-30 06:48:01.000 120 21248.81 275.84 42963.48 47931.70 2018-04-30 06:48:02.000 120 21248.83 275.83 42963.48 47931.68 2018-04-30 06:48:03.000 120 21248.82 275.84 42963.48 47931.69 2018-04-30 06:48:04.000 120 21248.88 275.87 42963.47 47931.72 2018-04-30 06:48:05.000 120 21248.92 275.92 42963.45 47931.72 2018-04-30 06:48:06.000 120 21248.95 275.92 42963.44 47931.71 2018-04-30 06:48:07.000 120 21248.94 275.93 42963.41 47931.69 2018-04-30 06:48:08.000 120 21248.93 275.94 42963.43 47931.71 2018-04-30 06:48:09.000 120 21248.90 275.92 42963.41 47931.70 2018-04-30 06:48:10.000 120 21248.89 275.91 42963.42 47931.68 2018-04-30 06:48:11.000 120 21248.86 275.94 42963.39 47931.68 2018-04-30 06:48:12.000 120 21248.88 275.95 42963.40 47931.69 2018-04-30 06:48:13.000 120 21248.85 275.97 42963.37 47931.64 2018-04-30 06:48:14.000 120 21248.85 275.98 42963.37 47931.65 2018-04-30 06:48:15.000 120 21248.86 276.01 42963.39 47931.61 2018-04-30 06:48:16.000 120 21248.82 276.05 42963.37 47931.62 2018-04-30 06:48:17.000 120 21248.79 276.06 42963.34 47931.61 2018-04-30 06:48:18.000 120 21248.79 276.10 42963.34 47931.57 2018-04-30 06:48:19.000 120 21248.81 276.12 42963.34 47931.58 2018-04-30 06:48:20.000 120 21248.81 276.17 42963.32 47931.57 2018-04-30 06:48:21.000 120 21248.79 276.18 42963.30 47931.53 2018-04-30 06:48:22.000 120 21248.77 276.21 42963.30 47931.53 2018-04-30 06:48:23.000 120 21248.78 276.23 42963.30 47931.52 2018-04-30 06:48:24.000 120 21248.76 276.24 42963.28 47931.52 2018-04-30 06:48:25.000 120 21248.77 276.28 42963.29 47931.52 2018-04-30 06:48:26.000 120 21248.78 276.32 42963.29 47931.52 2018-04-30 06:48:27.000 120 21248.80 276.34 42963.28 47931.51 2018-04-30 06:48:28.000 120 21248.80 276.34 42963.28 47931.54 2018-04-30 06:48:29.000 120 21248.81 276.36 42963.29 47931.51 2018-04-30 06:48:30.000 120 21248.86 276.35 42963.33 47931.56 2018-04-30 06:48:31.000 120 21248.89 276.34 42963.33 47931.61 2018-04-30 06:48:32.000 120 21248.90 276.32 42963.33 47931.61 2018-04-30 06:48:33.000 120 21248.90 276.31 42963.31 47931.58 2018-04-30 06:48:34.000 120 21248.93 276.34 42963.31 47931.63 2018-04-30 06:48:35.000 120 21248.89 276.31 42963.33 47931.64 2018-04-30 06:48:36.000 120 21248.88 276.29 42963.38 47931.62 2018-04-30 06:48:37.000 120 21248.89 276.28 42963.38 47931.64 2018-04-30 06:48:38.000 120 21248.88 276.32 42963.38 47931.68 2018-04-30 06:48:39.000 120 21248.89 276.32 42963.39 47931.64 2018-04-30 06:48:40.000 120 21248.88 276.30 42963.39 47931.63 2018-04-30 06:48:41.000 120 21248.91 276.26 42963.37 47931.66 2018-04-30 06:48:42.000 120 21248.93 276.26 42963.40 47931.64 2018-04-30 06:48:43.000 120 21248.92 276.25 42963.37 47931.65 2018-04-30 06:48:44.000 120 21248.94 276.24 42963.37 47931.69 2018-04-30 06:48:45.000 120 21248.96 276.26 42963.39 47931.65 2018-04-30 06:48:46.000 120 21248.95 276.27 42963.40 47931.68 2018-04-30 06:48:47.000 120 21249.01 276.27 42963.39 47931.67 2018-04-30 06:48:48.000 120 21249.01 276.28 42963.43 47931.73 2018-04-30 06:48:49.000 120 21249.01 276.29 42963.40 47931.71 2018-04-30 06:48:50.000 120 21249.00 276.29 42963.41 47931.72 2018-04-30 06:48:51.000 120 21249.06 276.29 42963.42 47931.74 2018-04-30 06:48:52.000 120 21249.05 276.33 42963.40 47931.77 2018-04-30 06:48:53.000 120 21248.97 276.40 42963.40 47931.72 2018-04-30 06:48:54.000 120 21248.96 276.43 42963.40 47931.72 2018-04-30 06:48:55.000 120 21248.91 276.47 42963.37 47931.69 2018-04-30 06:48:56.000 120 21248.91 276.50 42963.38 47931.64 2018-04-30 06:48:57.000 120 21248.91 276.52 42963.36 47931.64 2018-04-30 06:48:58.000 120 21248.87 276.53 42963.30 47931.60 2018-04-30 06:48:59.000 120 21248.87 276.47 42963.28 47931.55 2018-04-30 06:49:00.000 120 21248.84 276.44 42963.28 47931.57 2018-04-30 06:49:01.000 120 21248.84 276.43 42963.30 47931.54 2018-04-30 06:49:02.000 120 21248.81 276.41 42963.27 47931.57 2018-04-30 06:49:03.000 120 21248.78 276.46 42963.28 47931.53 2018-04-30 06:49:04.000 120 21248.76 276.51 42963.28 47931.52 2018-04-30 06:49:05.000 120 21248.75 276.56 42963.23 47931.51 2018-04-30 06:49:06.000 120 21248.71 276.58 42963.23 47931.47 2018-04-30 06:49:07.000 120 21248.70 276.58 42963.20 47931.42 2018-04-30 06:49:08.000 120 21248.66 276.57 42963.16 47931.39 2018-04-30 06:49:09.000 120 21248.66 276.58 42963.16 47931.39 2018-04-30 06:49:10.000 120 21248.66 276.59 42963.13 47931.37 2018-04-30 06:49:11.000 120 21248.69 276.56 42963.15 47931.36 2018-04-30 06:49:12.000 120 21248.71 276.51 42963.21 47931.35 2018-04-30 06:49:13.000 120 21248.72 276.46 42963.23 47931.39 2018-04-30 06:49:14.000 120 21248.75 276.43 42963.27 47931.43 2018-04-30 06:49:15.000 120 21248.75 276.41 42963.33 47931.49 2018-04-30 06:49:16.000 120 21248.77 276.36 42963.33 47931.50 2018-04-30 06:49:17.000 120 21248.81 276.27 42963.40 47931.55 2018-04-30 06:49:18.000 120 21248.83 276.24 42963.41 47931.58 2018-04-30 06:49:19.000 120 21248.83 276.20 42963.46 47931.65 2018-04-30 06:49:20.000 120 21248.88 276.18 42963.50 47931.70 2018-04-30 06:49:21.000 120 21248.90 276.21 42963.52 47931.73 2018-04-30 06:49:22.000 120 21248.90 276.21 42963.51 47931.75 2018-04-30 06:49:23.000 120 21248.89 276.25 42963.50 47931.74 2018-04-30 06:49:24.000 120 21248.88 276.26 42963.50 47931.75 2018-04-30 06:49:25.000 120 21248.88 276.24 42963.49 47931.74 2018-04-30 06:49:26.000 120 21248.88 276.23 42963.49 47931.73 2018-04-30 06:49:27.000 120 21248.88 276.21 42963.49 47931.72 2018-04-30 06:49:28.000 120 21248.86 276.25 42963.49 47931.77 2018-04-30 06:49:29.000 120 21248.83 276.26 42963.45 47931.71 2018-04-30 06:49:30.000 120 21248.81 276.27 42963.44 47931.75 2018-04-30 06:49:31.000 120 21248.82 276.27 42963.41 47931.70 2018-04-30 06:49:32.000 120 21248.80 276.28 42963.42 47931.68 2018-04-30 06:49:33.000 120 21248.78 276.23 42963.38 47931.68 2018-04-30 06:49:34.000 120 21248.80 276.19 42963.40 47931.65 2018-04-30 06:49:35.000 120 21248.89 276.10 42963.46 47931.68 2018-04-30 06:49:36.000 120 21248.92 276.01 42963.49 47931.69 2018-04-30 06:49:37.000 120 21248.91 275.96 42963.54 47931.75 2018-04-30 06:49:38.000 120 21248.92 275.96 42963.55 47931.80 2018-04-30 06:49:39.000 120 21248.89 275.97 42963.54 47931.79 2018-04-30 06:49:40.000 120 21248.87 276.00 42963.54 47931.80 2018-04-30 06:49:41.000 120 21248.87 275.97 42963.57 47931.80 2018-04-30 06:49:42.000 120 21248.87 275.99 42963.54 47931.80 2018-04-30 06:49:43.000 120 21248.84 276.04 42963.55 47931.80 2018-04-30 06:49:44.000 120 21248.73 276.16 42963.50 47931.77 2018-04-30 06:49:45.000 120 21248.71 276.21 42963.48 47931.76 2018-04-30 06:49:46.000 120 21248.66 276.26 42963.42 47931.68 2018-04-30 06:49:47.000 120 21248.65 276.29 42963.43 47931.62 2018-04-30 06:49:48.000 120 21248.62 276.31 42963.43 47931.61 2018-04-30 06:49:49.000 120 21248.63 276.35 42963.40 47931.58 2018-04-30 06:49:50.000 120 21248.66 276.35 42963.37 47931.53 2018-04-30 06:49:51.000 120 21248.67 276.31 42963.38 47931.55 2018-04-30 06:49:52.000 120 21248.68 276.34 42963.40 47931.54 2018-04-30 06:49:53.000 120 21248.65 276.35 42963.38 47931.54 2018-04-30 06:49:54.000 120 21248.65 276.36 42963.38 47931.51 2018-04-30 06:49:55.000 120 21248.62 276.38 42963.39 47931.53 2018-04-30 06:49:56.000 120 21248.62 276.43 42963.36 47931.52 2018-04-30 06:49:57.000 120 21248.63 276.40 42963.38 47931.52 2018-04-30 06:49:58.000 120 21248.62 276.42 42963.36 47931.51 2018-04-30 06:49:59.000 120 21248.63 276.44 42963.38 47931.51 2018-04-30 06:50:00.000 120 21248.67 276.45 42963.37 47931.52 2018-04-30 06:50:01.000 120 21248.66 276.45 42963.38 47931.54 2018-04-30 06:50:02.000 120 21248.67 276.46 42963.36 47931.54 2018-04-30 06:50:03.000 120 21248.68 276.46 42963.40 47931.54 2018-04-30 06:50:04.000 120 21248.71 276.48 42963.41 47931.55 2018-04-30 06:50:05.000 120 21248.76 276.47 42963.40 47931.56 2018-04-30 06:50:06.000 120 21248.76 276.50 42963.37 47931.58 2018-04-30 06:50:07.000 120 21248.76 276.54 42963.33 47931.57 2018-04-30 06:50:08.000 120 21248.76 276.54 42963.32 47931.54 2018-04-30 06:50:09.000 120 21248.73 276.54 42963.29 47931.51 2018-04-30 06:50:10.000 120 21248.74 276.52 42963.29 47931.51 2018-04-30 06:50:11.000 120 21248.73 276.50 42963.26 47931.53 2018-04-30 06:50:12.000 120 21248.68 276.51 42963.26 47931.47 2018-04-30 06:50:13.000 120 21248.65 276.51 42963.24 47931.45 2018-04-30 06:50:14.000 120 21248.62 276.48 42963.22 47931.45 2018-04-30 06:50:15.000 120 21248.59 276.45 42963.19 47931.39 2018-04-30 06:50:16.000 120 21248.53 276.41 42963.18 47931.36 2018-04-30 06:50:17.000 120 21248.47 276.36 42963.17 47931.32 2018-04-30 06:50:18.000 120 21248.46 276.29 42963.18 47931.30 2018-04-30 06:50:19.000 120 21248.46 276.24 42963.16 47931.28 2018-04-30 06:50:20.000 120 21248.48 276.17 42963.19 47931.32 2018-04-30 06:50:21.000 120 21248.47 276.12 42963.24 47931.30 2018-04-30 06:50:22.000 120 21248.48 276.09 42963.28 47931.35 2018-04-30 06:50:23.000 120 21248.52 276.07 42963.29 47931.41 2018-04-30 06:50:24.000 120 21248.53 276.06 42963.29 47931.41 2018-04-30 06:50:25.000 120 21248.52 276.10 42963.30 47931.41 2018-04-30 06:50:26.000 120 21248.54 276.06 42963.31 47931.42 2018-04-30 06:50:27.000 120 21248.52 276.03 42963.31 47931.45 2018-04-30 06:50:28.000 120 21248.55 276.01 42963.32 47931.45 2018-04-30 06:50:29.000 120 21248.54 276.02 42963.34 47931.47 2018-04-30 06:50:30.000 120 21248.49 276.03 42963.32 47931.46 2018-04-30 06:50:31.000 120 21248.49 276.00 42963.30 47931.44 2018-04-30 06:50:32.000 120 21248.51 275.96 42963.27 47931.43 2018-04-30 06:50:33.000 120 21248.49 275.98 42963.26 47931.44 2018-04-30 06:50:34.000 120 21248.49 275.98 42963.25 47931.41 2018-04-30 06:50:35.000 120 21248.48 275.94 42963.26 47931.40 2018-04-30 06:50:36.000 120 21248.51 275.86 42963.23 47931.39 2018-04-30 06:50:37.000 120 21248.52 275.84 42963.21 47931.39 2018-04-30 06:50:38.000 120 21248.54 275.86 42963.23 47931.37 2018-04-30 06:50:39.000 120 21248.52 275.93 42963.16 47931.35 2018-04-30 06:50:40.000 120 21248.51 275.97 42963.13 47931.34 2018-04-30 06:50:41.000 120 21248.49 275.95 42963.12 47931.28 2018-04-30 06:50:42.000 120 21248.50 275.90 42963.10 47931.23 2018-04-30 06:50:43.000 120 21248.49 275.86 42963.08 47931.22 2018-04-30 06:50:44.000 120 21248.45 275.86 42963.08 47931.19 2018-04-30 06:50:45.000 120 21248.43 275.87 42963.06 47931.18 2018-04-30 06:50:46.000 120 21248.43 275.87 42963.04 47931.16 2018-04-30 06:50:47.000 120 21248.42 275.86 42963.03 47931.14 2018-04-30 06:50:48.000 120 21248.46 275.86 42963.00 47931.14 2018-04-30 06:50:49.000 120 21248.46 275.86 42962.98 47931.14 2018-04-30 06:50:50.000 120 21248.48 275.87 42962.96 47931.14 2018-04-30 06:50:51.000 120 21248.49 275.86 42962.96 47931.15 2018-04-30 06:50:52.000 120 21248.50 275.83 42962.96 47931.13 2018-04-30 06:50:53.000 120 21248.48 275.80 42962.98 47931.13 2018-04-30 06:50:54.000 120 21248.48 275.76 42962.96 47931.13 2018-04-30 06:50:55.000 120 21248.45 275.75 42962.95 47931.12 2018-04-30 06:50:56.000 120 21248.39 275.80 42962.96 47931.15 2018-04-30 06:50:57.000 120 21248.41 275.75 42962.94 47931.07 2018-04-30 06:50:58.000 120 21248.41 275.72 42962.97 47931.09 2018-04-30 06:50:59.000 120 21248.43 275.69 42962.96 47931.07 2018-04-30 06:51:00.000 120 21248.42 275.66 42962.94 47931.08 2018-04-30 06:51:01.000 120 21248.39 275.60 42962.95 47931.08 2018-04-30 06:51:02.000 120 21248.42 275.51 42962.97 47931.09 2018-04-30 06:51:03.000 120 21248.40 275.44 42963.01 47931.08 2018-04-30 06:51:04.000 120 21248.41 275.37 42963.01 47931.11 2018-04-30 06:51:05.000 120 21248.43 275.32 42963.05 47931.15 2018-04-30 06:51:06.000 120 21248.44 275.26 42963.08 47931.15 2018-04-30 06:51:07.000 120 21248.46 275.22 42963.12 47931.21 2018-04-30 06:51:08.000 120 21248.47 275.18 42963.13 47931.22 2018-04-30 06:51:09.000 120 21248.49 275.16 42963.13 47931.25 2018-04-30 06:51:10.000 120 21248.48 275.15 42963.15 47931.25 2018-04-30 06:51:11.000 120 21248.46 275.10 42963.17 47931.24 2018-04-30 06:51:12.000 120 21248.47 275.06 42963.15 47931.30 2018-04-30 06:51:13.000 120 21248.44 275.08 42963.19 47931.25 2018-04-30 06:51:14.000 120 21248.46 275.11 42963.19 47931.30 2018-04-30 06:51:15.000 120 21248.45 275.13 42963.16 47931.24 2018-04-30 06:51:16.000 120 21248.44 275.16 42963.12 47931.23 2018-04-30 06:51:17.000 120 21248.41 275.18 42963.11 47931.22 2018-04-30 06:51:18.000 120 21248.41 275.16 42963.10 47931.20 2018-04-30 06:51:19.000 120 21248.44 275.16 42963.09 47931.20 2018-04-30 06:51:20.000 120 21248.44 275.15 42963.10 47931.19 2018-04-30 06:51:21.000 120 21248.43 275.16 42963.08 47931.20 2018-04-30 06:51:22.000 120 21248.44 275.16 42963.04 47931.19 2018-04-30 06:51:23.000 120 21248.45 275.16 42963.09 47931.18 2018-04-30 06:51:24.000 120 21248.47 275.16 42963.07 47931.21 2018-04-30 06:51:25.000 120 21248.45 275.17 42963.07 47931.19 2018-04-30 06:51:26.000 120 21248.43 275.16 42963.06 47931.16 2018-04-30 06:51:27.000 120 21248.42 275.18 42963.05 47931.14 2018-04-30 06:51:28.000 120 21248.46 275.15 42963.02 47931.14 2018-04-30 06:51:29.000 120 21248.49 275.14 42963.01 47931.13 2018-04-30 06:51:30.000 120 21248.44 275.17 42962.98 47931.12 2018-04-30 06:51:31.000 120 21248.43 275.13 42963.00 47931.10 2018-04-30 06:51:32.000 120 21248.40 275.09 42963.01 47931.10 2018-04-30 06:51:33.000 120 21248.39 275.03 42963.00 47931.06 2018-04-30 06:51:34.000 120 21248.41 275.01 42963.01 47931.09 2018-04-30 06:51:35.000 120 21248.39 275.01 42963.02 47931.07 2018-04-30 06:51:36.000 120 21248.38 275.01 42963.04 47931.08 2018-04-30 06:51:37.000 120 21248.37 275.00 42963.03 47931.09 2018-04-30 06:51:38.000 120 21248.35 275.02 42963.01 47931.09 2018-04-30 06:51:39.000 120 21248.33 274.99 42963.00 47931.07 2018-04-30 06:51:40.000 120 21248.37 274.94 42963.02 47931.07 2018-04-30 06:51:41.000 120 21248.36 274.97 42963.01 47931.09 2018-04-30 06:51:42.000 120 21248.33 275.02 42963.00 47931.07 2018-04-30 06:51:43.000 120 21248.33 275.04 42962.99 47931.07 2018-04-30 06:51:44.000 120 21248.37 275.03 42962.99 47931.10 2018-04-30 06:51:45.000 120 21248.35 275.05 42962.98 47931.09 2018-04-30 06:51:46.000 120 21248.39 275.04 42963.02 47931.07 2018-04-30 06:51:47.000 120 21248.39 275.02 42963.03 47931.07 2018-04-30 06:51:48.000 120 21248.39 275.00 42963.02 47931.09 2018-04-30 06:51:49.000 120 21248.40 275.03 42963.02 47931.12 2018-04-30 06:51:50.000 120 21248.43 275.05 42963.02 47931.10 2018-04-30 06:51:51.000 120 21248.44 275.03 42963.01 47931.14 2018-04-30 06:51:52.000 120 21248.50 275.01 42963.02 47931.16 2018-04-30 06:51:53.000 120 21248.47 275.03 42963.04 47931.15 2018-04-30 06:51:54.000 120 21248.50 275.02 42963.05 47931.19 2018-04-30 06:51:55.000 120 21248.52 275.00 42963.03 47931.22 2018-04-30 06:51:56.000 120 21248.56 274.93 42963.07 47931.23 2018-04-30 06:51:57.000 120 21248.60 274.89 42963.09 47931.27 2018-04-30 06:51:58.000 120 21248.64 274.89 42963.10 47931.26 2018-04-30 06:51:59.000 120 21248.65 274.87 42963.16 47931.34 2018-04-30 06:52:00.000 120 21248.68 274.87 42963.15 47931.34 2018-04-30 06:52:01.000 120 21248.67 274.84 42963.19 47931.37 2018-04-30 06:52:02.000 120 21248.68 274.80 42963.21 47931.38 2018-04-30 06:52:03.000 120 21248.69 274.76 42963.21 47931.42 2018-04-30 06:52:04.000 120 21248.70 274.71 42963.26 47931.45 2018-04-30 06:52:05.000 120 21248.69 274.68 42963.28 47931.45 2018-04-30 06:52:06.000 120 21248.70 274.64 42963.30 47931.47 2018-04-30 06:52:07.000 120 21248.69 274.59 42963.30 47931.50 2018-04-30 06:52:08.000 120 21248.71 274.55 42963.31 47931.53 2018-04-30 06:52:09.000 120 21248.70 274.54 42963.32 47931.53 2018-04-30 06:52:10.000 120 21248.71 274.54 42963.33 47931.55 2018-04-30 06:52:11.000 120 21248.67 274.57 42963.33 47931.54 2018-04-30 06:52:12.000 120 21248.67 274.56 42963.35 47931.51 2018-04-30 06:52:13.000 120 21248.64 274.54 42963.34 47931.52 2018-04-30 06:52:14.000 120 21248.65 274.53 42963.34 47931.49 2018-04-30 06:52:15.000 120 21248.60 274.56 42963.34 47931.50 2018-04-30 06:52:16.000 120 21248.59 274.55 42963.29 47931.47 2018-04-30 06:52:17.000 120 21248.60 274.56 42963.30 47931.48 2018-04-30 06:52:18.000 120 21248.61 274.55 42963.32 47931.47 2018-04-30 06:52:19.000 120 21248.59 274.57 42963.34 47931.49 2018-04-30 06:52:20.000 120 21248.61 274.57 42963.33 47931.50 2018-04-30 06:52:21.000 120 21248.62 274.60 42963.33 47931.49 2018-04-30 06:52:22.000 120 21248.63 274.59 42963.34 47931.54 2018-04-30 06:52:23.000 120 21248.66 274.58 42963.33 47931.50 2018-04-30 06:52:24.000 120 21248.67 274.56 42963.34 47931.49 2018-04-30 06:52:25.000 120 21248.66 274.55 42963.34 47931.52 2018-04-30 06:52:26.000 120 21248.68 274.58 42963.34 47931.54 2018-04-30 06:52:27.000 120 21248.76 274.54 42963.38 47931.55 2018-04-30 06:52:28.000 120 21248.79 274.54 42963.39 47931.56 2018-04-30 06:52:29.000 120 21248.83 274.53 42963.41 47931.62 2018-04-30 06:52:30.000 120 21248.83 274.51 42963.45 47931.63 2018-04-30 06:52:31.000 120 21248.85 274.51 42963.45 47931.65 2018-04-30 06:52:32.000 120 21248.87 274.51 42963.41 47931.68 2018-04-30 06:52:33.000 120 21248.86 274.52 42963.43 47931.71 2018-04-30 06:52:34.000 120 21248.88 274.50 42963.45 47931.72 2018-04-30 06:52:35.000 120 21248.90 274.53 42963.44 47931.73 2018-04-30 06:52:36.000 120 21248.94 274.52 42963.46 47931.75 2018-04-30 06:52:37.000 120 21248.96 274.52 42963.46 47931.76 2018-04-30 06:52:38.000 120 21248.97 274.51 42963.46 47931.77 2018-04-30 06:52:39.000 120 21248.99 274.52 42963.48 47931.75 2018-04-30 06:52:40.000 120 21248.99 274.51 42963.48 47931.76 2018-04-30 06:52:41.000 120 21248.99 274.47 42963.49 47931.77 2018-04-30 06:52:42.000 120 21248.99 274.45 42963.50 47931.80 2018-04-30 06:52:43.000 120 21249.03 274.41 42963.55 47931.82 2018-04-30 06:52:44.000 120 21249.01 274.37 42963.55 47931.83 2018-04-30 06:52:45.000 120 21249.02 274.29 42963.60 47931.84 2018-04-30 06:52:46.000 120 21249.05 274.26 42963.62 47931.88 2018-04-30 06:52:47.000 120 21249.07 274.26 42963.62 47931.92 2018-04-30 06:52:48.000 120 21249.08 274.26 42963.66 47931.98 2018-04-30 06:52:49.000 120 21249.10 274.31 42963.65 47931.98 2018-04-30 06:52:50.000 120 21249.10 274.30 42963.65 47931.95 2018-04-30 06:52:51.000 120 21249.08 274.30 42963.67 47931.96 2018-04-30 06:52:52.000 120 21249.08 274.33 42963.66 47931.99 2018-04-30 06:52:53.000 120 21249.05 274.38 42963.62 47931.97 2018-04-30 06:52:54.000 120 21249.03 274.40 42963.63 47931.98 2018-04-30 06:52:55.000 120 21248.98 274.43 42963.57 47931.95 2018-04-30 06:52:56.000 120 21249.00 274.44 42963.57 47931.91 2018-04-30 06:52:57.000 120 21248.99 274.46 42963.55 47931.85 2018-04-30 06:52:58.000 120 21249.02 274.45 42963.52 47931.85 2018-04-30 06:52:59.000 120 21249.03 274.38 42963.54 47931.85 2018-04-30 06:53:00.000 120 21249.08 274.30 42963.56 47931.89 2018-04-30 06:53:01.000 120 21249.13 274.28 42963.61 47931.92 2018-04-30 06:53:02.000 120 21249.19 274.24 42963.66 47931.97 2018-04-30 06:53:03.000 120 21249.16 274.26 42963.70 47932.05 2018-04-30 06:53:04.000 120 21249.16 274.30 42963.70 47932.07 2018-04-30 06:53:05.000 120 21249.18 274.34 42963.76 47932.07 2018-04-30 06:53:06.000 120 21249.20 274.36 42963.76 47932.12 2018-04-30 06:53:07.000 120 21249.22 274.40 42963.75 47932.10 2018-04-30 06:53:08.000 120 21249.19 274.46 42963.72 47932.13 2018-04-30 06:53:09.000 120 21249.15 274.50 42963.73 47932.10 2018-04-30 06:53:10.000 120 21249.15 274.47 42963.69 47932.08 2018-04-30 06:53:11.000 120 21249.13 274.45 42963.68 47932.05 2018-04-30 06:53:12.000 120 21249.12 274.44 42963.67 47932.03 2018-04-30 06:53:13.000 120 21249.10 274.44 42963.65 47932.02 2018-04-30 06:53:14.000 120 21249.12 274.46 42963.63 47932.00 2018-04-30 06:53:15.000 120 21249.10 274.48 42963.64 47931.99 2018-04-30 06:53:16.000 120 21249.10 274.46 42963.62 47931.96 2018-04-30 06:53:17.000 120 21249.06 274.50 42963.61 47931.95 2018-04-30 06:53:18.000 120 21249.09 274.52 42963.61 47931.96 2018-04-30 06:53:19.000 120 21249.09 274.54 42963.58 47931.92 2018-04-30 06:53:20.000 120 21249.11 274.53 42963.53 47931.91 2018-04-30 06:53:21.000 120 21249.07 274.59 42963.51 47931.89 2018-04-30 06:53:22.000 120 21249.03 274.62 42963.51 47931.88 2018-04-30 06:53:23.000 120 21249.04 274.66 42963.50 47931.85 2018-04-30 06:53:24.000 120 21249.08 274.67 42963.48 47931.85 2018-04-30 06:53:25.000 120 21249.10 274.71 42963.46 47931.77 2018-04-30 06:53:26.000 120 21249.07 274.77 42963.42 47931.78 2018-04-30 06:53:27.000 120 21249.06 274.78 42963.41 47931.76 2018-04-30 06:53:28.000 120 21249.07 274.80 42963.40 47931.75 2018-04-30 06:53:29.000 120 21249.09 274.85 42963.42 47931.77 2018-04-30 06:53:30.000 120 21249.13 274.84 42963.40 47931.77 2018-04-30 06:53:31.000 120 21249.17 274.80 42963.40 47931.77 2018-04-30 06:53:32.000 120 21249.15 274.81 42963.38 47931.77 2018-04-30 06:53:33.000 120 21249.16 274.81 42963.36 47931.79 2018-04-30 06:53:34.000 120 21249.19 274.81 42963.40 47931.77 2018-04-30 06:53:35.000 120 21249.20 274.80 42963.39 47931.76 2018-04-30 06:53:36.000 120 21249.22 274.77 42963.38 47931.82 2018-04-30 06:53:37.000 120 21249.22 274.78 42963.40 47931.81 2018-04-30 06:53:38.000 120 21249.23 274.77 42963.44 47931.81 2018-04-30 06:53:39.000 120 21249.26 274.78 42963.44 47931.83 2018-04-30 06:53:40.000 120 21249.26 274.83 42963.40 47931.84 2018-04-30 06:53:41.000 120 21249.23 274.86 42963.43 47931.85 2018-04-30 06:53:42.000 120 21249.22 274.87 42963.42 47931.85 2018-04-30 06:53:43.000 120 21249.25 274.87 42963.41 47931.85 2018-04-30 06:53:44.000 120 21249.24 274.89 42963.42 47931.88 2018-04-30 06:53:45.000 120 21249.25 274.92 42963.41 47931.84 2018-04-30 06:53:46.000 120 21249.28 274.91 42963.46 47931.88 2018-04-30 06:53:47.000 120 21249.30 274.89 42963.46 47931.86 2018-04-30 06:53:48.000 120 21249.29 274.87 42963.45 47931.88 2018-04-30 06:53:49.000 120 21249.31 274.84 42963.46 47931.89 2018-04-30 06:53:50.000 120 21249.31 274.82 42963.49 47931.91 2018-04-30 06:53:51.000 120 21249.30 274.82 42963.51 47931.91 2018-04-30 06:53:52.000 120 21249.28 274.83 42963.48 47931.91 2018-04-30 06:53:53.000 120 21249.27 274.83 42963.47 47931.93 2018-04-30 06:53:54.000 120 21249.24 274.83 42963.50 47931.90 2018-04-30 06:53:55.000 120 21249.28 274.85 42963.49 47931.91 2018-04-30 06:53:56.000 120 21249.31 274.87 42963.44 47931.90 2018-04-30 06:53:57.000 120 21249.31 274.91 42963.44 47931.96 2018-04-30 06:53:58.000 120 21249.32 274.93 42963.43 47931.91 2018-04-30 06:53:59.000 120 21249.31 274.97 42963.43 47931.88 2018-04-30 06:54:00.000 120 21249.31 275.01 42963.34 47931.86 2018-04-30 06:54:01.000 120 21249.29 275.04 42963.29 47931.81 2018-04-30 06:54:02.000 120 21249.28 275.06 42963.25 47931.75 2018-04-30 06:54:03.000 120 21249.27 274.99 42963.21 47931.71 2018-04-30 06:54:04.000 120 21249.27 274.96 42963.23 47931.71 2018-04-30 06:54:05.000 120 21249.26 274.95 42963.21 47931.72 2018-04-30 06:54:06.000 120 21249.22 274.96 42963.22 47931.66 2018-04-30 06:54:07.000 120 21249.21 274.98 42963.21 47931.69 2018-04-30 06:54:08.000 120 21249.21 274.99 42963.20 47931.67 2018-04-30 06:54:09.000 120 21249.20 274.94 42963.18 47931.65 2018-04-30 06:54:10.000 120 21249.19 274.90 42963.19 47931.64 2018-04-30 06:54:11.000 120 21249.17 274.88 42963.23 47931.63 2018-04-30 06:54:12.000 120 21249.14 274.87 42963.26 47931.63 2018-04-30 06:54:13.000 120 21249.11 274.85 42963.26 47931.65 2018-04-30 06:54:14.000 120 21249.12 274.85 42963.23 47931.63 2018-04-30 06:54:15.000 120 21249.09 274.83 42963.26 47931.63 2018-04-30 06:54:16.000 120 21249.07 274.79 42963.29 47931.62 2018-04-30 06:54:17.000 120 21249.06 274.81 42963.26 47931.63 2018-04-30 06:54:18.000 120 21249.07 274.76 42963.28 47931.64 2018-04-30 06:54:19.000 120 21249.06 274.72 42963.31 47931.64 2018-04-30 06:54:20.000 120 21249.03 274.76 42963.27 47931.61 2018-04-30 06:54:21.000 120 21249.03 274.75 42963.26 47931.65 2018-04-30 06:54:22.000 120 21249.03 274.76 42963.28 47931.64 2018-04-30 06:54:23.000 120 21249.01 274.76 42963.26 47931.65 2018-04-30 06:54:24.000 120 21249.01 274.75 42963.27 47931.63 2018-04-30 06:54:25.000 120 21249.03 274.72 42963.25 47931.63 2018-04-30 06:54:26.000 120 21249.09 274.70 42963.28 47931.65 2018-04-30 06:54:27.000 120 21249.15 274.66 42963.33 47931.64 2018-04-30 06:54:28.000 120 21249.18 274.60 42963.36 47931.73 2018-04-30 06:54:29.000 120 21249.27 274.51 42963.43 47931.79 2018-04-30 06:54:30.000 120 21249.36 274.50 42963.45 47931.85 2018-04-30 06:54:31.000 120 21249.38 274.47 42963.46 47931.92 2018-04-30 06:54:32.000 120 21249.45 274.43 42963.52 47931.97 2018-04-30 06:54:33.000 120 21249.44 274.42 42963.54 47932.02 2018-04-30 06:54:34.000 120 21249.43 274.40 42963.56 47932.08 2018-04-30 06:54:35.000 120 21249.41 274.43 42963.58 47932.08 2018-04-30 06:54:36.000 120 21249.40 274.46 42963.59 47932.10 2018-04-30 06:54:37.000 120 21249.39 274.51 42963.59 47932.10 2018-04-30 06:54:38.000 120 21249.36 274.54 42963.57 47932.06 2018-04-30 06:54:39.000 120 21249.33 274.56 42963.56 47932.03 2018-04-30 06:54:40.000 120 21249.35 274.51 42963.60 47932.02 2018-04-30 06:54:41.000 120 21249.33 274.45 42963.58 47932.01 2018-04-30 06:54:42.000 120 21249.32 274.44 42963.59 47932.05 2018-04-30 06:54:43.000 120 21249.37 274.41 42963.60 47932.05 2018-04-30 06:54:44.000 120 21249.35 274.39 42963.58 47932.06 2018-04-30 06:54:45.000 120 21249.38 274.39 42963.59 47932.04 2018-04-30 06:54:46.000 120 21249.36 274.38 42963.56 47932.09 2018-04-30 06:54:47.000 120 21249.37 274.34 42963.58 47932.07 2018-04-30 06:54:48.000 120 21249.39 274.33 42963.60 47932.08 2018-04-30 06:54:49.000 120 21249.41 274.30 42963.64 47932.09 2018-04-30 06:54:50.000 120 21249.42 274.29 42963.63 47932.11 2018-04-30 06:54:51.000 120 21249.42 274.23 42963.63 47932.11 2018-04-30 06:54:52.000 120 21249.41 274.20 42963.63 47932.10 2018-04-30 06:54:53.000 120 21249.39 274.21 42963.62 47932.14 2018-04-30 06:54:54.000 120 21249.41 274.19 42963.64 47932.09 2018-04-30 06:54:55.000 120 21249.39 274.18 42963.66 47932.11 2018-04-30 06:54:56.000 120 21249.35 274.15 42963.66 47932.11 2018-04-30 06:54:57.000 120 21249.34 274.15 42963.65 47932.10 2018-04-30 06:54:58.000 120 21249.30 274.19 42963.64 47932.10 2018-04-30 06:54:59.000 120 21249.21 274.27 42963.60 47932.05 2018-04-30 06:55:00.000 120 21249.18 274.28 42963.56 47931.97 2018-04-30 06:55:01.000 120 21249.17 274.28 42963.50 47931.95 2018-04-30 06:55:02.000 120 21249.14 274.29 42963.51 47931.88 2018-04-30 06:55:03.000 120 21249.12 274.30 42963.49 47931.84 2018-04-30 06:55:04.000 120 21249.07 274.32 42963.45 47931.82 2018-04-30 06:55:05.000 120 21249.07 274.36 42963.42 47931.78 2018-04-30 06:55:06.000 120 21249.02 274.42 42963.37 47931.73 2018-04-30 06:55:07.000 120 21249.00 274.48 42963.33 47931.68 2018-04-30 06:55:08.000 120 21249.02 274.54 42963.26 47931.63 2018-04-30 06:55:09.000 120 21249.06 274.56 42963.24 47931.62 2018-04-30 06:55:10.000 120 21249.07 274.55 42963.22 47931.61 2018-04-30 06:55:11.000 120 21249.09 274.55 42963.21 47931.59 2018-04-30 06:55:12.000 120 21249.14 274.53 42963.18 47931.58 2018-04-30 06:55:13.000 120 21249.15 274.55 42963.17 47931.60 2018-04-30 06:55:14.000 120 21249.16 274.58 42963.16 47931.58 2018-04-30 06:55:15.000 120 21249.17 274.60 42963.17 47931.59 2018-04-30 06:55:16.000 120 21249.17 274.60 42963.18 47931.58 2018-04-30 06:55:17.000 120 21249.15 274.62 42963.20 47931.59 2018-04-30 06:55:18.000 120 21249.12 274.62 42963.19 47931.61 2018-04-30 06:55:19.000 120 21249.18 274.59 42963.20 47931.58 2018-04-30 06:55:20.000 120 21249.16 274.59 42963.21 47931.59 2018-04-30 06:55:21.000 120 21249.15 274.59 42963.25 47931.61 2018-04-30 06:55:22.000 120 21249.17 274.55 42963.26 47931.65 2018-04-30 06:55:23.000 120 21249.20 274.52 42963.29 47931.67 2018-04-30 06:55:24.000 120 21249.19 274.49 42963.34 47931.72 2018-04-30 06:55:25.000 120 21249.20 274.48 42963.36 47931.73 2018-04-30 06:55:26.000 120 21249.20 274.48 42963.39 47931.77 2018-04-30 06:55:27.000 120 21249.19 274.49 42963.39 47931.77 2018-04-30 06:55:28.000 120 21249.18 274.53 42963.40 47931.80 2018-04-30 06:55:29.000 120 21249.17 274.56 42963.41 47931.81 2018-04-30 06:55:30.000 120 21249.20 274.55 42963.41 47931.82 2018-04-30 06:55:31.000 120 21249.20 274.56 42963.44 47931.82 2018-04-30 06:55:32.000 120 21249.19 274.58 42963.44 47931.82 2018-04-30 06:55:33.000 120 21249.17 274.62 42963.40 47931.81 2018-04-30 06:55:34.000 120 21249.15 274.67 42963.39 47931.83 2018-04-30 06:55:35.000 120 21249.14 274.70 42963.41 47931.78 2018-04-30 06:55:36.000 120 21249.13 274.74 42963.37 47931.78 2018-04-30 06:55:37.000 120 21249.13 274.76 42963.39 47931.77 2018-04-30 06:55:38.000 120 21249.12 274.76 42963.37 47931.77 2018-04-30 06:55:39.000 120 21249.11 274.77 42963.39 47931.77 2018-04-30 06:55:40.000 120 21249.06 274.77 42963.39 47931.75 2018-04-30 06:55:41.000 120 21249.06 274.76 42963.42 47931.74 2018-04-30 06:55:42.000 120 21249.08 274.79 42963.44 47931.75 2018-04-30 06:55:43.000 120 21249.09 274.82 42963.43 47931.78 2018-04-30 06:55:44.000 120 21249.09 274.83 42963.44 47931.80 2018-04-30 06:55:45.000 120 21249.10 274.81 42963.44 47931.78 2018-04-30 06:55:46.000 120 21249.08 274.80 42963.46 47931.81 2018-04-30 06:55:47.000 120 21249.10 274.78 42963.49 47931.82 2018-04-30 06:55:48.000 120 21249.11 274.73 42963.52 47931.86 2018-04-30 06:55:49.000 120 21249.12 274.73 42963.53 47931.87 2018-04-30 06:55:50.000 120 21249.13 274.72 42963.55 47931.92 2018-04-30 06:55:51.000 120 21249.14 274.73 42963.56 47931.94 2018-04-30 06:55:52.000 120 21249.15 274.72 42963.59 47931.97 2018-04-30 06:55:53.000 120 21249.19 274.68 42963.62 47931.98 2018-04-30 06:55:54.000 120 21249.22 274.63 42963.65 47931.98 2018-04-30 06:55:55.000 120 21249.21 274.59 42963.66 47932.03 2018-04-30 06:55:56.000 120 21249.26 274.54 42963.67 47932.05 2018-04-30 06:55:57.000 120 21249.22 274.53 42963.72 47932.07 2018-04-30 06:55:58.000 120 21249.25 274.51 42963.76 47932.13 2018-04-30 06:55:59.000 120 21249.25 274.47 42963.75 47932.12 2018-04-30 06:56:00.000 120 21249.27 274.50 42963.77 47932.17 2018-04-30 06:56:01.000 120 21249.26 274.51 42963.75 47932.15 2018-04-30 06:56:02.000 120 21249.24 274.53 42963.73 47932.14 2018-04-30 06:56:03.000 120 21249.22 274.50 42963.72 47932.11 2018-04-30 06:56:04.000 120 21249.24 274.47 42963.71 47932.09 2018-04-30 06:56:05.000 120 21249.28 274.39 42963.72 47932.11 2018-04-30 06:56:06.000 120 21249.31 274.36 42963.72 47932.10 2018-04-30 06:56:07.000 120 21249.33 274.36 42963.73 47932.13 2018-04-30 06:56:08.000 120 21249.37 274.36 42963.74 47932.15 2018-04-30 06:56:09.000 120 21249.41 274.31 42963.75 47932.17 2018-04-30 06:56:10.000 120 21249.43 274.25 42963.77 47932.20 2018-04-30 06:56:11.000 120 21249.44 274.20 42963.80 47932.20 2018-04-30 06:56:12.000 120 21249.43 274.19 42963.82 47932.24 2018-04-30 06:56:13.000 120 21249.39 274.18 42963.79 47932.24 2018-04-30 06:56:14.000 120 21249.41 274.16 42963.80 47932.25 2018-04-30 06:56:15.000 120 21249.33 274.16 42963.80 47932.21 2018-04-30 06:56:16.000 120 21249.28 274.20 42963.80 47932.24 2018-04-30 06:56:17.000 120 21249.25 274.20 42963.79 47932.15 2018-04-30 06:56:18.000 120 21249.18 274.23 42963.74 47932.17 2018-04-30 06:56:19.000 120 21249.17 274.20 42963.80 47932.09 2018-04-30 06:56:20.000 120 21249.11 274.16 42963.76 47932.08 2018-04-30 06:56:21.000 120 21249.05 274.17 42963.73 47932.02 2018-04-30 06:56:22.000 120 21249.05 274.14 42963.75 47932.06 2018-04-30 06:56:23.000 120 21249.05 274.16 42963.72 47932.03 2018-04-30 06:56:24.000 120 21249.06 274.17 42963.73 47932.06 2018-04-30 06:56:25.000 120 21249.06 274.15 42963.72 47932.03 2018-04-30 06:56:26.000 120 21249.06 274.15 42963.70 47932.04 2018-04-30 06:56:27.000 120 21249.09 274.17 42963.71 47932.00 2018-04-30 06:56:28.000 120 21249.09 274.16 42963.69 47932.02 2018-04-30 06:56:29.000 120 21249.10 274.17 42963.69 47932.01 2018-04-30 06:56:30.000 120 21249.09 274.20 42963.68 47931.99 2018-04-30 06:56:31.000 120 21249.10 274.19 42963.66 47931.97 2018-04-30 06:56:32.000 120 21249.11 274.19 42963.61 47931.98 2018-04-30 06:56:33.000 120 21249.05 274.22 42963.60 47931.95 2018-04-30 06:56:34.000 120 21249.06 274.21 42963.59 47931.92 2018-04-30 06:56:35.000 120 21249.08 274.18 42963.55 47931.93 2018-04-30 06:56:36.000 120 21249.08 274.16 42963.58 47931.92 2018-04-30 06:56:37.000 120 21249.07 274.17 42963.56 47931.89 2018-04-30 06:56:38.000 120 21249.09 274.15 42963.54 47931.90 2018-04-30 06:56:39.000 120 21249.10 274.13 42963.53 47931.90 2018-04-30 06:56:40.000 120 21249.05 274.11 42963.55 47931.89 2018-04-30 06:56:41.000 120 21249.06 274.08 42963.55 47931.87 2018-04-30 06:56:42.000 120 21249.02 274.07 42963.55 47931.84 2018-04-30 06:56:43.000 120 21249.04 274.03 42963.53 47931.88 2018-04-30 06:56:44.000 120 21249.07 273.98 42963.55 47931.83 2018-04-30 06:56:45.000 120 21249.10 273.94 42963.56 47931.86 2018-04-30 06:56:46.000 120 21249.11 273.91 42963.57 47931.89 2018-04-30 06:56:47.000 120 21249.13 273.94 42963.59 47931.94 2018-04-30 06:56:48.000 120 21249.16 273.97 42963.62 47931.93 2018-04-30 06:56:49.000 120 21249.13 274.01 42963.59 47931.94 2018-04-30 06:56:50.000 120 21249.10 274.01 42963.55 47931.95 2018-04-30 06:56:51.000 120 21249.10 274.03 42963.53 47931.89 2018-04-30 06:56:52.000 120 21249.06 274.03 42963.56 47931.90 2018-04-30 06:56:53.000 120 21249.05 274.00 42963.54 47931.85 2018-04-30 06:56:54.000 120 21249.07 273.96 42963.55 47931.90 2018-04-30 06:56:55.000 120 21249.08 273.95 42963.61 47931.86 2018-04-30 06:56:56.000 120 21249.09 273.94 42963.61 47931.93 2018-04-30 06:56:57.000 120 21249.08 273.94 42963.62 47931.92 2018-04-30 06:56:58.000 120 21249.04 273.97 42963.63 47931.94 2018-04-30 06:56:59.000 120 21249.11 273.97 42963.64 47931.93 2018-04-30 06:57:00.000 120 21249.13 273.98 42963.64 47931.98 2018-04-30 06:57:01.000 120 21249.13 274.00 42963.65 47931.98 2018-04-30 06:57:02.000 120 21249.16 273.97 42963.68 47932.03 2018-04-30 06:57:03.000 120 21249.18 273.96 42963.69 47932.03 2018-04-30 06:57:04.000 120 21249.19 273.98 42963.72 47932.09 2018-04-30 06:57:05.000 120 21249.23 274.01 42963.70 47932.06 2018-04-30 06:57:06.000 120 21249.23 274.07 42963.69 47932.10 2018-04-30 06:57:07.000 120 21249.24 274.09 42963.72 47932.08 2018-04-30 06:57:08.000 120 21249.27 274.06 42963.72 47932.08 2018-04-30 06:57:09.000 120 21249.28 274.07 42963.71 47932.11 2018-04-30 06:57:10.000 120 21249.31 274.11 42963.69 47932.14 2018-04-30 06:57:11.000 120 21249.34 274.11 42963.69 47932.11 2018-04-30 06:57:12.000 120 21249.36 274.15 42963.69 47932.16 2018-04-30 06:57:13.000 120 21249.37 274.18 42963.68 47932.14 2018-04-30 06:57:14.000 120 21249.38 274.22 42963.67 47932.18 2018-04-30 06:57:15.000 120 21249.36 274.23 42963.70 47932.14 2018-04-30 06:57:16.000 120 21249.36 274.25 42963.69 47932.16 2018-04-30 06:57:17.000 120 21249.35 274.29 42963.64 47932.15 2018-04-30 06:57:18.000 120 21249.33 274.33 42963.62 47932.14 2018-04-30 06:57:19.000 120 21249.36 274.35 42963.64 47932.11 2018-04-30 06:57:20.000 120 21249.37 274.34 42963.63 47932.12 2018-04-30 06:57:21.000 120 21249.37 274.35 42963.64 47932.13 2018-04-30 06:57:22.000 120 21249.37 274.39 42963.60 47932.11 2018-04-30 06:57:23.000 120 21249.36 274.44 42963.62 47932.08 2018-04-30 06:57:24.000 120 21249.35 274.48 42963.59 47932.09 2018-04-30 06:57:25.000 120 21249.36 274.48 42963.58 47932.05 2018-04-30 06:57:26.000 120 21249.35 274.48 42963.58 47932.05 2018-04-30 06:57:27.000 120 21249.31 274.52 42963.56 47932.08 2018-04-30 06:57:28.000 120 21249.31 274.55 42963.55 47932.01 2018-04-30 06:57:29.000 120 21249.35 274.56 42963.55 47932.02 2018-04-30 06:57:30.000 120 21249.34 274.58 42963.52 47932.00 2018-04-30 06:57:31.000 120 21249.30 274.59 42963.52 47932.01 2018-04-30 06:57:32.000 120 21249.29 274.58 42963.52 47931.98 2018-04-30 06:57:33.000 120 21249.27 274.58 42963.50 47931.96 2018-04-30 06:57:34.000 120 21249.28 274.60 42963.51 47931.96 2018-04-30 06:57:35.000 120 21249.25 274.61 42963.50 47931.95 2018-04-30 06:57:36.000 120 21249.28 274.61 42963.50 47931.98 2018-04-30 06:57:37.000 120 21249.29 274.63 42963.49 47931.97 2018-04-30 06:57:38.000 120 21249.31 274.70 42963.46 47931.97 2018-04-30 06:57:39.000 120 21249.27 274.78 42963.43 47931.93 2018-04-30 06:57:40.000 120 21249.28 274.81 42963.42 47931.94 2018-04-30 06:57:41.000 120 21249.29 274.83 42963.41 47931.87 2018-04-30 06:57:42.000 120 21249.29 274.84 42963.38 47931.88 2018-04-30 06:57:43.000 120 21249.26 274.85 42963.36 47931.85 2018-04-30 06:57:44.000 120 21249.24 274.88 42963.32 47931.85 2018-04-30 06:57:45.000 120 21249.20 274.98 42963.27 47931.78 2018-04-30 06:57:46.000 120 21249.16 275.01 42963.26 47931.77 2018-04-30 06:57:47.000 120 21249.12 275.04 42963.24 47931.69 2018-04-30 06:57:48.000 120 21249.08 275.06 42963.21 47931.65 2018-04-30 06:57:49.000 120 21249.04 275.10 42963.16 47931.61 2018-04-30 06:57:50.000 120 21249.04 275.17 42963.14 47931.55 2018-04-30 06:57:51.000 120 21249.05 275.19 42963.06 47931.53 2018-04-30 06:57:52.000 120 21249.06 275.19 42963.02 47931.49 2018-04-30 06:57:53.000 120 21249.10 275.19 42963.01 47931.46 2018-04-30 06:57:54.000 120 21249.12 275.20 42963.00 47931.46 2018-04-30 06:57:55.000 120 21249.10 275.20 42962.99 47931.41 2018-04-30 06:57:56.000 120 21249.09 275.19 42963.00 47931.45 2018-04-30 06:57:57.000 120 21249.07 275.15 42962.98 47931.41 2018-04-30 06:57:58.000 120 21249.06 275.17 42963.03 47931.40 2018-04-30 06:57:59.000 120 21249.09 275.19 42963.01 47931.42 2018-04-30 06:58:00.000 120 21249.05 275.24 42963.00 47931.44 2018-04-30 06:58:01.000 120 21249.03 275.28 42962.98 47931.42 2018-04-30 06:58:02.000 120 21249.03 275.32 42962.96 47931.39 2018-04-30 06:58:03.000 120 21249.02 275.32 42962.93 47931.39 2018-04-30 06:58:04.000 120 21249.01 275.35 42962.94 47931.40 2018-04-30 06:58:05.000 120 21248.99 275.40 42962.95 47931.34 2018-04-30 06:58:06.000 120 21248.97 275.45 42962.95 47931.34 2018-04-30 06:58:07.000 120 21248.98 275.45 42962.95 47931.32 2018-04-30 06:58:08.000 120 21249.00 275.45 42962.93 47931.36 2018-04-30 06:58:09.000 120 21249.01 275.47 42962.92 47931.32 2018-04-30 06:58:10.000 120 21248.98 275.48 42962.92 47931.38 2018-04-30 06:58:11.000 120 21248.94 275.53 42962.92 47931.34 2018-04-30 06:58:12.000 120 21248.95 275.55 42962.91 47931.34 2018-04-30 06:58:13.000 120 21248.94 275.57 42962.85 47931.27 2018-04-30 06:58:14.000 120 21248.92 275.62 42962.86 47931.26 2018-04-30 06:58:15.000 120 21248.92 275.63 42962.85 47931.24 2018-04-30 06:58:16.000 120 21248.90 275.66 42962.87 47931.22 2018-04-30 06:58:17.000 120 21248.93 275.65 42962.86 47931.21 2018-04-30 06:58:18.000 120 21248.95 275.61 42962.84 47931.23 2018-04-30 06:58:19.000 120 21248.96 275.57 42962.87 47931.16 2018-04-30 06:58:20.000 120 21248.99 275.51 42962.88 47931.24 2018-04-30 06:58:21.000 120 21248.99 275.49 42962.89 47931.25 2018-04-30 06:58:22.000 120 21249.02 275.52 42962.87 47931.26 2018-04-30 06:58:23.000 120 21249.04 275.52 42962.87 47931.28 2018-04-30 06:58:24.000 120 21249.06 275.50 42962.90 47931.31 2018-04-30 06:58:25.000 120 21249.11 275.44 42962.91 47931.32 2018-04-30 06:58:26.000 120 21249.12 275.40 42962.92 47931.38 2018-04-30 06:58:27.000 120 21249.16 275.38 42962.95 47931.39 2018-04-30 06:58:28.000 120 21249.21 275.37 42962.97 47931.43 2018-04-30 06:58:29.000 120 21249.22 275.35 42963.00 47931.46 2018-04-30 06:58:30.000 120 21249.22 275.39 42963.00 47931.50 2018-04-30 06:58:31.000 120 21249.20 275.43 42963.01 47931.49 2018-04-30 06:58:32.000 120 21249.20 275.42 42963.03 47931.52 2018-04-30 06:58:33.000 120 21249.20 275.41 42963.04 47931.47 2018-04-30 06:58:34.000 120 21249.19 275.40 42963.04 47931.50 2018-04-30 06:58:35.000 120 21249.19 275.40 42963.07 47931.48 2018-04-30 06:58:36.000 120 21249.20 275.40 42963.05 47931.51 2018-04-30 06:58:37.000 120 21249.19 275.42 42963.04 47931.52 2018-04-30 06:58:38.000 120 21249.17 275.43 42963.07 47931.52 2018-04-30 06:58:39.000 120 21249.16 275.44 42963.06 47931.50 2018-04-30 06:58:40.000 120 21249.16 275.44 42963.08 47931.52 2018-04-30 06:58:41.000 120 21249.14 275.47 42963.05 47931.49 2018-04-30 06:58:42.000 120 21249.12 275.48 42963.04 47931.49 2018-04-30 06:58:43.000 120 21249.13 275.49 42963.07 47931.49 2018-04-30 06:58:44.000 120 21249.12 275.50 42963.05 47931.48 2018-04-30 06:58:45.000 120 21249.10 275.47 42963.06 47931.49 2018-04-30 06:58:46.000 120 21249.13 275.38 42963.11 47931.50 2018-04-30 06:58:47.000 120 21249.16 275.33 42963.13 47931.54 2018-04-30 06:58:48.000 120 21249.18 275.31 42963.15 47931.56 2018-04-30 06:58:49.000 120 21249.16 275.34 42963.18 47931.58 2018-04-30 06:58:50.000 120 21249.15 275.31 42963.18 47931.63 2018-04-30 06:58:51.000 120 21249.18 275.32 42963.19 47931.66 2018-04-30 06:58:52.000 120 21249.23 275.31 42963.22 47931.61 2018-04-30 06:58:53.000 120 21249.21 275.32 42963.20 47931.65 2018-04-30 06:58:54.000 120 21249.16 275.38 42963.18 47931.65 2018-04-30 06:58:55.000 120 21249.14 275.44 42963.17 47931.59 2018-04-30 06:58:56.000 120 21249.07 275.48 42963.13 47931.55 2018-04-30 06:58:57.000 120 21249.00 275.54 42963.11 47931.51 2018-04-30 06:58:58.000 120 21248.99 275.52 42963.05 47931.49 2018-04-30 06:58:59.000 120 21249.02 275.49 42963.06 47931.44 2018-04-30 06:59:00.000 120 21249.04 275.44 42963.08 47931.44 2018-04-30 06:59:01.000 120 21249.08 275.42 42963.07 47931.44 2018-04-30 06:59:02.000 120 21249.07 275.43 42963.09 47931.48 2018-04-30 06:59:03.000 120 21249.09 275.42 42963.10 47931.48 2018-04-30 06:59:04.000 120 21249.12 275.44 42963.13 47931.53 2018-04-30 06:59:05.000 120 21249.08 275.46 42963.10 47931.49 2018-04-30 06:59:06.000 120 21249.08 275.48 42963.10 47931.52 2018-04-30 06:59:07.000 120 21249.09 275.49 42963.12 47931.52 2018-04-30 06:59:08.000 120 21249.06 275.50 42963.10 47931.50 2018-04-30 06:59:09.000 120 21249.08 275.52 42963.08 47931.48 2018-04-30 06:59:10.000 120 21249.05 275.56 42963.09 47931.49 2018-04-30 06:59:11.000 120 21249.07 275.54 42963.09 47931.50 2018-04-30 06:59:12.000 120 21249.07 275.50 42963.07 47931.47 2018-04-30 06:59:13.000 120 21249.09 275.47 42963.10 47931.47 2018-04-30 06:59:14.000 120 21249.15 275.47 42963.08 47931.50 2018-04-30 06:59:15.000 120 21249.17 275.45 42963.09 47931.50 2018-04-30 06:59:16.000 120 21249.19 275.45 42963.11 47931.53 2018-04-30 06:59:17.000 120 21249.20 275.47 42963.11 47931.50 2018-04-30 06:59:18.000 120 21249.22 275.46 42963.07 47931.53 2018-04-30 06:59:19.000 120 21249.20 275.43 42963.07 47931.51 2018-04-30 06:59:20.000 120 21249.21 275.43 42963.06 47931.51 2018-04-30 06:59:21.000 120 21249.24 275.42 42963.05 47931.51 2018-04-30 06:59:22.000 120 21249.25 275.43 42963.04 47931.51 2018-04-30 06:59:23.000 120 21249.27 275.45 42963.02 47931.53 2018-04-30 06:59:24.000 120 21249.30 275.42 42963.01 47931.52 2018-04-30 06:59:25.000 120 21249.27 275.39 42963.03 47931.52 2018-04-30 06:59:26.000 120 21249.30 275.38 42963.05 47931.53 2018-04-30 06:59:27.000 120 21249.33 275.36 42963.07 47931.54 2018-04-30 06:59:28.000 120 21249.33 275.33 42963.04 47931.58 2018-04-30 06:59:29.000 120 21249.30 275.30 42963.04 47931.54 2018-04-30 06:59:30.000 120 21249.29 275.33 42963.04 47931.57 2018-04-30 06:59:31.000 120 21249.26 275.39 42963.05 47931.57 2018-04-30 06:59:32.000 120 21249.23 275.39 42963.06 47931.54 2018-04-30 06:59:33.000 120 21249.20 275.42 42962.98 47931.51 2018-04-30 06:59:34.000 120 21249.25 275.40 42963.01 47931.51 2018-04-30 06:59:35.000 120 21249.24 275.35 42963.00 47931.49 2018-04-30 06:59:36.000 120 21249.24 275.32 42963.04 47931.51 2018-04-30 06:59:37.000 120 21249.26 275.31 42963.05 47931.53 2018-04-30 06:59:38.000 120 21249.29 275.29 42963.09 47931.54 2018-04-30 06:59:39.000 120 21249.29 275.28 42963.11 47931.59 2018-04-30 06:59:40.000 120 21249.29 275.29 42963.09 47931.60 2018-04-30 06:59:41.000 120 21249.29 275.31 42963.10 47931.61 2018-04-30 06:59:42.000 120 21249.27 275.36 42963.12 47931.62 2018-04-30 06:59:43.000 120 21249.24 275.40 42963.09 47931.59 2018-04-30 06:59:44.000 120 21249.26 275.39 42963.08 47931.61 2018-04-30 06:59:45.000 120 21249.25 275.34 42963.08 47931.57 2018-04-30 06:59:46.000 120 21249.24 275.29 42963.12 47931.59 2018-04-30 06:59:47.000 120 21249.26 275.30 42963.15 47931.59 2018-04-30 06:59:48.000 120 21249.23 275.37 42963.11 47931.63 2018-04-30 06:59:49.000 120 21249.19 275.44 42963.06 47931.56 2018-04-30 06:59:50.000 120 21249.17 275.46 42963.00 47931.52 2018-04-30 06:59:51.000 120 21249.18 275.41 42962.94 47931.43 2018-04-30 06:59:52.000 120 21249.22 275.35 42962.94 47931.43 2018-04-30 06:59:53.000 120 21249.25 275.29 42962.96 47931.42 2018-04-30 06:59:54.000 120 21249.27 275.25 42962.99 47931.46 2018-04-30 06:59:55.000 120 21249.30 275.25 42962.99 47931.47 2018-04-30 06:59:56.000 120 21249.34 275.23 42962.99 47931.49 2018-04-30 06:59:57.000 120 21249.37 275.19 42963.00 47931.51 2018-04-30 06:59:58.000 120 21249.37 275.16 42963.05 47931.53 2018-04-30 06:59:59.000 120 21249.38 275.16 42963.05 47931.55 2018-04-30 07:00:00.000 120 21249.39 275.13 42963.05 47931.57 2018-04-30 07:00:01.000 120 21249.42 275.12 42963.06 47931.58 2018-04-30 07:00:02.000 120 21249.43 275.08 42963.09 47931.60 2018-04-30 07:00:03.000 120 21249.44 275.06 42963.08 47931.61 2018-04-30 07:00:04.000 120 21249.46 275.03 42963.14 47931.65 2018-04-30 07:00:05.000 120 21249.44 275.05 42963.11 47931.65 2018-04-30 07:00:06.000 120 21249.41 275.06 42963.09 47931.64 2018-04-30 07:00:07.000 120 21249.34 275.12 42963.04 47931.62 2018-04-30 07:00:08.000 120 21249.27 275.17 42963.02 47931.53 2018-04-30 07:00:09.000 120 21249.24 275.22 42962.98 47931.48 2018-04-30 07:00:10.000 120 21249.24 275.23 42962.94 47931.43 2018-04-30 07:00:11.000 120 21249.24 275.22 42962.89 47931.41 2018-04-30 07:00:12.000 120 21249.25 275.20 42962.92 47931.39 2018-04-30 07:00:13.000 120 21249.29 275.13 42962.96 47931.37 2018-04-30 07:00:14.000 120 21249.30 275.08 42962.94 47931.43 2018-04-30 07:00:15.000 120 21249.32 275.08 42962.96 47931.38 2018-04-30 07:00:16.000 120 21249.33 275.05 42962.99 47931.44 2018-04-30 07:00:17.000 120 21249.37 275.02 42963.02 47931.48 2018-04-30 07:00:18.000 120 21249.39 275.04 42963.04 47931.56 2018-04-30 07:00:19.000 120 21249.37 275.12 42963.03 47931.56 2018-04-30 07:00:20.000 120 21249.37 275.14 42963.00 47931.55 2018-04-30 07:00:21.000 120 21249.40 275.15 42962.99 47931.53 2018-04-30 07:00:22.000 120 21249.40 275.18 42962.97 47931.54 2018-04-30 07:00:23.000 120 21249.39 275.20 42963.00 47931.53 2018-04-30 07:00:24.000 120 21249.39 275.21 42962.96 47931.50 2018-04-30 07:00:25.000 120 21249.40 275.25 42962.94 47931.50 2018-04-30 07:00:26.000 120 21249.38 275.27 42962.91 47931.47 2018-04-30 07:00:27.000 120 21249.34 275.33 42962.86 47931.42 2018-04-30 07:00:28.000 120 21249.30 275.41 42962.84 47931.39 2018-04-30 07:00:29.000 120 21249.27 275.44 42962.74 47931.35 2018-04-30 07:00:30.000 120 21249.25 275.44 42962.72 47931.32 2018-04-30 07:00:31.000 120 21249.26 275.45 42962.72 47931.25 2018-04-30 07:00:32.000 120 21249.28 275.45 42962.68 47931.23 2018-04-30 07:00:33.000 120 21249.28 275.44 42962.65 47931.20 2018-04-30 07:00:34.000 120 21249.30 275.45 42962.65 47931.22 2018-04-30 07:00:35.000 120 21249.33 275.41 42962.65 47931.22 2018-04-30 07:00:36.000 120 21249.35 275.39 42962.66 47931.26 2018-04-30 07:00:37.000 120 21249.32 275.41 42962.69 47931.24 2018-04-30 07:00:38.000 120 21249.34 275.40 42962.65 47931.24 2018-04-30 07:00:39.000 120 21249.31 275.41 42962.68 47931.28 2018-04-30 07:00:40.000 120 21249.30 275.42 42962.69 47931.24 2018-04-30 07:00:41.000 120 21249.28 275.43 42962.72 47931.24 2018-04-30 07:00:42.000 120 21249.29 275.41 42962.75 47931.24 2018-04-30 07:00:43.000 120 21249.30 275.39 42962.74 47931.25 2018-04-30 07:00:44.000 120 21249.27 275.35 42962.78 47931.28 2018-04-30 07:00:45.000 120 21249.26 275.35 42962.80 47931.28 2018-04-30 07:00:46.000 120 21249.29 275.37 42962.83 47931.31 2018-04-30 07:00:47.000 120 21249.28 275.33 42962.83 47931.37 2018-04-30 07:00:48.000 120 21249.26 275.31 42962.83 47931.33 2018-04-30 07:00:49.000 120 21249.26 275.32 42962.83 47931.34 2018-04-30 07:00:50.000 120 21249.17 275.38 42962.80 47931.33 2018-04-30 07:00:51.000 120 21249.09 275.40 42962.76 47931.24 2018-04-30 07:00:52.000 120 21249.03 275.41 42962.72 47931.19 2018-04-30 07:00:53.000 120 21249.04 275.37 42962.69 47931.18 2018-04-30 07:00:54.000 120 21249.06 275.33 42962.69 47931.14 2018-04-30 07:00:55.000 120 21249.07 275.30 42962.71 47931.13 2018-04-30 07:00:56.000 120 21249.08 275.25 42962.70 47931.17 2018-04-30 07:00:57.000 120 21249.07 275.23 42962.73 47931.17 2018-04-30 07:00:58.000 120 21249.06 275.19 42962.79 47931.21 2018-04-30 07:00:59.000 120 21249.04 275.16 42962.83 47931.26 2018-04-30 07:01:00.000 120 21249.05 275.17 42962.84 47931.23 2018-04-30 07:01:01.000 120 21249.05 275.19 42962.87 47931.29 2018-04-30 07:01:02.000 120 21249.01 275.18 42962.90 47931.29 2018-04-30 07:01:03.000 120 21249.05 275.17 42962.92 47931.31 2018-04-30 07:01:04.000 120 21249.06 275.16 42962.91 47931.29 2018-04-30 07:01:05.000 120 21249.08 275.14 42962.90 47931.33 2018-04-30 07:01:06.000 120 21249.15 275.09 42962.94 47931.34 2018-04-30 07:01:07.000 120 21249.22 275.03 42962.99 47931.38 2018-04-30 07:01:08.000 120 21249.24 274.99 42962.99 47931.47 2018-04-30 07:01:09.000 120 21249.26 275.00 42962.97 47931.51 2018-04-30 07:01:10.000 120 21249.28 275.01 42963.01 47931.54 2018-04-30 07:01:11.000 120 21249.28 275.02 42963.04 47931.54 2018-04-30 07:01:12.000 120 21249.27 275.04 42963.04 47931.54 2018-04-30 07:01:13.000 120 21249.27 275.08 42963.05 47931.56 2018-04-30 07:01:14.000 120 21249.31 275.11 42963.05 47931.57 2018-04-30 07:01:15.000 120 21249.31 275.19 42963.01 47931.53 2018-04-30 07:01:16.000 120 21249.31 275.23 42963.01 47931.53 2018-04-30 07:01:17.000 120 21249.28 275.27 42962.99 47931.53 2018-04-30 07:01:18.000 120 21249.28 275.29 42962.98 47931.50 2018-04-30 07:01:19.000 120 21249.28 275.31 42962.94 47931.51 2018-04-30 07:01:20.000 120 21249.30 275.34 42962.91 47931.50 2018-04-30 07:01:21.000 120 21249.30 275.38 42962.94 47931.49 2018-04-30 07:01:22.000 120 21249.31 275.40 42962.93 47931.50 2018-04-30 07:01:23.000 120 21249.29 275.41 42962.90 47931.47 2018-04-30 07:01:24.000 120 21249.28 275.46 42962.92 47931.47 2018-04-30 07:01:25.000 120 21249.28 275.48 42962.94 47931.46 2018-04-30 07:01:26.000 120 21249.27 275.48 42962.94 47931.48 2018-04-30 07:01:27.000 120 21249.29 275.48 42962.93 47931.46 2018-04-30 07:01:28.000 120 21249.31 275.48 42962.96 47931.46 2018-04-30 07:01:29.000 120 21249.30 275.50 42962.97 47931.50 2018-04-30 07:01:30.000 120 21249.29 275.51 42962.97 47931.51 2018-04-30 07:01:31.000 120 21249.26 275.52 42962.95 47931.50 2018-04-30 07:01:32.000 120 21249.28 275.55 42962.97 47931.51 2018-04-30 07:01:33.000 120 21249.25 275.58 42963.00 47931.50 2018-04-30 07:01:34.000 120 21249.28 275.60 42962.99 47931.48 2018-04-30 07:01:35.000 120 21249.27 275.62 42962.98 47931.47 2018-04-30 07:01:36.000 120 21249.26 275.63 42962.97 47931.48 2018-04-30 07:01:37.000 120 21249.28 275.61 42962.96 47931.44 2018-04-30 07:01:38.000 120 21249.29 275.61 42962.95 47931.46 2018-04-30 07:01:39.000 120 21249.30 275.60 42962.97 47931.50 2018-04-30 07:01:40.000 120 21249.34 275.57 42962.97 47931.49 2018-04-30 07:01:41.000 120 21249.36 275.55 42962.96 47931.48 2018-04-30 07:01:42.000 120 21249.37 275.54 42962.97 47931.50 2018-04-30 07:01:43.000 120 21249.39 275.51 42962.94 47931.50 2018-04-30 07:01:44.000 120 21249.37 275.48 42962.98 47931.49 2018-04-30 07:01:45.000 120 21249.34 275.49 42962.95 47931.49 2018-04-30 07:01:46.000 120 21249.36 275.47 42962.96 47931.48 2018-04-30 07:01:47.000 120 21249.31 275.49 42962.95 47931.46 2018-04-30 07:01:48.000 120 21249.31 275.51 42962.91 47931.45 2018-04-30 07:01:49.000 120 21249.28 275.54 42962.91 47931.44 2018-04-30 07:01:50.000 120 21249.25 275.54 42962.86 47931.40 2018-04-30 07:01:51.000 120 21249.23 275.59 42962.83 47931.37 2018-04-30 07:01:52.000 120 21249.21 275.60 42962.81 47931.36 2018-04-30 07:01:53.000 120 21249.17 275.63 42962.78 47931.30 2018-04-30 07:01:54.000 120 21249.15 275.66 42962.76 47931.28 2018-04-30 07:01:55.000 120 21249.14 275.70 42962.74 47931.25 2018-04-30 07:01:56.000 120 21249.12 275.73 42962.68 47931.25 2018-04-30 07:01:57.000 120 21249.15 275.72 42962.68 47931.19 2018-04-30 07:01:58.000 120 21249.19 275.70 42962.66 47931.17 2018-04-30 07:01:59.000 120 21249.20 275.65 42962.68 47931.19 2018-04-30 07:02:00.000 120 21249.22 275.62 42962.69 47931.19 2018-04-30 07:02:01.000 120 21249.25 275.59 42962.71 47931.25 2018-04-30 07:02:02.000 120 21249.27 275.56 42962.72 47931.27 2018-04-30 07:02:03.000 120 21249.33 275.48 42962.76 47931.30 2018-04-30 07:02:04.000 120 21249.35 275.44 42962.81 47931.33 2018-04-30 07:02:05.000 120 21249.34 275.40 42962.85 47931.34 2018-04-30 07:02:06.000 120 21249.34 275.38 42962.86 47931.41 2018-04-30 07:02:07.000 120 21249.40 275.34 42962.89 47931.43 2018-04-30 07:02:08.000 120 21249.39 275.33 42962.86 47931.46 2018-04-30 07:02:09.000 120 21249.40 275.31 42962.88 47931.46 2018-04-30 07:02:10.000 120 21249.41 275.28 42962.90 47931.49 2018-04-30 07:02:11.000 120 21249.44 275.25 42962.93 47931.50 2018-04-30 07:02:12.000 120 21249.45 275.25 42962.93 47931.53 2018-04-30 07:02:13.000 120 21249.46 275.22 42962.95 47931.52 2018-04-30 07:02:14.000 120 21249.48 275.20 42962.99 47931.52 2018-04-30 07:02:15.000 120 21249.48 275.20 42962.95 47931.52 2018-04-30 07:02:16.000 120 21249.49 275.17 42962.95 47931.53 2018-04-30 07:02:17.000 120 21249.48 275.14 42962.94 47931.53 2018-04-30 07:02:18.000 120 21249.48 275.10 42962.95 47931.56 2018-04-30 07:02:19.000 120 21249.48 275.06 42962.98 47931.55 2018-04-30 07:02:20.000 120 21249.45 275.01 42963.00 47931.59 2018-04-30 07:02:21.000 120 21249.48 275.01 42963.00 47931.59 2018-04-30 07:02:22.000 120 21249.53 274.94 42963.00 47931.61 2018-04-30 07:02:23.000 120 21249.55 274.89 42963.05 47931.64 2018-04-30 07:02:24.000 120 21249.57 274.79 42963.14 47931.67 2018-04-30 07:02:25.000 120 21249.59 274.74 42963.16 47931.77 2018-04-30 07:02:26.000 120 21249.58 274.71 42963.21 47931.79 2018-04-30 07:02:27.000 120 21249.57 274.73 42963.21 47931.83 2018-04-30 07:02:28.000 120 21249.58 274.73 42963.28 47931.88 2018-04-30 07:02:29.000 120 21249.54 274.69 42963.30 47931.90 2018-04-30 07:02:30.000 120 21249.52 274.70 42963.30 47931.92 2018-04-30 07:02:31.000 120 21249.53 274.68 42963.30 47931.90 2018-04-30 07:02:32.000 120 21249.50 274.66 42963.32 47931.88 2018-04-30 07:02:33.000 120 21249.47 274.59 42963.33 47931.88 2018-04-30 07:02:34.000 120 21249.45 274.57 42963.38 47931.92 2018-04-30 07:02:35.000 120 21249.48 274.61 42963.40 47931.91 2018-04-30 07:02:36.000 120 21249.53 274.65 42963.37 47931.94 2018-04-30 07:02:37.000 120 21249.51 274.68 42963.33 47931.94 2018-04-30 07:02:38.000 120 21249.52 274.68 42963.35 47931.93 2018-04-30 07:02:39.000 120 21249.56 274.69 42963.34 47931.94 2018-04-30 07:02:40.000 120 21249.58 274.68 42963.37 47931.96 2018-04-30 07:02:41.000 120 21249.59 274.70 42963.36 47931.94 2018-04-30 07:02:42.000 120 21249.60 274.70 42963.37 47931.96 2018-04-30 07:02:43.000 120 21249.64 274.67 42963.37 47931.96 2018-04-30 07:02:44.000 120 21249.65 274.68 42963.38 47931.97 2018-04-30 07:02:45.000 120 21249.65 274.67 42963.34 47931.96 2018-04-30 07:02:46.000 120 21249.64 274.66 42963.33 47931.98 2018-04-30 07:02:47.000 120 21249.67 274.67 42963.33 47931.99 2018-04-30 07:02:48.000 120 21249.68 274.67 42963.36 47932.02 2018-04-30 07:02:49.000 120 21249.65 274.64 42963.40 47932.02 2018-04-30 07:02:50.000 120 21249.64 274.63 42963.40 47932.00 2018-04-30 07:02:51.000 120 21249.63 274.61 42963.40 47932.03 2018-04-30 07:02:52.000 120 21249.57 274.61 42963.37 47932.00 2018-04-30 07:02:53.000 120 21249.55 274.60 42963.36 47931.99 2018-04-30 07:02:54.000 120 21249.52 274.60 42963.34 47931.97 2018-04-30 07:02:55.000 120 21249.48 274.60 42963.32 47931.96 2018-04-30 07:02:56.000 120 21249.46 274.56 42963.38 47931.94 2018-04-30 07:02:57.000 120 21249.44 274.55 42963.35 47931.92 2018-04-30 07:02:58.000 120 21249.45 274.57 42963.35 47931.94 2018-04-30 07:02:59.000 120 21249.46 274.55 42963.35 47931.91 2018-04-30 07:03:00.000 120 21249.46 274.57 42963.33 47931.93 2018-04-30 07:03:01.000 120 21249.44 274.60 42963.34 47931.90 2018-04-30 07:03:02.000 120 21249.46 274.58 42963.32 47931.90 2018-04-30 07:03:03.000 120 21249.43 274.58 42963.29 47931.82 2018-04-30 07:03:04.000 120 21249.43 274.57 42963.27 47931.83 2018-04-30 07:03:05.000 120 21249.44 274.54 42963.27 47931.81 2018-04-30 07:03:06.000 120 21249.45 274.52 42963.24 47931.81 2018-04-30 07:03:07.000 120 21249.43 274.52 42963.22 47931.76 2018-04-30 07:03:08.000 120 21249.40 274.47 42963.20 47931.79 2018-04-30 07:03:09.000 120 21249.39 274.44 42963.21 47931.72 2018-04-30 07:03:10.000 120 21249.39 274.43 42963.21 47931.73 2018-04-30 07:03:11.000 120 21249.37 274.40 42963.19 47931.74 2018-04-30 07:03:12.000 120 21249.32 274.40 42963.17 47931.71 2018-04-30 07:03:13.000 120 21249.28 274.42 42963.14 47931.69 2018-04-30 07:03:14.000 120 21249.29 274.41 42963.14 47931.64 2018-04-30 07:03:15.000 120 21249.28 274.40 42963.12 47931.60 2018-04-30 07:03:16.000 120 21249.25 274.38 42963.07 47931.59 2018-04-30 07:03:17.000 120 21249.24 274.36 42963.04 47931.55 2018-04-30 07:03:18.000 120 21249.24 274.35 42963.03 47931.52 2018-04-30 07:03:19.000 120 21249.24 274.35 42963.00 47931.50 2018-04-30 07:03:20.000 120 21249.24 274.37 42962.96 47931.49 2018-04-30 07:03:21.000 120 21249.21 274.41 42962.94 47931.43 2018-04-30 07:03:22.000 120 21249.21 274.41 42962.91 47931.41 2018-04-30 07:03:23.000 120 21249.19 274.41 42962.91 47931.35 2018-04-30 07:03:24.000 120 21249.24 274.38 42962.91 47931.38 2018-04-30 07:03:25.000 120 21249.29 274.34 42962.89 47931.36 2018-04-30 07:03:26.000 120 21249.27 274.35 42962.84 47931.41 2018-04-30 07:03:27.000 120 21249.29 274.35 42962.87 47931.41 2018-04-30 07:03:28.000 120 21249.33 274.31 42962.88 47931.39 2018-04-30 07:03:29.000 120 21249.34 274.26 42962.85 47931.40 2018-04-30 07:03:30.000 120 21249.37 274.20 42962.89 47931.42 2018-04-30 07:03:31.000 120 21249.37 274.21 42962.87 47931.46 2018-04-30 07:03:32.000 120 21249.38 274.16 42962.89 47931.46 2018-04-30 07:03:33.000 120 21249.37 274.18 42962.94 47931.45 2018-04-30 07:03:34.000 120 21249.37 274.16 42962.92 47931.47 2018-04-30 07:03:35.000 120 21249.34 274.13 42962.92 47931.46 2018-04-30 07:03:36.000 120 21249.38 274.10 42962.93 47931.49 2018-04-30 07:03:37.000 120 21249.37 274.06 42962.96 47931.49 2018-04-30 07:03:38.000 120 21249.37 274.03 42962.96 47931.52 2018-04-30 07:03:39.000 120 21249.40 274.02 42962.99 47931.56 2018-04-30 07:03:40.000 120 21249.40 273.99 42963.01 47931.57 2018-04-30 07:03:41.000 120 21249.38 273.97 42963.05 47931.55 2018-04-30 07:03:42.000 120 21249.35 273.99 42963.03 47931.55 2018-04-30 07:03:43.000 120 21249.29 274.01 42962.98 47931.56 2018-04-30 07:03:44.000 120 21249.28 274.06 42962.97 47931.53 2018-04-30 07:03:45.000 120 21249.30 274.07 42962.92 47931.46 2018-04-30 07:03:46.000 120 21249.28 274.04 42962.90 47931.43 2018-04-30 07:03:47.000 120 21249.29 274.03 42962.93 47931.41 2018-04-30 07:03:48.000 120 21249.31 274.01 42962.92 47931.41 2018-04-30 07:03:49.000 120 21249.32 273.98 42962.88 47931.42 2018-04-30 07:03:50.000 120 21249.35 273.94 42962.86 47931.43 2018-04-30 07:03:51.000 120 21249.31 273.94 42962.87 47931.42 2018-04-30 07:03:52.000 120 21249.32 273.92 42962.86 47931.45 2018-04-30 07:03:53.000 120 21249.32 273.92 42962.83 47931.42 2018-04-30 07:03:54.000 120 21249.33 273.90 42962.85 47931.40 2018-04-30 07:03:55.000 120 21249.30 273.91 42962.84 47931.39 2018-04-30 07:03:56.000 120 21249.29 273.87 42962.84 47931.40 2018-04-30 07:03:57.000 120 21249.32 273.85 42962.89 47931.35 2018-04-30 07:03:58.000 120 21249.33 273.83 42962.88 47931.39 2018-04-30 07:03:59.000 120 21249.35 273.77 42962.87 47931.38 2018-04-30 07:04:00.000 120 21249.36 273.73 42962.89 47931.42 2018-04-30 07:04:01.000 120 21249.36 273.68 42962.91 47931.45 2018-04-30 07:04:02.000 120 21249.33 273.70 42962.91 47931.44 2018-04-30 07:04:03.000 120 21249.33 273.73 42962.91 47931.44 2018-04-30 07:04:04.000 120 21249.35 273.72 42962.87 47931.45 2018-04-30 07:04:05.000 120 21249.36 273.67 42962.84 47931.43 2018-04-30 07:04:06.000 120 21249.36 273.64 42962.84 47931.43 2018-04-30 07:04:07.000 120 21249.36 273.62 42962.82 47931.41 2018-04-30 07:04:08.000 120 21249.35 273.61 42962.86 47931.44 2018-04-30 07:04:09.000 120 21249.31 273.61 42962.89 47931.41 2018-04-30 07:04:10.000 120 21249.21 273.63 42962.84 47931.37 2018-04-30 07:04:11.000 120 21249.09 273.65 42962.83 47931.33 2018-04-30 07:04:12.000 120 21249.08 273.64 42962.86 47931.30 2018-04-30 07:04:13.000 120 21249.07 273.68 42962.84 47931.25 2018-04-30 07:04:14.000 120 21249.02 273.72 42962.80 47931.26 2018-04-30 07:04:15.000 120 21249.00 273.75 42962.79 47931.22 2018-04-30 07:04:16.000 120 21249.03 273.79 42962.73 47931.21 2018-04-30 07:04:17.000 120 21249.05 273.79 42962.72 47931.17 2018-04-30 07:04:18.000 120 21249.08 273.78 42962.71 47931.15 2018-04-30 07:04:19.000 120 21249.11 273.72 42962.72 47931.18 2018-04-30 07:04:20.000 120 21249.16 273.68 42962.74 47931.14 2018-04-30 07:04:21.000 120 21249.19 273.65 42962.73 47931.19 2018-04-30 07:04:22.000 120 21249.20 273.61 42962.73 47931.21 2018-04-30 07:04:23.000 120 21249.27 273.52 42962.76 47931.24 2018-04-30 07:04:24.000 120 21249.31 273.49 42962.80 47931.30 2018-04-30 07:04:25.000 120 21249.30 273.48 42962.87 47931.36 2018-04-30 07:04:26.000 120 21249.32 273.47 42962.85 47931.40 2018-04-30 07:04:27.000 120 21249.33 273.45 42962.88 47931.43 2018-04-30 07:04:28.000 120 21249.31 273.49 42962.87 47931.42 2018-04-30 07:04:29.000 120 21249.31 273.50 42962.87 47931.43 2018-04-30 07:04:30.000 120 21249.29 273.50 42962.88 47931.42 2018-04-30 07:04:31.000 120 21249.23 273.52 42962.86 47931.39 2018-04-30 07:04:32.000 120 21249.23 273.52 42962.84 47931.38 2018-04-30 07:04:33.000 120 21249.23 273.55 42962.83 47931.37 2018-04-30 07:04:34.000 120 21249.23 273.54 42962.85 47931.37 2018-04-30 07:04:35.000 120 21249.22 273.54 42962.87 47931.36 2018-04-30 07:04:36.000 120 21249.18 273.58 42962.87 47931.34 2018-04-30 07:04:37.000 120 21249.16 273.59 42962.85 47931.32 2018-04-30 07:04:38.000 120 21249.15 273.61 42962.88 47931.34 2018-04-30 07:04:39.000 120 21249.16 273.62 42962.86 47931.33 2018-04-30 07:04:40.000 120 21249.16 273.64 42962.86 47931.35 2018-04-30 07:04:41.000 120 21249.17 273.64 42962.87 47931.32 2018-04-30 07:04:42.000 120 21249.18 273.64 42962.89 47931.40 2018-04-30 07:04:43.000 120 21249.20 273.64 42962.88 47931.33 2018-04-30 07:04:44.000 120 21249.20 273.64 42962.89 47931.39 2018-04-30 07:04:45.000 120 21249.18 273.66 42962.86 47931.37 2018-04-30 07:04:46.000 120 21249.19 273.65 42962.87 47931.36 2018-04-30 07:04:47.000 120 21249.17 273.67 42962.87 47931.36 2018-04-30 07:04:48.000 120 21249.13 273.70 42962.88 47931.34 2018-04-30 07:04:49.000 120 21249.12 273.69 42962.85 47931.35 2018-04-30 07:04:50.000 120 21249.13 273.73 42962.89 47931.35 2018-04-30 07:04:51.000 120 21249.13 273.76 42962.86 47931.30 2018-04-30 07:04:52.000 120 21249.13 273.78 42962.82 47931.32 2018-04-30 07:04:53.000 120 21249.11 273.82 42962.83 47931.28 2018-04-30 07:04:54.000 120 21249.14 273.87 42962.83 47931.28 2018-04-30 07:04:55.000 120 21249.14 273.91 42962.75 47931.25 2018-04-30 07:04:56.000 120 21249.15 273.95 42962.72 47931.26 2018-04-30 07:04:57.000 120 21249.15 274.00 42962.72 47931.22 2018-04-30 07:04:58.000 120 21249.12 274.01 42962.71 47931.23 2018-04-30 07:04:59.000 120 21249.12 274.03 42962.70 47931.22 2018-04-30 07:05:00.000 120 21249.14 274.06 42962.65 47931.21 2018-04-30 07:05:01.000 120 21249.14 274.07 42962.70 47931.20 2018-04-30 07:05:02.000 120 21249.13 274.05 42962.72 47931.19 2018-04-30 07:05:03.000 120 21249.10 274.06 42962.72 47931.17 2018-04-30 07:05:04.000 120 21249.08 274.13 42962.71 47931.21 2018-04-30 07:05:05.000 120 21249.10 274.20 42962.71 47931.18 2018-04-30 07:05:06.000 120 21249.08 274.23 42962.69 47931.18 2018-04-30 07:05:07.000 120 21249.03 274.26 42962.68 47931.18 2018-04-30 07:05:08.000 120 21249.00 274.27 42962.67 47931.14 2018-04-30 07:05:09.000 120 21248.98 274.24 42962.71 47931.13 2018-04-30 07:05:10.000 120 21248.96 274.23 42962.74 47931.15 2018-04-30 07:05:11.000 120 21248.94 274.26 42962.71 47931.14 2018-04-30 07:05:12.000 120 21248.91 274.30 42962.71 47931.13 2018-04-30 07:05:13.000 120 21248.87 274.36 42962.72 47931.16 2018-04-30 07:05:14.000 120 21248.86 274.38 42962.77 47931.09 2018-04-30 07:05:15.000 120 21248.86 274.39 42962.75 47931.10 2018-04-30 07:05:16.000 120 21248.90 274.39 42962.73 47931.12 2018-04-30 07:05:17.000 120 21248.91 274.41 42962.71 47931.12 2018-04-30 07:05:18.000 120 21248.88 274.45 42962.73 47931.12 2018-04-30 07:05:19.000 120 21248.95 274.47 42962.72 47931.12 2018-04-30 07:05:20.000 120 21248.97 274.47 42962.74 47931.16 2018-04-30 07:05:21.000 120 21248.95 274.52 42962.74 47931.12 2018-04-30 07:05:22.000 120 21248.98 274.52 42962.73 47931.16 2018-04-30 07:05:23.000 120 21248.99 274.51 42962.78 47931.17 2018-04-30 07:05:24.000 120 21248.99 274.54 42962.79 47931.20 2018-04-30 07:05:25.000 120 21249.01 274.57 42962.80 47931.20 2018-04-30 07:05:26.000 120 21249.05 274.60 42962.82 47931.23 2018-04-30 07:05:27.000 120 21249.09 274.63 42962.82 47931.25 2018-04-30 07:05:28.000 120 21249.05 274.67 42962.81 47931.27 2018-04-30 07:05:29.000 120 21249.03 274.74 42962.81 47931.26 2018-04-30 07:05:30.000 120 21249.06 274.80 42962.79 47931.22 2018-04-30 07:05:31.000 120 21249.05 274.84 42962.76 47931.22 2018-04-30 07:05:32.000 120 21249.05 274.85 42962.73 47931.20 2018-04-30 07:05:33.000 120 21249.06 274.83 42962.73 47931.17 2018-04-30 07:05:34.000 120 21249.07 274.83 42962.75 47931.18 2018-04-30 07:05:35.000 120 21249.10 274.83 42962.73 47931.18 2018-04-30 07:05:36.000 120 21249.13 274.81 42962.70 47931.23 2018-04-30 07:05:37.000 120 21249.16 274.79 42962.75 47931.22 2018-04-30 07:05:38.000 120 21249.19 274.77 42962.78 47931.22 2018-04-30 07:05:39.000 120 21249.21 274.73 42962.79 47931.26 2018-04-30 07:05:40.000 120 21249.22 274.67 42962.83 47931.32 2018-04-30 07:05:41.000 120 21249.23 274.64 42962.83 47931.32 2018-04-30 07:05:42.000 120 21249.22 274.61 42962.87 47931.36 2018-04-30 07:05:43.000 120 21249.20 274.59 42962.87 47931.38 2018-04-30 07:05:44.000 120 21249.19 274.59 42962.90 47931.37 2018-04-30 07:05:45.000 120 21249.16 274.61 42962.91 47931.39 2018-04-30 07:05:46.000 120 21249.15 274.61 42962.94 47931.37 2018-04-30 07:05:47.000 120 21249.12 274.63 42962.93 47931.35 2018-04-30 07:05:48.000 120 21249.08 274.64 42962.89 47931.35 2018-04-30 07:05:49.000 120 21249.06 274.69 42962.92 47931.33 2018-04-30 07:05:50.000 120 21249.06 274.73 42962.91 47931.32 2018-04-30 07:05:51.000 120 21249.05 274.75 42962.91 47931.32 2018-04-30 07:05:52.000 120 21249.04 274.82 42962.90 47931.32 2018-04-30 07:05:53.000 120 21249.07 274.86 42962.87 47931.29 2018-04-30 07:05:54.000 120 21249.10 274.90 42962.88 47931.33 2018-04-30 07:05:55.000 120 21249.12 274.94 42962.87 47931.33 2018-04-30 07:05:56.000 120 21249.16 274.98 42962.85 47931.33 2018-04-30 07:05:57.000 120 21249.24 274.98 42962.83 47931.36 2018-04-30 07:05:58.000 120 21249.29 275.03 42962.85 47931.39 2018-04-30 07:05:59.000 120 21249.30 275.07 42962.86 47931.41 2018-04-30 07:06:00.000 120 21249.40 275.04 42962.88 47931.42 2018-04-30 07:06:01.000 120 21249.46 275.04 42962.87 47931.44 2018-04-30 07:06:02.000 120 21249.51 275.07 42962.87 47931.46 2018-04-30 07:06:03.000 120 21249.52 275.08 42962.83 47931.46 2018-04-30 07:06:04.000 120 21249.52 275.11 42962.81 47931.46 2018-04-30 07:06:05.000 120 21249.52 275.07 42962.78 47931.46 2018-04-30 07:06:06.000 120 21249.54 275.00 42962.79 47931.48 2018-04-30 07:06:07.000 120 21249.48 274.93 42962.82 47931.46 2018-04-30 07:06:08.000 120 21249.43 274.91 42962.89 47931.46 2018-04-30 07:06:09.000 120 21249.33 274.92 42962.89 47931.49 2018-04-30 07:06:10.000 120 21249.23 275.00 42962.87 47931.46 2018-04-30 07:06:11.000 120 21249.16 275.05 42962.86 47931.41 2018-04-30 07:06:12.000 120 21249.09 275.10 42962.80 47931.32 2018-04-30 07:06:13.000 120 21249.01 275.13 42962.74 47931.25 2018-04-30 07:06:14.000 120 21248.98 275.15 42962.73 47931.17 2018-04-30 07:06:15.000 120 21248.99 275.21 42962.70 47931.14 2018-04-30 07:06:16.000 120 21248.98 275.26 42962.66 47931.13 2018-04-30 07:06:17.000 120 21248.96 275.30 42962.63 47931.07 2018-04-30 07:06:18.000 120 21248.98 275.36 42962.64 47931.07 2018-04-30 07:06:19.000 120 21249.00 275.38 42962.63 47931.03 2018-04-30 07:06:20.000 120 21248.98 275.41 42962.60 47931.05 2018-04-30 07:06:21.000 120 21248.99 275.45 42962.57 47930.99 2018-04-30 07:06:22.000 120 21248.99 275.47 42962.56 47931.01 2018-04-30 07:06:23.000 120 21248.97 275.48 42962.55 47931.00 2018-04-30 07:06:24.000 120 21248.97 275.50 42962.54 47930.97 2018-04-30 07:06:25.000 120 21248.98 275.50 42962.50 47930.99 2018-04-30 07:06:26.000 120 21248.99 275.48 42962.56 47930.99 2018-04-30 07:06:27.000 120 21249.01 275.47 42962.56 47930.97 2018-04-30 07:06:28.000 120 21249.02 275.47 42962.54 47930.98 2018-04-30 07:06:29.000 120 21249.02 275.47 42962.54 47931.00 2018-04-30 07:06:30.000 120 21249.00 275.48 42962.51 47931.00 2018-04-30 07:06:31.000 120 21249.03 275.49 42962.52 47930.99 2018-04-30 07:06:32.000 120 21249.00 275.46 42962.53 47930.96 2018-04-30 07:06:33.000 120 21248.97 275.44 42962.51 47930.94 2018-04-30 07:06:34.000 120 21248.95 275.42 42962.50 47930.94 2018-04-30 07:06:35.000 120 21248.90 275.41 42962.51 47930.93 2018-04-30 07:06:36.000 120 21248.87 275.42 42962.53 47930.91 2018-04-30 07:06:37.000 120 21248.83 275.47 42962.52 47930.90 2018-04-30 07:06:38.000 120 21248.81 275.49 42962.50 47930.90 2018-04-30 07:06:39.000 120 21248.81 275.49 42962.47 47930.84 2018-04-30 07:06:40.000 120 21248.80 275.45 42962.48 47930.84 2018-04-30 07:06:41.000 120 21248.79 275.44 42962.46 47930.80 2018-04-30 07:06:42.000 120 21248.78 275.45 42962.47 47930.81 2018-04-30 07:06:43.000 120 21248.77 275.48 42962.44 47930.80 2018-04-30 07:06:44.000 120 21248.79 275.48 42962.43 47930.82 2018-04-30 07:06:45.000 120 21248.79 275.48 42962.42 47930.80 2018-04-30 07:06:46.000 120 21248.79 275.51 42962.41 47930.79 2018-04-30 07:06:47.000 120 21248.80 275.52 42962.43 47930.78 2018-04-30 07:06:48.000 120 21248.78 275.58 42962.40 47930.81 2018-04-30 07:06:49.000 120 21248.75 275.61 42962.36 47930.77 2018-04-30 07:06:50.000 120 21248.71 275.65 42962.37 47930.70 2018-04-30 07:06:51.000 120 21248.72 275.70 42962.38 47930.73 2018-04-30 07:06:52.000 120 21248.72 275.73 42962.36 47930.70 2018-04-30 07:06:53.000 120 21248.70 275.79 42962.33 47930.70 2018-04-30 07:06:54.000 120 21248.71 275.81 42962.36 47930.68 2018-04-30 07:06:55.000 120 21248.70 275.85 42962.35 47930.64 2018-04-30 07:06:56.000 120 21248.70 275.90 42962.30 47930.64 2018-04-30 07:06:57.000 120 21248.71 275.97 42962.29 47930.63 2018-04-30 07:06:58.000 120 21248.72 276.04 42962.29 47930.63 2018-04-30 07:06:59.000 120 21248.73 276.07 42962.26 47930.62 2018-04-30 07:07:00.000 120 21248.77 276.10 42962.22 47930.59 2018-04-30 07:07:01.000 120 21248.79 276.11 42962.21 47930.60 2018-04-30 07:07:02.000 120 21248.82 276.10 42962.19 47930.59 2018-04-30 07:07:03.000 120 21248.83 276.14 42962.16 47930.61 2018-04-30 07:07:04.000 120 21248.81 276.15 42962.21 47930.62 2018-04-30 07:07:05.000 120 21248.81 276.16 42962.19 47930.58 2018-04-30 07:07:06.000 120 21248.82 276.20 42962.20 47930.59 2018-04-30 07:07:07.000 120 21248.81 276.21 42962.18 47930.59 2018-04-30 07:07:08.000 120 21248.76 276.19 42962.18 47930.57 2018-04-30 07:07:09.000 120 21248.77 276.24 42962.17 47930.56 2018-04-30 07:07:10.000 120 21248.79 276.25 42962.22 47930.56 2018-04-30 07:07:11.000 120 21248.79 276.26 42962.18 47930.56 2018-04-30 07:07:12.000 120 21248.77 276.29 42962.22 47930.56 2018-04-30 07:07:13.000 120 21248.80 276.32 42962.22 47930.57 2018-04-30 07:07:14.000 120 21248.81 276.34 42962.20 47930.57 2018-04-30 07:07:15.000 120 21248.82 276.34 42962.23 47930.59 2018-04-30 07:07:16.000 120 21248.87 276.32 42962.25 47930.62 2018-04-30 07:07:17.000 120 21248.89 276.29 42962.22 47930.63 2018-04-30 07:07:18.000 120 21248.87 276.32 42962.26 47930.67 2018-04-30 07:07:19.000 120 21248.88 276.34 42962.20 47930.68 2018-04-30 07:07:20.000 120 21248.87 276.35 42962.22 47930.68 2018-04-30 07:07:21.000 120 21248.83 276.39 42962.22 47930.65 2018-04-30 07:07:22.000 120 21248.82 276.37 42962.17 47930.60 2018-04-30 07:07:23.000 120 21248.88 276.39 42962.15 47930.55 2018-04-30 07:07:24.000 120 21248.87 276.36 42962.13 47930.55 2018-04-30 07:07:25.000 120 21248.84 276.33 42962.12 47930.51 2018-04-30 07:07:26.000 120 21248.84 276.31 42962.11 47930.53 2018-04-30 07:07:27.000 120 21248.84 276.27 42962.15 47930.51 2018-04-30 07:07:28.000 120 21248.82 276.24 42962.15 47930.51 2018-04-30 07:07:29.000 120 21248.74 276.20 42962.13 47930.50 2018-04-30 07:07:30.000 120 21248.70 276.11 42962.15 47930.50 2018-04-30 07:07:31.000 120 21248.68 276.02 42962.18 47930.45 2018-04-30 07:07:32.000 120 21248.64 275.95 42962.23 47930.51 2018-04-30 07:07:33.000 120 21248.62 275.90 42962.29 47930.52 2018-04-30 07:07:34.000 120 21248.66 275.89 42962.32 47930.60 2018-04-30 07:07:35.000 120 21248.64 275.88 42962.33 47930.60 2018-04-30 07:07:36.000 120 21248.66 275.90 42962.37 47930.65 2018-04-30 07:07:37.000 120 21248.70 275.94 42962.36 47930.62 2018-04-30 07:07:38.000 120 21248.70 275.98 42962.33 47930.67 2018-04-30 07:07:39.000 120 21248.75 276.04 42962.32 47930.65 2018-04-30 07:07:40.000 120 21248.75 276.07 42962.28 47930.67 2018-04-30 07:07:41.000 120 21248.76 276.11 42962.25 47930.66 2018-04-30 07:07:42.000 120 21248.80 276.14 42962.24 47930.60 2018-04-30 07:07:43.000 120 21248.86 276.19 42962.23 47930.64 2018-04-30 07:07:44.000 120 21248.88 276.22 42962.23 47930.64 2018-04-30 07:07:45.000 120 21248.93 276.26 42962.23 47930.64 2018-04-30 07:07:46.000 120 21248.97 276.33 42962.19 47930.64 2018-04-30 07:07:47.000 120 21248.96 276.39 42962.14 47930.62 2018-04-30 07:07:48.000 120 21248.96 276.42 42962.11 47930.61 2018-04-30 07:07:49.000 120 21248.98 276.42 42962.11 47930.57 2018-04-30 07:07:50.000 120 21249.03 276.41 42962.09 47930.57 2018-04-30 07:07:51.000 120 21249.05 276.38 42962.11 47930.59 2018-04-30 07:07:52.000 120 21249.09 276.35 42962.10 47930.62 2018-04-30 07:07:53.000 120 21249.11 276.31 42962.08 47930.64 2018-04-30 07:07:54.000 120 21249.14 276.28 42962.15 47930.68 2018-04-30 07:07:55.000 120 21249.16 276.28 42962.18 47930.69 2018-04-30 07:07:56.000 120 21249.21 276.22 42962.21 47930.74 2018-04-30 07:07:57.000 120 21249.20 276.19 42962.21 47930.75 2018-04-30 07:07:58.000 120 21249.21 276.18 42962.20 47930.78 2018-04-30 07:07:59.000 120 21249.18 276.19 42962.21 47930.77 2018-04-30 07:08:00.000 120 21249.19 276.18 42962.23 47930.77 2018-04-30 07:08:01.000 120 21249.17 276.15 42962.25 47930.78 2018-04-30 07:08:02.000 120 21249.16 276.14 42962.28 47930.77 2018-04-30 07:08:03.000 120 21249.15 276.12 42962.30 47930.78 2018-04-30 07:08:04.000 120 21249.15 276.10 42962.28 47930.82 2018-04-30 07:08:05.000 120 21249.14 276.09 42962.27 47930.77 2018-04-30 07:08:06.000 120 21249.15 276.09 42962.27 47930.78 2018-04-30 07:08:07.000 120 21249.12 276.09 42962.30 47930.80 2018-04-30 07:08:08.000 120 21249.12 276.10 42962.29 47930.81 2018-04-30 07:08:09.000 120 21249.11 276.09 42962.31 47930.84 2018-04-30 07:08:10.000 120 21249.15 276.09 42962.34 47930.82 2018-04-30 07:08:11.000 120 21249.19 276.09 42962.33 47930.83 2018-04-30 07:08:12.000 120 21249.20 276.10 42962.31 47930.90 2018-04-30 07:08:13.000 120 21249.25 276.10 42962.30 47930.87 2018-04-30 07:08:14.000 120 21249.32 276.08 42962.31 47930.86 2018-04-30 07:08:15.000 120 21249.29 276.05 42962.29 47930.88 2018-04-30 07:08:16.000 120 21249.28 276.00 42962.31 47930.88 2018-04-30 07:08:17.000 120 21249.30 275.96 42962.36 47930.91 2018-04-30 07:08:18.000 120 21249.33 275.92 42962.39 47930.98 2018-04-30 07:08:19.000 120 21249.36 275.89 42962.40 47930.97 2018-04-30 07:08:20.000 120 21249.35 275.88 42962.42 47931.01 2018-04-30 07:08:21.000 120 21249.37 275.83 42962.47 47931.04 2018-04-30 07:08:22.000 120 21249.39 275.79 42962.45 47931.04 2018-04-30 07:08:23.000 120 21249.43 275.74 42962.49 47931.08 2018-04-30 07:08:24.000 120 21249.45 275.72 42962.50 47931.10 2018-04-30 07:08:25.000 120 21249.47 275.69 42962.51 47931.11 2018-04-30 07:08:26.000 120 21249.45 275.69 42962.52 47931.14 2018-04-30 07:08:27.000 120 21249.44 275.68 42962.51 47931.11 2018-04-30 07:08:28.000 120 21249.42 275.65 42962.50 47931.13 2018-04-30 07:08:29.000 120 21249.42 275.63 42962.50 47931.12 2018-04-30 07:08:30.000 120 21249.42 275.61 42962.50 47931.09 2018-04-30 07:08:31.000 120 21249.41 275.58 42962.49 47931.07 2018-04-30 07:08:32.000 120 21249.39 275.53 42962.47 47931.06 2018-04-30 07:08:33.000 120 21249.36 275.52 42962.46 47931.05 2018-04-30 07:08:34.000 120 21249.34 275.51 42962.45 47931.07 2018-04-30 07:08:35.000 120 21249.34 275.48 42962.46 47931.01 2018-04-30 07:08:36.000 120 21249.32 275.48 42962.42 47931.00 2018-04-30 07:08:37.000 120 21249.31 275.47 42962.39 47930.95 2018-04-30 07:08:38.000 120 21249.30 275.45 42962.40 47930.96 2018-04-30 07:08:39.000 120 21249.27 275.42 42962.41 47930.92 2018-04-30 07:08:40.000 120 21249.27 275.38 42962.44 47930.95 2018-04-30 07:08:41.000 120 21249.28 275.33 42962.45 47930.98 2018-04-30 07:08:42.000 120 21249.29 275.33 42962.47 47930.99 2018-04-30 07:08:43.000 120 21249.28 275.31 42962.46 47931.00 2018-04-30 07:08:44.000 120 21249.30 275.27 42962.47 47931.02 2018-04-30 07:08:45.000 120 21249.28 275.25 42962.48 47931.02 2018-04-30 07:08:46.000 120 21249.26 275.25 42962.48 47931.04 2018-04-30 07:08:47.000 120 21249.26 275.24 42962.50 47931.02 2018-04-30 07:08:48.000 120 21249.24 275.21 42962.52 47931.02 2018-04-30 07:08:49.000 120 21249.22 275.22 42962.55 47931.05 2018-04-30 07:08:50.000 120 21249.23 275.20 42962.53 47931.07 2018-04-30 07:08:51.000 120 21249.30 275.20 42962.55 47931.06 2018-04-30 07:08:52.000 120 21249.30 275.18 42962.57 47931.10 2018-04-30 07:08:53.000 120 21249.29 275.19 42962.61 47931.12 2018-04-30 07:08:54.000 120 21249.28 275.24 42962.62 47931.14 2018-04-30 07:08:55.000 120 21249.30 275.27 42962.62 47931.17 2018-04-30 07:08:56.000 120 21249.34 275.29 42962.63 47931.20 2018-04-30 07:08:57.000 120 21249.38 275.33 42962.67 47931.21 2018-04-30 07:08:58.000 120 21249.40 275.37 42962.69 47931.23 2018-04-30 07:08:59.000 120 21249.39 275.41 42962.70 47931.27 2018-04-30 07:09:00.000 120 21249.41 275.44 42962.66 47931.25 2018-04-30 07:09:01.000 120 21249.40 275.46 42962.66 47931.22 2018-04-30 07:09:02.000 120 21249.42 275.48 42962.68 47931.24 2018-04-30 07:09:03.000 120 21249.42 275.49 42962.68 47931.26 2018-04-30 07:09:04.000 120 21249.38 275.52 42962.71 47931.27 2018-04-30 07:09:05.000 120 21249.37 275.53 42962.70 47931.25 2018-04-30 07:09:06.000 120 21249.38 275.53 42962.66 47931.23 2018-04-30 07:09:07.000 120 21249.36 275.54 42962.64 47931.19 2018-04-30 07:09:08.000 120 21249.34 275.54 42962.62 47931.22 2018-04-30 07:09:09.000 120 21249.34 275.51 42962.62 47931.17 2018-04-30 07:09:10.000 120 21249.34 275.47 42962.59 47931.18 2018-04-30 07:09:11.000 120 21249.31 275.47 42962.61 47931.17 2018-04-30 07:09:12.000 120 21249.30 275.45 42962.63 47931.15 2018-04-30 07:09:13.000 120 21249.29 275.44 42962.64 47931.17 2018-04-30 07:09:14.000 120 21249.31 275.43 42962.62 47931.16 2018-04-30 07:09:15.000 120 21249.31 275.40 42962.64 47931.15 2018-04-30 07:09:16.000 120 21249.29 275.41 42962.64 47931.17 2018-04-30 07:09:17.000 120 21249.27 275.40 42962.65 47931.16 2018-04-30 07:09:18.000 120 21249.28 275.37 42962.66 47931.16 2018-04-30 07:09:19.000 120 21249.30 275.31 42962.68 47931.17 2018-04-30 07:09:20.000 120 21249.31 275.32 42962.72 47931.20 2018-04-30 07:09:21.000 120 21249.29 275.34 42962.72 47931.20 2018-04-30 07:09:22.000 120 21249.28 275.33 42962.74 47931.22 2018-04-30 07:09:23.000 120 21249.28 275.38 42962.74 47931.23 2018-04-30 07:09:24.000 120 21249.32 275.43 42962.76 47931.23 2018-04-30 07:09:25.000 120 21249.30 275.45 42962.73 47931.22 2018-04-30 07:09:26.000 120 21249.30 275.48 42962.76 47931.26 2018-04-30 07:09:27.000 120 21249.31 275.51 42962.72 47931.22 2018-04-30 07:09:28.000 120 21249.33 275.56 42962.72 47931.27 2018-04-30 07:09:29.000 120 21249.33 275.58 42962.69 47931.25 2018-04-30 07:09:30.000 120 21249.34 275.61 42962.68 47931.29 2018-04-30 07:09:31.000 120 21249.35 275.64 42962.71 47931.21 2018-04-30 07:09:32.000 120 21249.34 275.67 42962.71 47931.27 2018-04-30 07:09:33.000 120 21249.34 275.68 42962.69 47931.26 2018-04-30 07:09:34.000 120 21249.40 275.69 42962.69 47931.24 2018-04-30 07:09:35.000 120 21249.39 275.68 42962.66 47931.27 2018-04-30 07:09:36.000 120 21249.39 275.67 42962.67 47931.24 2018-04-30 07:09:37.000 120 21249.42 275.66 42962.70 47931.24 2018-04-30 07:09:38.000 120 21249.42 275.67 42962.70 47931.27 2018-04-30 07:09:39.000 120 21249.43 275.67 42962.69 47931.28 2018-04-30 07:09:40.000 120 21249.45 275.65 42962.70 47931.32 2018-04-30 07:09:41.000 120 21249.43 275.66 42962.71 47931.30 2018-04-30 07:09:42.000 120 21249.43 275.64 42962.69 47931.30 2018-04-30 07:09:43.000 120 21249.43 275.65 42962.69 47931.29 2018-04-30 07:09:44.000 120 21249.42 275.69 42962.69 47931.28 2018-04-30 07:09:45.000 120 21249.41 275.69 42962.67 47931.28 2018-04-30 07:09:46.000 120 21249.39 275.69 42962.69 47931.28 2018-04-30 07:09:47.000 120 21249.38 275.70 42962.67 47931.27 2018-04-30 07:09:48.000 120 21249.34 275.69 42962.69 47931.23 2018-04-30 07:09:49.000 120 21249.27 275.68 42962.66 47931.24 2018-04-30 07:09:50.000 120 21249.25 275.64 42962.68 47931.23 2018-04-30 07:09:51.000 120 21249.24 275.65 42962.71 47931.24 2018-04-30 07:09:52.000 120 21249.26 275.68 42962.71 47931.26 2018-04-30 07:09:53.000 120 21249.30 275.72 42962.70 47931.24 2018-04-30 07:09:54.000 120 21249.32 275.76 42962.72 47931.23 2018-04-30 07:09:55.000 120 21249.31 275.78 42962.71 47931.23 2018-04-30 07:09:56.000 120 21249.31 275.80 42962.72 47931.26 2018-04-30 07:09:57.000 120 21249.33 275.80 42962.69 47931.24 2018-04-30 07:09:58.000 120 21249.35 275.80 42962.69 47931.25 2018-04-30 07:09:59.000 120 21249.33 275.81 42962.69 47931.22 2018-04-30 07:10:00.000 120 21249.32 275.79 42962.67 47931.25 2018-04-30 07:10:01.000 120 21249.33 275.80 42962.67 47931.22 2018-04-30 07:10:02.000 120 21249.31 275.80 42962.69 47931.21 2018-04-30 07:10:03.000 120 21249.31 275.79 42962.66 47931.18 2018-04-30 07:10:04.000 120 21249.28 275.78 42962.66 47931.23 2018-04-30 07:10:05.000 120 21249.25 275.77 42962.64 47931.20 2018-04-30 07:10:06.000 120 21249.23 275.78 42962.68 47931.20 2018-04-30 07:10:07.000 120 21249.25 275.77 42962.68 47931.19 2018-04-30 07:10:08.000 120 21249.25 275.81 42962.67 47931.21 2018-04-30 07:10:09.000 120 21249.23 275.84 42962.65 47931.16 2018-04-30 07:10:10.000 120 21249.22 275.84 42962.59 47931.20 2018-04-30 07:10:11.000 120 21249.21 275.84 42962.59 47931.16 2018-04-30 07:10:12.000 120 21249.21 275.85 42962.63 47931.18 2018-04-30 07:10:13.000 120 21249.21 275.87 42962.62 47931.12 2018-04-30 07:10:14.000 120 21249.28 275.82 42962.60 47931.12 2018-04-30 07:10:15.000 120 21249.30 275.78 42962.66 47931.15 2018-04-30 07:10:16.000 120 21249.28 275.81 42962.67 47931.22 2018-04-30 07:10:17.000 120 21249.26 275.88 42962.64 47931.20 2018-04-30 07:10:18.000 120 21249.23 275.92 42962.61 47931.18 2018-04-30 07:10:19.000 120 21249.19 275.92 42962.61 47931.15 2018-04-30 07:10:20.000 120 21249.22 275.90 42962.59 47931.12 2018-04-30 07:10:21.000 120 21249.20 275.91 42962.54 47931.08 2018-04-30 07:10:22.000 120 21249.19 275.90 42962.51 47931.06 2018-04-30 07:10:23.000 120 21249.18 275.92 42962.48 47931.06 2018-04-30 07:10:24.000 120 21249.21 275.94 42962.49 47931.04 2018-04-30 07:10:25.000 120 21249.27 275.95 42962.49 47931.05 2018-04-30 07:10:26.000 120 21249.27 275.98 42962.46 47931.03 2018-04-30 07:10:27.000 120 21249.30 275.98 42962.45 47931.03 2018-04-30 07:10:28.000 120 21249.32 275.98 42962.44 47931.05 2018-04-30 07:10:29.000 120 21249.34 275.97 42962.45 47931.03 2018-04-30 07:10:30.000 120 21249.38 275.98 42962.44 47931.06 2018-04-30 07:10:31.000 120 21249.44 275.95 42962.44 47931.09 2018-04-30 07:10:32.000 120 21249.46 275.91 42962.45 47931.06 2018-04-30 07:10:33.000 120 21249.46 275.91 42962.47 47931.08 2018-04-30 07:10:34.000 120 21249.45 275.90 42962.47 47931.10 2018-04-30 07:10:35.000 120 21249.44 275.89 42962.45 47931.10 2018-04-30 07:10:36.000 120 21249.42 275.87 42962.45 47931.10 2018-04-30 07:10:37.000 120 21249.38 275.87 42962.44 47931.07 2018-04-30 07:10:38.000 120 21249.37 275.87 42962.45 47931.05 2018-04-30 07:10:39.000 120 21249.36 275.84 42962.44 47931.03 2018-04-30 07:10:40.000 120 21249.36 275.85 42962.43 47931.02 2018-04-30 07:10:41.000 120 21249.34 275.87 42962.40 47931.00 2018-04-30 07:10:42.000 120 21249.35 275.84 42962.40 47931.00 2018-04-30 07:10:43.000 120 21249.32 275.82 42962.40 47930.97 2018-04-30 07:10:44.000 120 21249.32 275.83 42962.36 47930.94 2018-04-30 07:10:45.000 120 21249.34 275.83 42962.33 47930.96 2018-04-30 07:10:46.000 120 21249.37 275.82 42962.38 47930.97 2018-04-30 07:10:47.000 120 21249.39 275.79 42962.41 47930.99 2018-04-30 07:10:48.000 120 21249.36 275.78 42962.40 47931.01 2018-04-30 07:10:49.000 120 21249.36 275.78 42962.42 47931.02 2018-04-30 07:10:50.000 120 21249.38 275.75 42962.43 47931.06 2018-04-30 07:10:51.000 120 21249.38 275.74 42962.45 47931.07 2018-04-30 07:10:52.000 120 21249.38 275.73 42962.47 47931.07 2018-04-30 07:10:53.000 120 21249.37 275.73 42962.51 47931.09 2018-04-30 07:10:54.000 120 21249.35 275.76 42962.53 47931.12 2018-04-30 07:10:55.000 120 21249.36 275.75 42962.56 47931.12 2018-04-30 07:10:56.000 120 21249.34 275.73 42962.56 47931.13 2018-04-30 07:10:57.000 120 21249.32 275.67 42962.58 47931.12 2018-04-30 07:10:58.000 120 21249.31 275.64 42962.58 47931.12 2018-04-30 07:10:59.000 120 21249.31 275.66 42962.57 47931.16 2018-04-30 07:11:00.000 120 21249.34 275.66 42962.61 47931.20 2018-04-30 07:11:01.000 120 21249.38 275.66 42962.60 47931.17 2018-04-30 07:11:02.000 120 21249.37 275.65 42962.60 47931.21 2018-04-30 07:11:03.000 120 21249.40 275.65 42962.59 47931.15 2018-04-30 07:11:04.000 120 21249.38 275.63 42962.57 47931.18 2018-04-30 07:11:05.000 120 21249.38 275.58 42962.56 47931.16 2018-04-30 07:11:06.000 120 21249.38 275.54 42962.54 47931.16 2018-04-30 07:11:07.000 120 21249.38 275.52 42962.52 47931.12 2018-04-30 07:11:08.000 120 21249.33 275.49 42962.47 47931.09 2018-04-30 07:11:09.000 120 21249.33 275.46 42962.46 47931.06 2018-04-30 07:11:10.000 120 21249.37 275.43 42962.44 47931.03 2018-04-30 07:11:11.000 120 21249.37 275.45 42962.41 47931.04 2018-04-30 07:11:12.000 120 21249.35 275.40 42962.42 47931.04 2018-04-30 07:11:13.000 120 21249.37 275.37 42962.41 47930.99 2018-04-30 07:11:14.000 120 21249.38 275.35 42962.43 47931.02 2018-04-30 07:11:15.000 120 21249.40 275.32 42962.42 47931.02 2018-04-30 07:11:16.000 120 21249.40 275.29 42962.46 47931.03 2018-04-30 07:11:17.000 120 21249.33 275.32 42962.46 47931.03 2018-04-30 07:11:18.000 120 21249.27 275.34 42962.40 47931.01 2018-04-30 07:11:19.000 120 21249.25 275.34 42962.35 47930.94 2018-04-30 07:11:20.000 120 21249.24 275.37 42962.30 47930.90 2018-04-30 07:11:21.000 120 21249.24 275.34 42962.29 47930.87 2018-04-30 07:11:22.000 120 21249.17 275.27 42962.30 47930.80 2018-04-30 07:11:23.000 120 21249.12 275.22 42962.30 47930.78 2018-04-30 07:11:24.000 120 21249.08 275.20 42962.28 47930.76 2018-04-30 07:11:25.000 120 21249.03 275.16 42962.28 47930.71 2018-04-30 07:11:26.000 120 21249.01 275.15 42962.29 47930.72 2018-04-30 07:11:27.000 120 21249.00 275.11 42962.29 47930.71 2018-04-30 07:11:28.000 120 21248.94 275.08 42962.30 47930.70 2018-04-30 07:11:29.000 120 21248.93 275.09 42962.30 47930.68 2018-04-30 07:11:30.000 120 21248.93 275.06 42962.29 47930.67 2018-04-30 07:11:31.000 120 21248.94 275.03 42962.30 47930.67 2018-04-30 07:11:32.000 120 21248.92 275.02 42962.33 47930.70 2018-04-30 07:11:33.000 120 21248.89 274.97 42962.34 47930.71 2018-04-30 07:11:34.000 120 21248.94 274.92 42962.33 47930.72 2018-04-30 07:11:35.000 120 21248.92 274.94 42962.35 47930.72 2018-04-30 07:11:36.000 120 21248.92 274.91 42962.38 47930.77 2018-04-30 07:11:37.000 120 21248.93 274.87 42962.39 47930.74 2018-04-30 07:11:38.000 120 21248.95 274.86 42962.39 47930.81 2018-04-30 07:11:39.000 120 21248.97 274.83 42962.40 47930.81 2018-04-30 07:11:40.000 120 21248.98 274.84 42962.38 47930.85 2018-04-30 07:11:41.000 120 21248.99 274.85 42962.39 47930.82 2018-04-30 07:11:42.000 120 21248.99 274.84 42962.40 47930.83 2018-04-30 07:11:43.000 120 21248.99 274.87 42962.37 47930.82 2018-04-30 07:11:44.000 120 21249.02 274.89 42962.33 47930.81 2018-04-30 07:11:45.000 120 21249.01 274.89 42962.31 47930.80 2018-04-30 07:11:46.000 120 21249.01 274.87 42962.31 47930.77 2018-04-30 07:11:47.000 120 21249.00 274.84 42962.32 47930.77 2018-04-30 07:11:48.000 120 21249.05 274.87 42962.28 47930.75 2018-04-30 07:11:49.000 120 21249.05 274.88 42962.31 47930.74 2018-04-30 07:11:50.000 120 21249.07 274.87 42962.30 47930.75 2018-04-30 07:11:51.000 120 21249.04 274.87 42962.32 47930.74 2018-04-30 07:11:52.000 120 21249.05 274.85 42962.32 47930.75 2018-04-30 07:11:53.000 120 21249.04 274.85 42962.34 47930.76 2018-04-30 07:11:54.000 120 21249.05 274.86 42962.31 47930.77 2018-04-30 07:11:55.000 120 21249.04 274.88 42962.29 47930.78 2018-04-30 07:11:56.000 120 21249.01 274.88 42962.30 47930.74 2018-04-30 07:11:57.000 120 21249.05 274.84 42962.30 47930.76 2018-04-30 07:11:58.000 120 21249.07 274.84 42962.36 47930.79 2018-04-30 07:11:59.000 120 21249.07 274.83 42962.41 47930.78 2018-04-30 07:12:00.000 120 21249.08 274.79 42962.42 47930.82 2018-04-30 07:12:01.000 120 21249.09 274.76 42962.40 47930.87 2018-04-30 07:12:02.000 120 21249.10 274.74 42962.44 47930.89 2018-04-30 07:12:03.000 120 21249.09 274.73 42962.45 47930.90 2018-04-30 07:12:04.000 120 21249.09 274.73 42962.47 47930.91 2018-04-30 07:12:05.000 120 21249.09 274.71 42962.49 47930.93 2018-04-30 07:12:06.000 120 21249.13 274.74 42962.50 47930.95 2018-04-30 07:12:07.000 120 21249.13 274.75 42962.50 47930.95 2018-04-30 07:12:08.000 120 21249.15 274.73 42962.51 47930.97 2018-04-30 07:12:09.000 120 21249.17 274.75 42962.54 47930.98 2018-04-30 07:12:10.000 120 21249.22 274.74 42962.56 47931.03 2018-04-30 07:12:11.000 120 21249.23 274.72 42962.59 47931.03 2018-04-30 07:12:12.000 120 21249.21 274.72 42962.62 47931.09 2018-04-30 07:12:13.000 120 21249.25 274.70 42962.66 47931.10 2018-04-30 07:12:14.000 120 21249.27 274.70 42962.68 47931.17 2018-04-30 07:12:15.000 120 21249.31 274.71 42962.69 47931.20 2018-04-30 07:12:16.000 120 21249.32 274.71 42962.69 47931.21 2018-04-30 07:12:17.000 120 21249.29 274.70 42962.71 47931.20 2018-04-30 07:12:18.000 120 21249.29 274.70 42962.72 47931.24 2018-04-30 07:12:19.000 120 21249.29 274.67 42962.75 47931.25 2018-04-30 07:12:20.000 120 21249.29 274.69 42962.77 47931.25 2018-04-30 07:12:21.000 120 21249.31 274.72 42962.77 47931.28 2018-04-30 07:12:22.000 120 21249.32 274.74 42962.77 47931.28 2018-04-30 07:12:23.000 120 21249.31 274.74 42962.83 47931.31 2018-04-30 07:12:24.000 120 21249.32 274.75 42962.86 47931.33 2018-04-30 07:12:25.000 120 21249.29 274.79 42962.85 47931.33 2018-04-30 07:12:26.000 120 21249.29 274.80 42962.85 47931.35 2018-04-30 07:12:27.000 120 21249.27 274.77 42962.84 47931.33 2018-04-30 07:12:28.000 120 21249.27 274.75 42962.82 47931.36 2018-04-30 07:12:29.000 120 21249.26 274.71 42962.81 47931.32 2018-04-30 07:12:30.000 120 21249.23 274.67 42962.80 47931.31 2018-04-30 07:12:31.000 120 21249.20 274.64 42962.81 47931.27 2018-04-30 07:12:32.000 120 21249.17 274.57 42962.82 47931.29 2018-04-30 07:12:33.000 120 21249.20 274.55 42962.80 47931.29 2018-04-30 07:12:34.000 120 21249.19 274.53 42962.80 47931.26 2018-04-30 07:12:35.000 120 21249.21 274.48 42962.81 47931.25 2018-04-30 07:12:36.000 120 21249.20 274.45 42962.81 47931.24 2018-04-30 07:12:37.000 120 21249.17 274.45 42962.81 47931.25 2018-04-30 07:12:38.000 120 21249.19 274.46 42962.78 47931.26 2018-04-30 07:12:39.000 120 21249.21 274.47 42962.75 47931.23 2018-04-30 07:12:40.000 120 21249.22 274.45 42962.80 47931.29 2018-04-30 07:12:41.000 120 21249.24 274.42 42962.83 47931.24 2018-04-30 07:12:42.000 120 21249.24 274.41 42962.84 47931.28 2018-04-30 07:12:43.000 120 21249.25 274.41 42962.83 47931.29 2018-04-30 07:12:44.000 120 21249.26 274.40 42962.83 47931.31 2018-04-30 07:12:45.000 120 21249.24 274.39 42962.85 47931.33 2018-04-30 07:12:46.000 120 21249.20 274.41 42962.85 47931.32 2018-04-30 07:12:47.000 120 21249.22 274.42 42962.86 47931.28 2018-04-30 07:12:48.000 120 21249.19 274.38 42962.83 47931.31 2018-04-30 07:12:49.000 120 21249.17 274.35 42962.85 47931.30 2018-04-30 07:12:50.000 120 21249.16 274.34 42962.84 47931.28 2018-04-30 07:12:51.000 120 21249.15 274.33 42962.82 47931.26 2018-04-30 07:12:52.000 120 21249.13 274.34 42962.83 47931.27 2018-04-30 07:12:53.000 120 21249.10 274.33 42962.78 47931.25 2018-04-30 07:12:54.000 120 21249.05 274.32 42962.77 47931.21 2018-04-30 07:12:55.000 120 21249.04 274.32 42962.75 47931.19 2018-04-30 07:12:56.000 120 21249.05 274.32 42962.77 47931.17 2018-04-30 07:12:57.000 120 21249.04 274.36 42962.70 47931.17 2018-04-30 07:12:58.000 120 21249.04 274.38 42962.65 47931.12 2018-04-30 07:12:59.000 120 21249.02 274.39 42962.67 47931.11 2018-04-30 07:13:00.000 120 21249.01 274.42 42962.68 47931.07 2018-04-30 07:13:01.000 120 21249.05 274.44 42962.61 47931.05 2018-04-30 07:13:02.000 120 21249.05 274.46 42962.56 47931.02 2018-04-30 07:13:03.000 120 21249.05 274.48 42962.55 47930.97 2018-04-30 07:13:04.000 120 21249.01 274.53 42962.53 47930.96 2018-04-30 07:13:05.000 120 21248.94 274.60 42962.47 47930.90 2018-04-30 07:13:06.000 120 21248.92 274.66 42962.41 47930.83 2018-04-30 07:13:07.000 120 21248.88 274.72 42962.35 47930.79 2018-04-30 07:13:08.000 120 21248.92 274.72 42962.30 47930.74 2018-04-30 07:13:09.000 120 21248.91 274.73 42962.28 47930.66 2018-04-30 07:13:10.000 120 21248.91 274.72 42962.25 47930.66 2018-04-30 07:13:11.000 120 21248.91 274.70 42962.26 47930.63 2018-04-30 07:13:12.000 120 21248.92 274.71 42962.22 47930.62 2018-04-30 07:13:13.000 120 21248.97 274.70 42962.22 47930.62 2018-04-30 07:13:14.000 120 21249.01 274.69 42962.21 47930.63 2018-04-30 07:13:15.000 120 21249.03 274.68 42962.24 47930.60 2018-04-30 07:13:16.000 120 21249.01 274.67 42962.23 47930.66 2018-04-30 07:13:17.000 120 21249.02 274.68 42962.23 47930.66 2018-04-30 07:13:18.000 120 21249.04 274.68 42962.23 47930.64 2018-04-30 07:13:19.000 120 21249.06 274.64 42962.27 47930.67 2018-04-30 07:13:20.000 120 21249.05 274.66 42962.29 47930.73 2018-04-30 07:13:21.000 120 21249.06 274.65 42962.30 47930.72 2018-04-30 07:13:22.000 120 21249.07 274.65 42962.32 47930.74 2018-04-30 07:13:23.000 120 21249.06 274.65 42962.31 47930.76 2018-04-30 07:13:24.000 120 21249.06 274.64 42962.33 47930.78 2018-04-30 07:13:25.000 120 21249.10 274.62 42962.35 47930.75 2018-04-30 07:13:26.000 120 21249.12 274.60 42962.37 47930.79 2018-04-30 07:13:27.000 120 21249.13 274.58 42962.39 47930.83 2018-04-30 07:13:28.000 120 21249.15 274.56 42962.41 47930.86 2018-04-30 07:13:29.000 120 21249.17 274.55 42962.42 47930.87 2018-04-30 07:13:30.000 120 21249.18 274.52 42962.42 47930.88 2018-04-30 07:13:31.000 120 21249.18 274.53 42962.45 47930.88 2018-04-30 07:13:32.000 120 21249.19 274.54 42962.48 47930.91 2018-04-30 07:13:33.000 120 21249.21 274.55 42962.49 47930.91 2018-04-30 07:13:34.000 120 21249.23 274.53 42962.46 47930.95 2018-04-30 07:13:35.000 120 21249.21 274.53 42962.43 47930.93 2018-04-30 07:13:36.000 120 21249.21 274.54 42962.45 47930.96 2018-04-30 07:13:37.000 120 21249.17 274.56 42962.49 47930.96 2018-04-30 07:13:38.000 120 21249.15 274.57 42962.49 47930.92 2018-04-30 07:13:39.000 120 21249.09 274.65 42962.45 47930.93 2018-04-30 07:13:40.000 120 21249.05 274.71 42962.40 47930.87 2018-04-30 07:13:41.000 120 21249.03 274.78 42962.39 47930.86 2018-04-30 07:13:42.000 120 21249.01 274.82 42962.37 47930.80 2018-04-30 07:13:43.000 120 21249.02 274.82 42962.32 47930.75 2018-04-30 07:13:44.000 120 21249.06 274.80 42962.31 47930.75 2018-04-30 07:13:45.000 120 21249.08 274.77 42962.29 47930.71 2018-04-30 07:13:46.000 120 21249.06 274.73 42962.26 47930.73 2018-04-30 07:13:47.000 120 21249.07 274.63 42962.24 47930.70 2018-04-30 07:13:48.000 120 21249.06 274.61 42962.21 47930.69 2018-04-30 07:13:49.000 120 21249.09 274.58 42962.19 47930.66 2018-04-30 07:13:50.000 120 21249.08 274.59 42962.17 47930.66 2018-04-30 07:13:51.000 120 21249.15 274.62 42962.14 47930.65 2018-04-30 07:13:52.000 120 21249.23 274.65 42962.12 47930.68 2018-04-30 07:13:53.000 120 21249.24 274.62 42962.13 47930.66 2018-04-30 07:13:54.000 120 21249.27 274.59 42962.17 47930.71 2018-04-30 07:13:55.000 120 21249.27 274.59 42962.23 47930.74 2018-04-30 07:13:56.000 120 21249.33 274.60 42962.22 47930.79 2018-04-30 07:13:57.000 120 21249.33 274.58 42962.29 47930.79 2018-04-30 07:13:58.000 120 21249.31 274.58 42962.32 47930.83 2018-04-30 07:13:59.000 120 21249.25 274.62 42962.28 47930.82 2018-04-30 07:14:00.000 120 21249.24 274.63 42962.25 47930.81 2018-04-30 07:14:01.000 120 21249.22 274.63 42962.24 47930.80 2018-04-30 07:14:02.000 120 21249.22 274.62 42962.27 47930.79 2018-04-30 07:14:03.000 120 21249.22 274.60 42962.29 47930.78 2018-04-30 07:14:04.000 120 21249.24 274.57 42962.29 47930.79 2018-04-30 07:14:05.000 120 21249.25 274.55 42962.29 47930.83 2018-04-30 07:14:06.000 120 21249.29 274.54 42962.33 47930.85 2018-04-30 07:14:07.000 120 21249.27 274.53 42962.33 47930.85 2018-04-30 07:14:08.000 120 21249.25 274.54 42962.34 47930.87 2018-04-30 07:14:09.000 120 21249.21 274.57 42962.34 47930.84 2018-04-30 07:14:10.000 120 21249.19 274.56 42962.33 47930.84 2018-04-30 07:14:11.000 120 21249.21 274.51 42962.31 47930.84 2018-04-30 07:14:12.000 120 21249.21 274.49 42962.35 47930.87 2018-04-30 07:14:13.000 120 21249.24 274.45 42962.39 47930.88 2018-04-30 07:14:14.000 120 21249.23 274.43 42962.39 47930.90 2018-04-30 07:14:15.000 120 21249.28 274.41 42962.36 47930.89 2018-04-30 07:14:16.000 120 21249.30 274.39 42962.30 47930.86 2018-04-30 07:14:17.000 120 21249.28 274.41 42962.27 47930.83 2018-04-30 07:14:18.000 120 21249.28 274.41 42962.25 47930.81 2018-04-30 07:14:19.000 120 21249.26 274.41 42962.24 47930.77 2018-04-30 07:14:20.000 120 21249.25 274.38 42962.24 47930.76 2018-04-30 07:14:21.000 120 21249.26 274.38 42962.20 47930.75 2018-04-30 07:14:22.000 120 21249.25 274.41 42962.16 47930.75 2018-04-30 07:14:23.000 120 21249.24 274.40 42962.18 47930.72 2018-04-30 07:14:24.000 120 21249.26 274.38 42962.15 47930.72 2018-04-30 07:14:25.000 120 21249.27 274.37 42962.12 47930.69 2018-04-30 07:14:26.000 120 21249.28 274.36 42962.14 47930.75 2018-04-30 07:14:27.000 120 21249.31 274.37 42962.17 47930.71 2018-04-30 07:14:28.000 120 21249.33 274.38 42962.20 47930.74 2018-04-30 07:14:29.000 120 21249.33 274.39 42962.18 47930.77 2018-04-30 07:14:30.000 120 21249.32 274.38 42962.16 47930.75 2018-04-30 07:14:31.000 120 21249.32 274.39 42962.19 47930.76 2018-04-30 07:14:32.000 120 21249.31 274.38 42962.16 47930.75 2018-04-30 07:14:33.000 120 21249.31 274.38 42962.18 47930.74 2018-04-30 07:14:34.000 120 21249.29 274.36 42962.19 47930.74 2018-04-30 07:14:35.000 120 21249.28 274.36 42962.17 47930.71 2018-04-30 07:14:36.000 120 21249.28 274.36 42962.18 47930.76 2018-04-30 07:14:37.000 120 21249.31 274.33 42962.19 47930.74 2018-04-30 07:14:38.000 120 21249.32 274.32 42962.16 47930.73 2018-04-30 07:14:39.000 120 21249.30 274.33 42962.17 47930.75 2018-04-30 07:14:40.000 120 21249.29 274.31 42962.19 47930.74 2018-04-30 07:14:41.000 120 21249.31 274.32 42962.19 47930.73 2018-04-30 07:14:42.000 120 21249.30 274.36 42962.19 47930.77 2018-04-30 07:14:43.000 120 21249.25 274.41 42962.14 47930.75 2018-04-30 07:14:44.000 120 21249.19 274.48 42962.12 47930.70 2018-04-30 07:14:45.000 120 21249.18 274.52 42962.12 47930.66 2018-04-30 07:14:46.000 120 21249.17 274.52 42962.11 47930.63 2018-04-30 07:14:47.000 120 21249.18 274.53 42962.05 47930.58 2018-04-30 07:14:48.000 120 21249.18 274.53 42962.05 47930.59 2018-04-30 07:14:49.000 120 21249.19 274.50 42962.04 47930.55 2018-04-30 07:14:50.000 120 21249.19 274.48 42962.03 47930.55 2018-04-30 07:14:51.000 120 21249.20 274.47 42962.04 47930.53 2018-04-30 07:14:52.000 120 21249.20 274.46 42962.09 47930.56 2018-04-30 07:14:53.000 120 21249.18 274.48 42962.09 47930.54 2018-04-30 07:14:54.000 120 21249.19 274.53 42962.10 47930.57 2018-04-30 07:14:55.000 120 21249.19 274.59 42962.08 47930.57 2018-04-30 07:14:56.000 120 21249.20 274.61 42962.11 47930.59 2018-04-30 07:14:57.000 120 21249.22 274.64 42962.13 47930.61 2018-04-30 07:14:58.000 120 21249.20 274.65 42962.12 47930.61 2018-04-30 07:14:59.000 120 21249.21 274.67 42962.12 47930.61 2018-04-30 07:15:00.000 120 21249.23 274.68 42962.13 47930.61 2018-04-30 07:15:01.000 120 21249.25 274.73 42962.11 47930.63 2018-04-30 07:15:02.000 120 21249.26 274.76 42962.11 47930.64 2018-04-30 07:15:03.000 120 21249.25 274.81 42962.09 47930.65 2018-04-30 07:15:04.000 120 21249.21 274.89 42962.08 47930.66 2018-04-30 07:15:05.000 120 21249.19 274.97 42962.03 47930.61 2018-04-30 07:15:06.000 120 21249.15 275.03 42961.97 47930.54 2018-04-30 07:15:07.000 120 21249.13 275.03 42961.95 47930.48 2018-04-30 07:15:08.000 120 21249.10 275.03 42961.91 47930.45 2018-04-30 07:15:09.000 120 21249.06 275.02 42961.87 47930.38 2018-04-30 07:15:10.000 120 21249.06 275.00 42961.88 47930.41 2018-04-30 07:15:11.000 120 21249.01 275.00 42961.89 47930.35 2018-04-30 07:15:12.000 120 21249.00 275.04 42961.87 47930.34 2018-04-30 07:15:13.000 120 21249.03 275.05 42961.85 47930.33 2018-04-30 07:15:14.000 120 21249.02 275.07 42961.86 47930.33 2018-04-30 07:15:15.000 120 21249.02 275.08 42961.84 47930.32 2018-04-30 07:15:16.000 120 21249.06 275.10 42961.85 47930.32 2018-04-30 07:15:17.000 120 21249.02 275.11 42961.84 47930.30 2018-04-30 07:15:18.000 120 21249.02 275.13 42961.86 47930.29 2018-04-30 07:15:19.000 120 21249.01 275.12 42961.87 47930.29 2018-04-30 07:15:20.000 120 21249.01 275.16 42961.86 47930.33 2018-04-30 07:15:21.000 120 21249.03 275.19 42961.88 47930.33 2018-04-30 07:15:22.000 120 21249.04 275.23 42961.89 47930.34 2018-04-30 07:15:23.000 120 21249.05 275.24 42961.90 47930.32 2018-04-30 07:15:24.000 120 21249.07 275.24 42961.93 47930.36 2018-04-30 07:15:25.000 120 21249.15 275.20 42961.97 47930.39 2018-04-30 07:15:26.000 120 21249.18 275.20 42961.98 47930.46 2018-04-30 07:15:27.000 120 21249.21 275.19 42962.05 47930.52 2018-04-30 07:15:28.000 120 21249.26 275.19 42962.06 47930.57 2018-04-30 07:15:29.000 120 21249.22 275.18 42962.10 47930.61 2018-04-30 07:15:30.000 120 21249.23 275.16 42962.17 47930.69 2018-04-30 07:15:31.000 120 21249.26 275.15 42962.23 47930.73 2018-04-30 07:15:32.000 120 21249.27 275.15 42962.27 47930.76 2018-04-30 07:15:33.000 120 21249.28 275.19 42962.28 47930.78 2018-04-30 07:15:34.000 120 21249.30 275.17 42962.31 47930.84 2018-04-30 07:15:35.000 120 21249.32 275.19 42962.33 47930.86 2018-04-30 07:15:36.000 120 21249.31 275.24 42962.33 47930.86 2018-04-30 07:15:37.000 120 21249.32 275.31 42962.34 47930.87 2018-04-30 07:15:38.000 120 21249.31 275.41 42962.33 47930.88 2018-04-30 07:15:39.000 120 21249.32 275.46 42962.34 47930.91 2018-04-30 07:15:40.000 120 21249.31 275.55 42962.31 47930.86 2018-04-30 07:15:41.000 120 21249.27 275.60 42962.27 47930.86 2018-04-30 07:15:42.000 120 21249.28 275.62 42962.27 47930.83 2018-04-30 07:15:43.000 120 21249.29 275.61 42962.26 47930.85 2018-04-30 07:15:44.000 120 21249.28 275.62 42962.26 47930.82 2018-04-30 07:15:45.000 120 21249.29 275.62 42962.31 47930.83 2018-04-30 07:15:46.000 120 21249.31 275.60 42962.32 47930.90 2018-04-30 07:15:47.000 120 21249.32 275.55 42962.36 47930.88 2018-04-30 07:15:48.000 120 21249.31 275.55 42962.39 47930.90 2018-04-30 07:15:49.000 120 21249.31 275.56 42962.39 47930.94 2018-04-30 07:15:50.000 120 21249.38 275.54 42962.42 47930.98 2018-04-30 07:15:51.000 120 21249.40 275.55 42962.43 47930.97 2018-04-30 07:15:52.000 120 21249.40 275.55 42962.44 47931.03 2018-04-30 07:15:53.000 120 21249.39 275.56 42962.44 47931.03 2018-04-30 07:15:54.000 120 21249.43 275.57 42962.46 47931.06 2018-04-30 07:15:55.000 120 21249.44 275.57 42962.48 47931.08 2018-04-30 07:15:56.000 120 21249.46 275.57 42962.52 47931.11 2018-04-30 07:15:57.000 120 21249.45 275.59 42962.55 47931.15 2018-04-30 07:15:58.000 120 21249.47 275.56 42962.55 47931.14 2018-04-30 07:15:59.000 120 21249.50 275.55 42962.57 47931.17 2018-04-30 07:16:00.000 120 21249.51 275.54 42962.62 47931.20 2018-04-30 07:16:01.000 120 21249.51 275.56 42962.65 47931.24 2018-04-30 07:16:02.000 120 21249.54 275.56 42962.63 47931.23 2018-04-30 07:16:03.000 120 21249.52 275.56 42962.67 47931.26 2018-04-30 07:16:04.000 120 21249.56 275.51 42962.67 47931.31 2018-04-30 07:16:05.000 120 21249.55 275.51 42962.67 47931.29 2018-04-30 07:16:06.000 120 21249.56 275.51 42962.69 47931.32 2018-04-30 07:16:07.000 120 21249.58 275.50 42962.72 47931.33 2018-04-30 07:16:08.000 120 21249.61 275.49 42962.72 47931.41 2018-04-30 07:16:09.000 120 21249.63 275.49 42962.75 47931.41 2018-04-30 07:16:10.000 120 21249.63 275.50 42962.75 47931.43 2018-04-30 07:16:11.000 120 21249.63 275.51 42962.78 47931.44 2018-04-30 07:16:12.000 120 21249.63 275.51 42962.81 47931.43 2018-04-30 07:16:13.000 120 21249.63 275.49 42962.82 47931.44 2018-04-30 07:16:14.000 120 21249.62 275.49 42962.80 47931.44 2018-04-30 07:16:15.000 120 21249.58 275.54 42962.80 47931.45 2018-04-30 07:16:16.000 120 21249.60 275.54 42962.79 47931.47 2018-04-30 07:16:17.000 120 21249.59 275.52 42962.78 47931.43 2018-04-30 07:16:18.000 120 21249.62 275.53 42962.81 47931.46 2018-04-30 07:16:19.000 120 21249.61 275.59 42962.80 47931.45 2018-04-30 07:16:20.000 120 21249.62 275.61 42962.81 47931.45 2018-04-30 07:16:21.000 120 21249.61 275.62 42962.79 47931.42 2018-04-30 07:16:22.000 120 21249.62 275.61 42962.79 47931.47 2018-04-30 07:16:23.000 120 21249.61 275.61 42962.79 47931.43 2018-04-30 07:16:24.000 120 21249.64 275.62 42962.80 47931.42 2018-04-30 07:16:25.000 120 21249.63 275.63 42962.79 47931.44 2018-04-30 07:16:26.000 120 21249.66 275.57 42962.77 47931.43 2018-04-30 07:16:27.000 120 21249.70 275.55 42962.79 47931.44 2018-04-30 07:16:28.000 120 21249.72 275.56 42962.81 47931.50 2018-04-30 07:16:29.000 120 21249.71 275.58 42962.82 47931.47 2018-04-30 07:16:30.000 120 21249.72 275.58 42962.80 47931.48 2018-04-30 07:16:31.000 120 21249.71 275.59 42962.79 47931.50 2018-04-30 07:16:32.000 120 21249.72 275.59 42962.78 47931.45 2018-04-30 07:16:33.000 120 21249.72 275.59 42962.79 47931.45 2018-04-30 07:16:34.000 120 21249.72 275.62 42962.79 47931.47 2018-04-30 07:16:35.000 120 21249.72 275.67 42962.76 47931.44 2018-04-30 07:16:36.000 120 21249.70 275.66 42962.75 47931.43 2018-04-30 07:16:37.000 120 21249.72 275.65 42962.71 47931.42 2018-04-30 07:16:38.000 120 21249.73 275.65 42962.71 47931.43 2018-04-30 07:16:39.000 120 21249.73 275.64 42962.75 47931.40 2018-04-30 07:16:40.000 120 21249.74 275.62 42962.73 47931.42 2018-04-30 07:16:41.000 120 21249.76 275.60 42962.75 47931.43 2018-04-30 07:16:42.000 120 21249.76 275.59 42962.78 47931.47 2018-04-30 07:16:43.000 120 21249.78 275.58 42962.77 47931.47 2018-04-30 07:16:44.000 120 21249.76 275.55 42962.78 47931.50 2018-04-30 07:16:45.000 120 21249.74 275.60 42962.79 47931.52 2018-04-30 07:16:46.000 120 21249.74 275.60 42962.81 47931.52 2018-04-30 07:16:47.000 120 21249.73 275.63 42962.84 47931.50 2018-04-30 07:16:48.000 120 21249.70 275.70 42962.83 47931.53 2018-04-30 07:16:49.000 120 21249.63 275.73 42962.79 47931.44 2018-04-30 07:16:50.000 120 21249.58 275.75 42962.75 47931.43 2018-04-30 07:16:51.000 120 21249.58 275.72 42962.76 47931.40 2018-04-30 07:16:52.000 120 21249.56 275.72 42962.72 47931.39 2018-04-30 07:16:53.000 120 21249.49 275.72 42962.72 47931.33 2018-04-30 07:16:54.000 120 21249.45 275.69 42962.73 47931.33 2018-04-30 07:16:55.000 120 21249.42 275.69 42962.77 47931.33 2018-04-30 07:16:56.000 120 21249.38 275.70 42962.75 47931.34 2018-04-30 07:16:57.000 120 21249.36 275.75 42962.76 47931.24 2018-04-30 07:16:58.000 120 21249.34 275.75 42962.70 47931.27 2018-04-30 07:16:59.000 120 21249.33 275.74 42962.64 47931.23 2018-04-30 07:17:00.000 120 21249.31 275.75 42962.62 47931.16 2018-04-30 07:17:01.000 120 21249.31 275.74 42962.63 47931.17 2018-04-30 07:17:02.000 120 21249.30 275.70 42962.61 47931.15 2018-04-30 07:17:03.000 120 21249.24 275.76 42962.55 47931.13 2018-04-30 07:17:04.000 120 21249.21 275.77 42962.58 47931.10 2018-04-30 07:17:05.000 120 21249.17 275.77 42962.55 47931.06 2018-04-30 07:17:06.000 120 21249.16 275.74 42962.52 47931.02 2018-04-30 07:17:07.000 120 21249.14 275.72 42962.49 47930.99 2018-04-30 07:17:08.000 120 21249.15 275.69 42962.51 47931.00 2018-04-30 07:17:09.000 120 21249.11 275.70 42962.50 47930.98 2018-04-30 07:17:10.000 120 21249.07 275.76 42962.44 47930.94 2018-04-30 07:17:11.000 120 21249.03 275.79 42962.43 47930.92 2018-04-30 07:17:12.000 120 21249.03 275.76 42962.37 47930.84 2018-04-30 07:17:13.000 120 21249.01 275.75 42962.37 47930.80 2018-04-30 07:17:14.000 120 21249.02 275.78 42962.37 47930.83 2018-04-30 07:17:15.000 120 21248.98 275.79 42962.33 47930.77 2018-04-30 07:17:16.000 120 21248.95 275.82 42962.34 47930.76 2018-04-30 07:17:17.000 120 21248.95 275.80 42962.30 47930.71 2018-04-30 07:17:18.000 120 21248.99 275.76 42962.26 47930.69 2018-04-30 07:17:19.000 120 21249.03 275.69 42962.26 47930.70 2018-04-30 07:17:20.000 120 21249.08 275.64 42962.30 47930.74 2018-04-30 07:17:21.000 120 21249.11 275.62 42962.31 47930.77 2018-04-30 07:17:22.000 120 21249.12 275.63 42962.32 47930.79 2018-04-30 07:17:23.000 120 21249.13 275.64 42962.32 47930.79 2018-04-30 07:17:24.000 120 21249.12 275.65 42962.30 47930.78 2018-04-30 07:17:25.000 120 21249.07 275.69 42962.29 47930.73 2018-04-30 07:17:26.000 120 21249.02 275.67 42962.29 47930.70 2018-04-30 07:17:27.000 120 21248.97 275.66 42962.24 47930.69 2018-04-30 07:17:28.000 120 21248.99 275.60 42962.23 47930.68 2018-04-30 07:17:29.000 120 21249.01 275.53 42962.24 47930.68 2018-04-30 07:17:30.000 120 21249.02 275.49 42962.32 47930.74 2018-04-30 07:17:31.000 120 21249.01 275.44 42962.35 47930.76 2018-04-30 07:17:32.000 120 21249.06 275.41 42962.35 47930.78 2018-04-30 07:17:33.000 120 21249.06 275.40 42962.38 47930.79 2018-04-30 07:17:34.000 120 21249.05 275.37 42962.40 47930.78 2018-04-30 07:17:35.000 120 21249.09 275.34 42962.40 47930.84 2018-04-30 07:17:36.000 120 21249.12 275.33 42962.43 47930.84 2018-04-30 07:17:37.000 120 21249.13 275.32 42962.46 47930.89 2018-04-30 07:17:38.000 120 21249.21 275.31 42962.45 47930.94 2018-04-30 07:17:39.000 120 21249.25 275.30 42962.43 47930.93 2018-04-30 07:17:40.000 120 21249.27 275.31 42962.45 47930.99 2018-04-30 07:17:41.000 120 21249.34 275.29 42962.48 47931.03 2018-04-30 07:17:42.000 120 21249.34 275.29 42962.50 47931.01 2018-04-30 07:17:43.000 120 21249.33 275.31 42962.53 47931.05 2018-04-30 07:17:44.000 120 21249.35 275.31 42962.54 47931.08 2018-04-30 07:17:45.000 120 21249.36 275.33 42962.51 47931.06 2018-04-30 07:17:46.000 120 21249.35 275.35 42962.50 47931.06 2018-04-30 07:17:47.000 120 21249.35 275.40 42962.46 47931.07 2018-04-30 07:17:48.000 120 21249.32 275.41 42962.45 47931.06 2018-04-30 07:17:49.000 120 21249.31 275.40 42962.46 47931.02 2018-04-30 07:17:50.000 120 21249.32 275.39 42962.44 47931.01 2018-04-30 07:17:51.000 120 21249.29 275.42 42962.44 47931.00 2018-04-30 07:17:52.000 120 21249.31 275.38 42962.43 47931.03 2018-04-30 07:17:53.000 120 21249.30 275.36 42962.45 47930.99 2018-04-30 07:17:54.000 120 21249.31 275.39 42962.41 47931.02 2018-04-30 07:17:55.000 120 21249.31 275.41 42962.41 47930.98 2018-04-30 07:17:56.000 120 21249.28 275.48 42962.35 47930.95 2018-04-30 07:17:57.000 120 21249.27 275.54 42962.32 47930.88 2018-04-30 07:17:58.000 120 21249.22 275.56 42962.25 47930.85 2018-04-30 07:17:59.000 120 21249.18 275.60 42962.23 47930.80 2018-04-30 07:18:00.000 120 21249.17 275.58 42962.20 47930.72 2018-04-30 07:18:01.000 120 21249.16 275.59 42962.18 47930.72 2018-04-30 07:18:02.000 120 21249.13 275.58 42962.19 47930.70 2018-04-30 07:18:03.000 120 21249.11 275.59 42962.20 47930.70 2018-04-30 07:18:04.000 120 21249.08 275.61 42962.22 47930.71 2018-04-30 07:18:05.000 120 21249.06 275.61 42962.22 47930.69 2018-04-30 07:18:06.000 120 21249.04 275.59 42962.25 47930.69 2018-04-30 07:18:07.000 120 21249.00 275.61 42962.24 47930.69 2018-04-30 07:18:08.000 120 21249.00 275.65 42962.24 47930.69 2018-04-30 07:18:09.000 120 21249.01 275.64 42962.26 47930.68 2018-04-30 07:18:10.000 120 21249.03 275.64 42962.29 47930.74 2018-04-30 07:18:11.000 120 21249.01 275.67 42962.28 47930.72 2018-04-30 07:18:12.000 120 21248.94 275.79 42962.25 47930.70 2018-04-30 07:18:13.000 120 21248.89 275.88 42962.21 47930.67 2018-04-30 07:18:14.000 120 21248.87 275.98 42962.13 47930.62 2018-04-30 07:18:15.000 120 21248.82 276.06 42962.08 47930.52 2018-04-30 07:18:16.000 120 21248.82 276.08 42962.04 47930.49 2018-04-30 07:18:17.000 120 21248.85 276.12 42962.03 47930.41 2018-04-30 07:18:18.000 120 21248.82 276.17 42961.95 47930.39 2018-04-30 07:18:19.000 120 21248.84 276.20 42961.93 47930.35 2018-04-30 07:18:20.000 120 21248.81 276.23 42961.95 47930.38 2018-04-30 07:18:21.000 120 21248.79 276.25 42961.93 47930.29 2018-04-30 07:18:22.000 120 21248.79 276.27 42961.90 47930.32 2018-04-30 07:18:23.000 120 21248.78 276.22 42961.92 47930.33 2018-04-30 07:18:24.000 120 21248.80 276.18 42961.93 47930.34 2018-04-30 07:18:25.000 120 21248.83 276.15 42961.98 47930.37 2018-04-30 07:18:26.000 120 21248.81 276.14 42962.00 47930.45 2018-04-30 07:18:27.000 120 21248.80 276.17 42962.04 47930.45 2018-04-30 07:18:28.000 120 21248.78 276.20 42962.08 47930.44 2018-04-30 07:18:29.000 120 21248.75 276.20 42962.11 47930.46 2018-04-30 07:18:30.000 120 21248.73 276.20 42962.09 47930.47 2018-04-30 07:18:31.000 120 21248.70 276.19 42962.11 47930.47 2018-04-30 07:18:32.000 120 21248.72 276.18 42962.14 47930.45 2018-04-30 07:18:33.000 120 21248.73 276.19 42962.14 47930.49 2018-04-30 07:18:34.000 120 21248.74 276.19 42962.14 47930.48 2018-04-30 07:18:35.000 120 21248.78 276.18 42962.17 47930.50 2018-04-30 07:18:36.000 120 21248.78 276.14 42962.19 47930.53 2018-04-30 07:18:37.000 120 21248.81 276.12 42962.21 47930.56 2018-04-30 07:18:38.000 120 21248.84 276.12 42962.22 47930.57 2018-04-30 07:18:39.000 120 21248.89 276.10 42962.22 47930.59 2018-04-30 07:18:40.000 120 21248.90 276.09 42962.25 47930.59 2018-04-30 07:18:41.000 120 21248.95 276.09 42962.22 47930.65 2018-04-30 07:18:42.000 120 21248.97 276.07 42962.23 47930.64 2018-04-30 07:18:43.000 120 21248.98 276.07 42962.24 47930.64 2018-04-30 07:18:44.000 120 21249.02 276.05 42962.25 47930.69 2018-04-30 07:18:45.000 120 21249.05 276.04 42962.24 47930.71 2018-04-30 07:18:46.000 120 21249.09 276.01 42962.26 47930.71 2018-04-30 07:18:47.000 120 21249.14 275.98 42962.29 47930.76 2018-04-30 07:18:48.000 120 21249.19 275.92 42962.33 47930.80 2018-04-30 07:18:49.000 120 21249.24 275.87 42962.32 47930.81 2018-04-30 07:18:50.000 120 21249.27 275.86 42962.36 47930.90 2018-04-30 07:18:51.000 120 21249.33 275.80 42962.35 47930.93 2018-04-30 07:18:52.000 120 21249.34 275.78 42962.37 47930.92 2018-04-30 07:18:53.000 120 21249.36 275.81 42962.41 47930.93 2018-04-30 07:18:54.000 120 21249.39 275.85 42962.40 47930.99 2018-04-30 07:18:55.000 120 21249.40 275.87 42962.39 47930.97 2018-04-30 07:18:56.000 120 21249.39 275.92 42962.34 47930.97 2018-04-30 07:18:57.000 120 21249.39 275.97 42962.27 47930.93 2018-04-30 07:18:58.000 120 21249.40 275.99 42962.20 47930.89 2018-04-30 07:18:59.000 120 21249.41 275.97 42962.22 47930.85 2018-04-30 07:19:00.000 120 21249.43 275.91 42962.21 47930.84 2018-04-30 07:19:01.000 120 21249.45 275.86 42962.25 47930.84 2018-04-30 07:19:02.000 120 21249.52 275.81 42962.27 47930.90 2018-04-30 07:19:03.000 120 21249.55 275.78 42962.31 47930.92 2018-04-30 07:19:04.000 120 21249.60 275.75 42962.34 47930.96 2018-04-30 07:19:05.000 120 21249.61 275.73 42962.35 47930.96 2018-04-30 07:19:06.000 120 21249.63 275.73 42962.39 47931.02 2018-04-30 07:19:07.000 120 21249.67 275.70 42962.34 47931.08 2018-04-30 07:19:08.000 120 21249.71 275.70 42962.36 47931.07 2018-04-30 07:19:09.000 120 21249.68 275.69 42962.35 47931.07 2018-04-30 07:19:10.000 120 21249.67 275.65 42962.34 47931.10 2018-04-30 07:19:11.000 120 21249.68 275.62 42962.35 47931.09 2018-04-30 07:19:12.000 120 21249.68 275.59 42962.38 47931.12 2018-04-30 07:19:13.000 120 21249.68 275.56 42962.39 47931.11 2018-04-30 07:19:14.000 120 21249.63 275.53 42962.41 47931.12 2018-04-30 07:19:15.000 120 21249.62 275.53 42962.39 47931.11 2018-04-30 07:19:16.000 120 21249.61 275.51 42962.36 47931.12 2018-04-30 07:19:17.000 120 21249.63 275.50 42962.36 47931.06 2018-04-30 07:19:18.000 120 21249.59 275.51 42962.37 47931.08 2018-04-30 07:19:19.000 120 21249.56 275.52 42962.36 47931.06 2018-04-30 07:19:20.000 120 21249.55 275.48 42962.36 47931.04 2018-04-30 07:19:21.000 120 21249.52 275.44 42962.34 47931.02 2018-04-30 07:19:22.000 120 21249.57 275.39 42962.31 47931.03 2018-04-30 07:19:23.000 120 21249.59 275.32 42962.35 47931.06 2018-04-30 07:19:24.000 120 21249.65 275.28 42962.40 47931.06 2018-04-30 07:19:25.000 120 21249.67 275.27 42962.42 47931.09 2018-04-30 07:19:26.000 120 21249.65 275.23 42962.43 47931.14 2018-04-30 07:19:27.000 120 21249.65 275.19 42962.40 47931.11 2018-04-30 07:19:28.000 120 21249.63 275.17 42962.40 47931.12 2018-04-30 07:19:29.000 120 21249.64 275.11 42962.40 47931.09 2018-04-30 07:19:30.000 120 21249.66 275.10 42962.42 47931.11 2018-04-30 07:19:31.000 120 21249.66 275.12 42962.40 47931.10 2018-04-30 07:19:32.000 120 21249.67 275.11 42962.41 47931.09 2018-04-30 07:19:33.000 120 21249.68 275.07 42962.41 47931.11 2018-04-30 07:19:34.000 120 21249.70 275.05 42962.44 47931.12 2018-04-30 07:19:35.000 120 21249.71 274.99 42962.47 47931.14 2018-04-30 07:19:36.000 120 21249.71 274.95 42962.49 47931.21 2018-04-30 07:19:37.000 120 21249.74 274.95 42962.52 47931.22 2018-04-30 07:19:38.000 120 21249.76 274.94 42962.57 47931.26 2018-04-30 07:19:39.000 120 21249.75 274.93 42962.60 47931.27 2018-04-30 07:19:40.000 120 21249.78 274.92 42962.58 47931.32 2018-04-30 07:19:41.000 120 21249.80 274.91 42962.60 47931.29 2018-04-30 07:19:42.000 120 21249.79 274.93 42962.59 47931.32 2018-04-30 07:19:43.000 120 21249.80 274.94 42962.59 47931.32 2018-04-30 07:19:44.000 120 21249.79 274.92 42962.59 47931.32 2018-04-30 07:19:45.000 120 21249.77 274.91 42962.55 47931.30 2018-04-30 07:19:46.000 120 21249.73 274.90 42962.56 47931.30 2018-04-30 07:19:47.000 120 21249.68 274.88 42962.54 47931.28 2018-04-30 07:19:48.000 120 21249.64 274.83 42962.55 47931.26 2018-04-30 07:19:49.000 120 21249.63 274.81 42962.59 47931.28 2018-04-30 07:19:50.000 120 21249.60 274.77 42962.62 47931.24 2018-04-30 07:19:51.000 120 21249.58 274.72 42962.66 47931.27 2018-04-30 07:19:52.000 120 21249.56 274.68 42962.72 47931.31 2018-04-30 07:19:53.000 120 21249.52 274.69 42962.72 47931.29 2018-04-30 07:19:54.000 120 21249.54 274.69 42962.74 47931.35 2018-04-30 07:19:55.000 120 21249.59 274.71 42962.77 47931.34 2018-04-30 07:19:56.000 120 21249.65 274.72 42962.79 47931.40 2018-04-30 07:19:57.000 120 21249.66 274.74 42962.79 47931.39 2018-04-30 07:19:58.000 120 21249.66 274.75 42962.73 47931.40 2018-04-30 07:19:59.000 120 21249.72 274.73 42962.74 47931.40 2018-04-30 07:20:00.000 120 21249.75 274.71 42962.75 47931.42 2018-04-30 07:20:01.000 120 21249.76 274.66 42962.73 47931.42 2018-04-30 07:20:02.000 120 21249.77 274.62 42962.76 47931.46 2018-04-30 07:20:03.000 120 21249.82 274.57 42962.82 47931.44 2018-04-30 07:20:04.000 120 21249.81 274.54 42962.82 47931.50 2018-04-30 07:20:05.000 120 21249.85 274.49 42962.84 47931.47 2018-04-30 07:20:06.000 120 21249.82 274.46 42962.87 47931.52 2018-04-30 07:20:07.000 120 21249.85 274.44 42962.88 47931.54 2018-04-30 07:20:08.000 120 21249.88 274.41 42962.87 47931.56 2018-04-30 07:20:09.000 120 21249.87 274.39 42962.88 47931.53 2018-04-30 07:20:10.000 120 21249.89 274.36 42962.90 47931.59 2018-04-30 07:20:11.000 120 21249.88 274.36 42962.89 47931.57 2018-04-30 07:20:12.000 120 21249.89 274.35 42962.90 47931.58 2018-04-30 07:20:13.000 120 21249.87 274.36 42962.89 47931.58 2018-04-30 07:20:14.000 120 21249.86 274.36 42962.91 47931.60 2018-04-30 07:20:15.000 120 21249.82 274.38 42962.89 47931.57 2018-04-30 07:20:16.000 120 21249.76 274.42 42962.92 47931.55 2018-04-30 07:20:17.000 120 21249.74 274.44 42962.93 47931.56 2018-04-30 07:20:18.000 120 21249.69 274.48 42962.91 47931.55 2018-04-30 07:20:19.000 120 21249.66 274.52 42962.89 47931.50 2018-04-30 07:20:20.000 120 21249.64 274.50 42962.88 47931.46 2018-04-30 07:20:21.000 120 21249.58 274.51 42962.86 47931.45 2018-04-30 07:20:22.000 120 21249.59 274.50 42962.88 47931.46 2018-04-30 07:20:23.000 120 21249.58 274.52 42962.87 47931.43 2018-04-30 07:20:24.000 120 21249.56 274.55 42962.86 47931.43 2018-04-30 07:20:25.000 120 21249.57 274.56 42962.83 47931.44 2018-04-30 07:20:26.000 120 21249.58 274.59 42962.84 47931.44 2018-04-30 07:20:27.000 120 21249.55 274.64 42962.82 47931.40 2018-04-30 07:20:28.000 120 21249.55 274.68 42962.77 47931.39 2018-04-30 07:20:29.000 120 21249.53 274.69 42962.74 47931.35 2018-04-30 07:20:30.000 120 21249.52 274.71 42962.70 47931.30 2018-04-30 07:20:31.000 120 21249.51 274.75 42962.67 47931.27 2018-04-30 07:20:32.000 120 21249.51 274.74 42962.68 47931.26 2018-04-30 07:20:33.000 120 21249.54 274.71 42962.66 47931.25 2018-04-30 07:20:34.000 120 21249.54 274.70 42962.70 47931.25 2018-04-30 07:20:35.000 120 21249.52 274.71 42962.70 47931.24 2018-04-30 07:20:36.000 120 21249.54 274.71 42962.70 47931.27 2018-04-30 07:20:37.000 120 21249.55 274.71 42962.72 47931.26 2018-04-30 07:20:38.000 120 21249.54 274.72 42962.73 47931.27 2018-04-30 07:20:39.000 120 21249.53 274.74 42962.67 47931.28 2018-04-30 07:20:40.000 120 21249.51 274.76 42962.70 47931.26 2018-04-30 07:20:41.000 120 21249.53 274.78 42962.71 47931.27 2018-04-30 07:20:42.000 120 21249.53 274.80 42962.71 47931.27 2018-04-30 07:20:43.000 120 21249.52 274.82 42962.72 47931.28 2018-04-30 07:20:44.000 120 21249.51 274.84 42962.70 47931.24 2018-04-30 07:20:45.000 120 21249.48 274.88 42962.72 47931.24 2018-04-30 07:20:46.000 120 21249.48 274.92 42962.69 47931.23 2018-04-30 07:20:47.000 120 21249.48 274.98 42962.63 47931.23 2018-04-30 07:20:48.000 120 21249.47 275.01 42962.61 47931.19 2018-04-30 07:20:49.000 120 21249.46 275.02 42962.59 47931.16 2018-04-30 07:20:50.000 120 21249.44 275.04 42962.59 47931.13 2018-04-30 07:20:51.000 120 21249.42 275.06 42962.56 47931.14 2018-04-30 07:20:52.000 120 21249.38 275.07 42962.53 47931.11 2018-04-30 07:20:53.000 120 21249.33 275.10 42962.54 47931.08 2018-04-30 07:20:54.000 120 21249.32 275.16 42962.54 47931.06 2018-04-30 07:20:55.000 120 21249.28 275.19 42962.53 47931.02 2018-04-30 07:20:56.000 120 21249.24 275.23 42962.48 47931.02 2018-04-30 07:20:57.000 120 21249.24 275.26 42962.51 47930.98 2018-04-30 07:20:58.000 120 21249.23 275.30 42962.51 47931.00 2018-04-30 07:20:59.000 120 21249.24 275.34 42962.46 47930.96 2018-04-30 07:21:00.000 120 21249.26 275.36 42962.44 47930.97 2018-04-30 07:21:01.000 120 21249.29 275.35 42962.44 47930.98 2018-04-30 07:21:02.000 120 21249.31 275.38 42962.44 47930.97 2018-04-30 07:21:03.000 120 21249.30 275.41 42962.41 47930.96 2018-04-30 07:21:04.000 120 21249.29 275.44 42962.44 47930.98 2018-04-30 07:21:05.000 120 21249.29 275.51 42962.40 47930.96 2018-04-30 07:21:06.000 120 21249.26 275.60 42962.37 47930.96 2018-04-30 07:21:07.000 120 21249.26 275.69 42962.36 47930.92 2018-04-30 07:21:08.000 120 21249.21 275.77 42962.31 47930.89 2018-04-30 07:21:09.000 120 21249.25 275.79 42962.27 47930.84 2018-04-30 07:21:10.000 120 21249.25 275.82 42962.24 47930.83 2018-04-30 07:21:11.000 120 21249.28 275.81 42962.22 47930.81 2018-04-30 07:21:12.000 120 21249.30 275.79 42962.30 47930.83 2018-04-30 07:21:13.000 120 21249.38 275.72 42962.30 47930.83 2018-04-30 07:21:14.000 120 21249.44 275.72 42962.34 47930.89 2018-04-30 07:21:15.000 120 21249.44 275.71 42962.35 47930.93 2018-04-30 07:21:16.000 120 21249.51 275.74 42962.38 47930.97 2018-04-30 07:21:17.000 120 21249.56 275.72 42962.37 47930.98 2018-04-30 07:21:18.000 120 21249.58 275.69 42962.38 47931.01 2018-04-30 07:21:19.000 120 21249.60 275.69 42962.38 47931.03 2018-04-30 07:21:20.000 120 21249.63 275.65 42962.38 47931.06 2018-04-30 07:21:21.000 120 21249.65 275.62 42962.41 47931.08 2018-04-30 07:21:22.000 120 21249.67 275.63 42962.42 47931.10 2018-04-30 07:21:23.000 120 21249.71 275.60 42962.42 47931.09 2018-04-30 07:21:24.000 120 21249.70 275.59 42962.45 47931.11 2018-04-30 07:21:25.000 120 21249.70 275.55 42962.46 47931.13 2018-04-30 07:21:26.000 120 21249.70 275.56 42962.43 47931.16 2018-04-30 07:21:27.000 120 21249.71 275.57 42962.40 47931.13 2018-04-30 07:21:28.000 120 21249.69 275.56 42962.40 47931.14 2018-04-30 07:21:29.000 120 21249.66 275.61 42962.41 47931.11 2018-04-30 07:21:30.000 120 21249.65 275.71 42962.36 47931.11 2018-04-30 07:21:31.000 120 21249.62 275.76 42962.28 47931.03 2018-04-30 07:21:32.000 120 21249.59 275.80 42962.20 47930.96 2018-04-30 07:21:33.000 120 21249.56 275.85 42962.15 47930.90 2018-04-30 07:21:34.000 120 21249.55 275.91 42962.13 47930.84 2018-04-30 07:21:35.000 120 21249.55 275.93 42962.03 47930.78 2018-04-30 07:21:36.000 120 21249.54 275.96 42961.97 47930.75 2018-04-30 07:21:37.000 120 21249.53 275.96 42961.96 47930.68 2018-04-30 07:21:38.000 120 21249.59 275.95 42961.93 47930.66 2018-04-30 07:21:39.000 120 21249.60 275.93 42961.92 47930.66 2018-04-30 07:21:40.000 120 21249.59 275.91 42961.91 47930.63 2018-04-30 07:21:41.000 120 21249.57 275.90 42961.89 47930.63 2018-04-30 07:21:42.000 120 21249.60 275.91 42961.95 47930.63 2018-04-30 07:21:43.000 120 21249.64 275.93 42961.96 47930.65 2018-04-30 07:21:44.000 120 21249.65 275.92 42961.95 47930.68 2018-04-30 07:21:45.000 120 21249.66 275.90 42961.95 47930.65 2018-04-30 07:21:46.000 120 21249.68 275.90 42961.96 47930.67 2018-04-30 07:21:47.000 120 21249.71 275.87 42961.93 47930.67 2018-04-30 07:21:48.000 120 21249.76 275.81 42961.96 47930.71 2018-04-30 07:21:49.000 120 21249.78 275.77 42961.96 47930.76 2018-04-30 07:21:50.000 120 21249.81 275.71 42961.97 47930.76 2018-04-30 07:21:51.000 120 21249.87 275.58 42962.09 47930.81 2018-04-30 07:21:52.000 120 21249.93 275.47 42962.18 47930.88 2018-04-30 07:21:53.000 120 21249.94 275.40 42962.25 47930.95 2018-04-30 07:21:54.000 120 21249.94 275.35 42962.30 47931.08 2018-04-30 07:21:55.000 120 21249.94 275.36 42962.33 47931.13 2018-04-30 07:21:56.000 120 21249.91 275.41 42962.36 47931.18 2018-04-30 07:21:57.000 120 21249.88 275.47 42962.35 47931.16 2018-04-30 07:21:58.000 120 21249.88 275.55 42962.33 47931.17 2018-04-30 07:21:59.000 120 21249.84 275.60 42962.27 47931.10 2018-04-30 07:22:00.000 120 21249.83 275.64 42962.25 47931.08 2018-04-30 07:22:01.000 120 21249.79 275.72 42962.22 47931.01 2018-04-30 07:22:02.000 120 21249.70 275.85 42962.12 47930.98 2018-04-30 07:22:03.000 120 21249.67 275.95 42962.03 47930.88 2018-04-30 07:22:04.000 120 21249.65 275.97 42961.98 47930.79 2018-04-30 07:22:05.000 120 21249.68 275.98 42961.93 47930.69 2018-04-30 07:22:06.000 120 21249.68 275.95 42961.88 47930.66 2018-04-30 07:22:07.000 120 21249.69 275.93 42961.86 47930.61 2018-04-30 07:22:08.000 120 21249.76 275.83 42961.86 47930.64 2018-04-30 07:22:09.000 120 21249.82 275.70 42961.91 47930.67 2018-04-30 07:22:10.000 120 21249.83 275.69 42961.96 47930.74 2018-04-30 07:22:11.000 120 21249.83 275.73 42961.97 47930.75 2018-04-30 07:22:12.000 120 21249.85 275.73 42961.94 47930.80 2018-04-30 07:22:13.000 120 21249.83 275.69 42961.95 47930.77 2018-04-30 07:22:14.000 120 21249.83 275.71 42961.94 47930.77 2018-04-30 07:22:15.000 120 21249.82 275.73 42961.93 47930.72 2018-04-30 07:22:16.000 120 21249.82 275.68 42961.94 47930.74 2018-04-30 07:22:17.000 120 21249.85 275.57 42961.95 47930.75 2018-04-30 07:22:18.000 120 21249.86 275.51 42961.97 47930.78 2018-04-30 07:22:19.000 120 21249.83 275.54 42962.00 47930.84 2018-04-30 07:22:20.000 120 21249.84 275.55 42961.97 47930.83 2018-04-30 07:22:21.000 120 21249.83 275.53 42961.94 47930.79 2018-04-30 07:22:22.000 120 21249.85 275.46 42961.98 47930.80 2018-04-30 07:22:23.000 120 21249.89 275.33 42962.02 47930.81 2018-04-30 07:22:24.000 120 21249.93 275.23 42962.12 47930.88 2018-04-30 07:22:25.000 120 21249.94 275.17 42962.23 47930.93 2018-04-30 07:22:26.000 120 21249.97 275.11 42962.24 47931.04 2018-04-30 07:22:27.000 120 21249.98 275.09 42962.25 47931.08 2018-04-30 07:22:28.000 120 21250.02 275.11 42962.29 47931.11 2018-04-30 07:22:29.000 120 21250.03 275.11 42962.30 47931.14 2018-04-30 07:22:30.000 120 21250.02 275.09 42962.32 47931.17 2018-04-30 07:22:31.000 120 21250.01 275.03 42962.33 47931.16 2018-04-30 07:22:32.000 120 21250.03 274.98 42962.34 47931.20 2018-04-30 07:22:33.000 120 21250.03 274.99 42962.38 47931.23 2018-04-30 07:22:34.000 120 21250.04 274.93 42962.44 47931.26 2018-04-30 07:22:35.000 120 21250.02 274.90 42962.47 47931.28 2018-04-30 07:22:36.000 120 21250.05 274.89 42962.50 47931.33 2018-04-30 07:22:37.000 120 21250.06 274.87 42962.54 47931.34 2018-04-30 07:22:38.000 120 21250.06 274.87 42962.54 47931.37 2018-04-30 07:22:39.000 120 21250.07 274.89 42962.54 47931.40 2018-04-30 07:22:40.000 120 21250.06 274.90 42962.51 47931.40 2018-04-30 07:22:41.000 120 21250.10 274.90 42962.54 47931.40 2018-04-30 07:22:42.000 120 21250.07 274.89 42962.50 47931.43 2018-04-30 07:22:43.000 120 21250.07 274.90 42962.53 47931.38 2018-04-30 07:22:44.000 120 21250.08 274.89 42962.53 47931.45 2018-04-30 07:22:45.000 120 21250.06 274.88 42962.54 47931.40 2018-04-30 07:22:46.000 120 21250.08 274.87 42962.54 47931.40 2018-04-30 07:22:47.000 120 21250.07 274.88 42962.54 47931.44 2018-04-30 07:22:48.000 120 21250.08 274.88 42962.57 47931.41 2018-04-30 07:22:49.000 120 21250.09 274.85 42962.54 47931.41 2018-04-30 07:22:50.000 120 21250.05 274.86 42962.55 47931.41 2018-04-30 07:22:51.000 120 21250.05 274.88 42962.55 47931.39 2018-04-30 07:22:52.000 120 21250.07 274.86 42962.55 47931.39 2018-04-30 07:22:53.000 120 21250.06 274.86 42962.57 47931.40 2018-04-30 07:22:54.000 120 21250.04 274.87 42962.58 47931.42 2018-04-30 07:22:55.000 120 21250.02 274.87 42962.59 47931.41 2018-04-30 07:22:56.000 120 21250.03 274.89 42962.58 47931.41 2018-04-30 07:22:57.000 120 21250.01 274.87 42962.58 47931.40 2018-04-30 07:22:58.000 120 21250.03 274.85 42962.58 47931.42 2018-04-30 07:22:59.000 120 21250.05 274.82 42962.59 47931.40 2018-04-30 07:23:00.000 120 21250.06 274.82 42962.61 47931.43 2018-04-30 07:23:01.000 120 21250.08 274.85 42962.60 47931.42 2018-04-30 07:23:02.000 120 21250.08 274.88 42962.58 47931.45 2018-04-30 07:23:03.000 120 21250.06 274.92 42962.58 47931.41 2018-04-30 07:23:04.000 120 21250.06 274.92 42962.57 47931.42 2018-04-30 07:23:05.000 120 21250.07 274.89 42962.59 47931.42 2018-04-30 07:23:06.000 120 21250.08 274.88 42962.57 47931.42 2018-04-30 07:23:07.000 120 21250.09 274.84 42962.61 47931.39 2018-04-30 07:23:08.000 120 21250.12 274.83 42962.62 47931.45 2018-04-30 07:23:09.000 120 21250.10 274.85 42962.62 47931.45 2018-04-30 07:23:10.000 120 21250.10 274.84 42962.65 47931.48 2018-04-30 07:23:11.000 120 21250.13 274.83 42962.66 47931.48 2018-04-30 07:23:12.000 120 21250.17 274.82 42962.64 47931.54 2018-04-30 07:23:13.000 120 21250.15 274.83 42962.66 47931.53 2018-04-30 07:23:14.000 120 21250.14 274.80 42962.64 47931.49 2018-04-30 07:23:15.000 120 21250.14 274.80 42962.67 47931.51 2018-04-30 07:23:16.000 120 21250.13 274.80 42962.66 47931.56 2018-04-30 07:23:17.000 120 21250.13 274.77 42962.68 47931.51 2018-04-30 07:23:18.000 120 21250.14 274.78 42962.67 47931.55 2018-04-30 07:23:19.000 120 21250.14 274.77 42962.70 47931.55 2018-04-30 07:23:20.000 120 21250.08 274.75 42962.67 47931.54 2018-04-30 07:23:21.000 120 21250.05 274.74 42962.69 47931.52 2018-04-30 07:23:22.000 120 21250.06 274.73 42962.68 47931.51 2018-04-30 07:23:23.000 120 21250.00 274.75 42962.68 47931.52 2018-04-30 07:23:24.000 120 21249.94 274.78 42962.70 47931.49 2018-04-30 07:23:25.000 120 21249.95 274.75 42962.71 47931.46 2018-04-30 07:23:26.000 120 21249.94 274.76 42962.68 47931.46 2018-04-30 07:23:27.000 120 21249.91 274.75 42962.68 47931.43 2018-04-30 07:23:28.000 120 21249.88 274.77 42962.67 47931.42 2018-04-30 07:23:29.000 120 21249.90 274.75 42962.67 47931.44 2018-04-30 07:23:30.000 120 21249.89 274.73 42962.73 47931.45 2018-04-30 07:23:31.000 120 21249.85 274.73 42962.75 47931.48 2018-04-30 07:23:32.000 120 21249.85 274.72 42962.76 47931.49 2018-04-30 07:23:33.000 120 21249.88 274.75 42962.76 47931.52 2018-04-30 07:23:34.000 120 21249.85 274.76 42962.76 47931.47 2018-04-30 07:23:35.000 120 21249.86 274.76 42962.79 47931.48 2018-04-30 07:23:36.000 120 21249.87 274.73 42962.78 47931.52 2018-04-30 07:23:37.000 120 21249.88 274.69 42962.80 47931.52 2018-04-30 07:23:38.000 120 21249.89 274.67 42962.80 47931.54 2018-04-30 07:23:39.000 120 21249.88 274.67 42962.80 47931.55 2018-04-30 07:23:40.000 120 21249.91 274.67 42962.82 47931.58 2018-04-30 07:23:41.000 120 21249.94 274.65 42962.83 47931.56 2018-04-30 07:23:42.000 120 21249.94 274.64 42962.81 47931.57 2018-04-30 07:23:43.000 120 21249.92 274.63 42962.86 47931.62 2018-04-30 07:23:44.000 120 21249.94 274.59 42962.88 47931.62 2018-04-30 07:23:45.000 120 21249.93 274.57 42962.87 47931.64 2018-04-30 07:23:46.000 120 21249.93 274.56 42962.89 47931.64 2018-04-30 07:23:47.000 120 21249.96 274.55 42962.89 47931.65 2018-04-30 07:23:48.000 120 21249.96 274.54 42962.89 47931.63 2018-04-30 07:23:49.000 120 21249.92 274.52 42962.90 47931.64 2018-04-30 07:23:50.000 120 21249.86 274.48 42962.87 47931.59 2018-04-30 07:23:51.000 120 21249.80 274.47 42962.84 47931.59 2018-04-30 07:23:52.000 120 21249.76 274.45 42962.81 47931.55 2018-04-30 07:23:53.000 120 21249.74 274.43 42962.78 47931.50 2018-04-30 07:23:54.000 120 21249.72 274.39 42962.79 47931.48 2018-04-30 07:23:55.000 120 21249.70 274.37 42962.77 47931.44 2018-04-30 07:23:56.000 120 21249.69 274.33 42962.75 47931.41 2018-04-30 07:23:57.000 120 21249.66 274.29 42962.74 47931.38 2018-04-30 07:23:58.000 120 21249.64 274.23 42962.77 47931.40 2018-04-30 07:23:59.000 120 21249.64 274.15 42962.79 47931.43 2018-04-30 07:24:00.000 120 21249.65 274.11 42962.83 47931.45 2018-04-30 07:24:01.000 120 21249.65 274.13 42962.83 47931.47 2018-04-30 07:24:02.000 120 21249.64 274.16 42962.81 47931.46 2018-04-30 07:24:03.000 120 21249.68 274.19 42962.82 47931.46 2018-04-30 07:24:04.000 120 21249.66 274.18 42962.83 47931.45 2018-04-30 07:24:05.000 120 21249.62 274.19 42962.81 47931.47 2018-04-30 07:24:06.000 120 21249.64 274.19 42962.82 47931.44 2018-04-30 07:24:07.000 120 21249.67 274.19 42962.82 47931.44 2018-04-30 07:24:08.000 120 21249.62 274.23 42962.82 47931.43 2018-04-30 07:24:09.000 120 21249.65 274.20 42962.81 47931.46 2018-04-30 07:24:10.000 120 21249.68 274.16 42962.76 47931.43 2018-04-30 07:24:11.000 120 21249.72 274.15 42962.82 47931.45 2018-04-30 07:24:12.000 120 21249.73 274.17 42962.84 47931.47 2018-04-30 07:24:13.000 120 21249.75 274.16 42962.85 47931.50 2018-04-30 07:24:14.000 120 21249.74 274.18 42962.85 47931.52 2018-04-30 07:24:15.000 120 21249.73 274.22 42962.86 47931.54 2018-04-30 07:24:16.000 120 21249.72 274.23 42962.82 47931.51 2018-04-30 07:24:17.000 120 21249.69 274.29 42962.81 47931.51 2018-04-30 07:24:18.000 120 21249.63 274.29 42962.82 47931.48 2018-04-30 07:24:19.000 120 21249.63 274.26 42962.80 47931.45 2018-04-30 07:24:20.000 120 21249.61 274.27 42962.81 47931.43 2018-04-30 07:24:21.000 120 21249.61 274.26 42962.76 47931.43 2018-04-30 07:24:22.000 120 21249.63 274.28 42962.76 47931.41 2018-04-30 07:24:23.000 120 21249.61 274.32 42962.73 47931.35 2018-04-30 07:24:24.000 120 21249.61 274.32 42962.71 47931.38 2018-04-30 07:24:25.000 120 21249.64 274.32 42962.70 47931.36 2018-04-30 07:24:26.000 120 21249.65 274.28 42962.72 47931.36 2018-04-30 07:24:27.000 120 21249.66 274.27 42962.71 47931.36 2018-04-30 07:24:28.000 120 21249.63 274.31 42962.73 47931.37 2018-04-30 07:24:29.000 120 21249.60 274.40 42962.69 47931.36 2018-04-30 07:24:30.000 120 21249.60 274.48 42962.64 47931.37 2018-04-30 07:24:31.000 120 21249.52 274.63 42962.59 47931.28 2018-04-30 07:24:32.000 120 21249.47 274.76 42962.49 47931.20 2018-04-30 07:24:33.000 120 21249.43 274.83 42962.40 47931.07 2018-04-30 07:24:34.000 120 21249.39 274.84 42962.31 47930.98 2018-04-30 07:24:35.000 120 21249.39 274.82 42962.26 47930.88 2018-04-30 07:24:36.000 120 21249.40 274.86 42962.21 47930.85 2018-04-30 07:24:37.000 120 21249.37 274.91 42962.19 47930.80 2018-04-30 07:24:38.000 120 21249.33 274.96 42962.18 47930.76 2018-04-30 07:24:39.000 120 21249.31 275.05 42962.11 47930.72 2018-04-30 07:24:40.000 120 21249.31 275.07 42962.09 47930.71 2018-04-30 07:24:41.000 120 21249.30 275.11 42962.06 47930.67 2018-04-30 07:24:42.000 120 21249.31 275.12 42962.06 47930.66 2018-04-30 07:24:43.000 120 21249.32 275.15 42962.03 47930.65 2018-04-30 07:24:44.000 120 21249.31 275.23 42962.00 47930.62 2018-04-30 07:24:45.000 120 21249.27 275.26 42961.98 47930.59 2018-04-30 07:24:46.000 120 21249.28 275.29 42961.92 47930.55 2018-04-30 07:24:47.000 120 21249.30 275.21 42961.93 47930.51 2018-04-30 07:24:48.000 120 21249.32 275.09 42961.94 47930.50 2018-04-30 07:24:49.000 120 21249.38 275.01 42962.00 47930.55 2018-04-30 07:24:50.000 120 21249.39 275.01 42962.04 47930.60 2018-04-30 07:24:51.000 120 21249.37 275.02 42962.06 47930.61 2018-04-30 07:24:52.000 120 21249.40 275.00 42962.10 47930.68 2018-04-30 07:24:53.000 120 21249.44 274.94 42962.14 47930.67 2018-04-30 07:24:54.000 120 21249.47 274.85 42962.19 47930.75 2018-04-30 07:24:55.000 120 21249.47 274.81 42962.26 47930.80 2018-04-30 07:24:56.000 120 21249.39 274.89 42962.26 47930.85 2018-04-30 07:24:57.000 120 21249.37 274.98 42962.23 47930.84 2018-04-30 07:24:58.000 120 21249.41 274.93 42962.20 47930.85 2018-04-30 07:24:59.000 120 21249.42 274.89 42962.18 47930.80 2018-04-30 07:25:00.000 120 21249.46 274.84 42962.21 47930.82 2018-04-30 07:25:01.000 120 21249.49 274.76 42962.23 47930.84 2018-04-30 07:25:02.000 120 21249.47 274.72 42962.27 47930.86 2018-04-30 07:25:03.000 120 21249.47 274.68 42962.29 47930.90 2018-04-30 07:25:04.000 120 21249.48 274.67 42962.29 47930.88 2018-04-30 07:25:05.000 120 21249.54 274.65 42962.31 47930.95 2018-04-30 07:25:06.000 120 21249.54 274.58 42962.33 47930.93 2018-04-30 07:25:07.000 120 21249.54 274.47 42962.37 47930.96 2018-04-30 07:25:08.000 120 21249.56 274.40 42962.40 47930.99 2018-04-30 07:25:09.000 120 21249.53 274.37 42962.47 47931.07 2018-04-30 07:25:10.000 120 21249.52 274.36 42962.50 47931.09 2018-04-30 07:25:11.000 120 21249.49 274.37 42962.50 47931.10 2018-04-30 07:25:12.000 120 21249.49 274.34 42962.51 47931.14 2018-04-30 07:25:13.000 120 21249.47 274.34 42962.54 47931.11 2018-04-30 07:25:14.000 120 21249.48 274.30 42962.57 47931.13 2018-04-30 07:25:15.000 120 21249.46 274.27 42962.57 47931.14 2018-04-30 07:25:16.000 120 21249.46 274.25 42962.56 47931.13 2018-04-30 07:25:17.000 120 21249.48 274.28 42962.60 47931.16 2018-04-30 07:25:18.000 120 21249.49 274.29 42962.56 47931.15 2018-04-30 07:25:19.000 120 21249.49 274.31 42962.57 47931.17 2018-04-30 07:25:20.000 120 21249.48 274.32 42962.54 47931.15 2018-04-30 07:25:21.000 120 21249.55 274.31 42962.54 47931.14 2018-04-30 07:25:22.000 120 21249.60 274.35 42962.54 47931.14 2018-04-30 07:25:23.000 120 21249.66 274.35 42962.55 47931.19 2018-04-30 07:25:24.000 120 21249.70 274.36 42962.56 47931.22 2018-04-30 07:25:25.000 120 21249.74 274.39 42962.55 47931.22 2018-04-30 07:25:26.000 120 21249.80 274.38 42962.57 47931.28 2018-04-30 07:25:27.000 120 21249.80 274.39 42962.55 47931.31 2018-04-30 07:25:28.000 120 21249.84 274.40 42962.57 47931.30 2018-04-30 07:25:29.000 120 21249.87 274.37 42962.62 47931.33 2018-04-30 07:25:30.000 120 21249.87 274.31 42962.63 47931.35 2018-04-30 07:25:31.000 120 21249.87 274.28 42962.65 47931.37 2018-04-30 07:25:32.000 120 21249.88 274.19 42962.69 47931.41 2018-04-30 07:25:33.000 120 21249.90 274.11 42962.70 47931.45 2018-04-30 07:25:34.000 120 21249.91 274.09 42962.70 47931.51 2018-04-30 07:25:35.000 120 21249.92 274.06 42962.73 47931.49 2018-04-30 07:25:36.000 120 21249.91 274.04 42962.75 47931.54 2018-04-30 07:25:37.000 120 21249.93 274.01 42962.75 47931.56 2018-04-30 07:25:38.000 120 21249.95 274.00 42962.78 47931.56 2018-04-30 07:25:39.000 120 21249.94 274.01 42962.82 47931.60 2018-04-30 07:25:40.000 120 21249.94 274.00 42962.83 47931.57 2018-04-30 07:25:41.000 120 21249.99 274.00 42962.81 47931.61 2018-04-30 07:25:42.000 120 21249.99 273.98 42962.84 47931.59 2018-04-30 07:25:43.000 120 21249.99 273.99 42962.84 47931.62 2018-04-30 07:25:44.000 120 21250.00 273.97 42962.83 47931.64 2018-04-30 07:25:45.000 120 21250.03 273.98 42962.83 47931.64 2018-04-30 07:25:46.000 120 21250.04 273.98 42962.86 47931.66 2018-04-30 07:25:47.000 120 21250.03 274.01 42962.86 47931.65 2018-04-30 07:25:48.000 120 21250.01 274.01 42962.84 47931.66 2018-04-30 07:25:49.000 120 21250.02 273.99 42962.86 47931.64 2018-04-30 07:25:50.000 120 21250.04 273.99 42962.91 47931.62 2018-04-30 07:25:51.000 120 21250.01 274.00 42962.88 47931.65 2018-04-30 07:25:52.000 120 21250.00 274.04 42962.86 47931.63 2018-04-30 07:25:53.000 120 21249.96 274.09 42962.83 47931.62 2018-04-30 07:25:54.000 120 21249.94 274.11 42962.82 47931.60 2018-04-30 07:25:55.000 120 21249.92 274.11 42962.77 47931.57 2018-04-30 07:25:56.000 120 21249.86 274.14 42962.76 47931.56 2018-04-30 07:25:57.000 120 21249.81 274.20 42962.73 47931.51 2018-04-30 07:25:58.000 120 21249.79 274.25 42962.69 47931.46 2018-04-30 07:25:59.000 120 21249.79 274.27 42962.69 47931.43 2018-04-30 07:26:00.000 120 21249.76 274.27 42962.68 47931.40 2018-04-30 07:26:01.000 120 21249.75 274.26 42962.65 47931.37 2018-04-30 07:26:02.000 120 21249.74 274.26 42962.63 47931.36 2018-04-30 07:26:03.000 120 21249.71 274.26 42962.68 47931.35 2018-04-30 07:26:04.000 120 21249.75 274.27 42962.69 47931.33 2018-04-30 07:26:05.000 120 21249.79 274.25 42962.69 47931.33 2018-04-30 07:26:06.000 120 21249.83 274.23 42962.75 47931.39 2018-04-30 07:26:07.000 120 21249.85 274.23 42962.78 47931.40 2018-04-30 07:26:08.000 120 21249.87 274.22 42962.77 47931.44 2018-04-30 07:26:09.000 120 21249.87 274.22 42962.77 47931.46 2018-04-30 07:26:10.000 120 21249.90 274.22 42962.78 47931.47 2018-04-30 07:26:11.000 120 21249.91 274.19 42962.78 47931.50 2018-04-30 07:26:12.000 120 21249.89 274.22 42962.76 47931.49 2018-04-30 07:26:13.000 120 21249.89 274.25 42962.77 47931.47 2018-04-30 07:26:14.000 120 21249.87 274.27 42962.75 47931.49 2018-04-30 07:26:15.000 120 21249.86 274.27 42962.74 47931.47 2018-04-30 07:26:16.000 120 21249.90 274.25 42962.73 47931.45 2018-04-30 07:26:17.000 120 21249.88 274.23 42962.72 47931.46 2018-04-30 07:26:18.000 120 21249.87 274.25 42962.74 47931.47 2018-04-30 07:26:19.000 120 21249.78 274.30 42962.77 47931.44 2018-04-30 07:26:20.000 120 21249.77 274.30 42962.71 47931.40 2018-04-30 07:26:21.000 120 21249.72 274.33 42962.66 47931.35 2018-04-30 07:26:22.000 120 21249.70 274.35 42962.66 47931.30 2018-04-30 07:26:23.000 120 21249.67 274.35 42962.64 47931.29 2018-04-30 07:26:24.000 120 21249.62 274.32 42962.61 47931.24 2018-04-30 07:26:25.000 120 21249.54 274.28 42962.63 47931.20 2018-04-30 07:26:26.000 120 21249.53 274.27 42962.60 47931.19 2018-04-30 07:26:27.000 120 21249.52 274.25 42962.60 47931.17 2018-04-30 07:26:28.000 120 21249.53 274.20 42962.62 47931.19 2018-04-30 07:26:29.000 120 21249.54 274.14 42962.60 47931.20 2018-04-30 07:26:30.000 120 21249.54 274.11 42962.66 47931.22 2018-04-30 07:26:31.000 120 21249.54 274.10 42962.69 47931.22 2018-04-30 07:26:32.000 120 21249.53 274.05 42962.74 47931.28 2018-04-30 07:26:33.000 120 21249.50 274.02 42962.74 47931.27 2018-04-30 07:26:34.000 120 21249.45 274.04 42962.72 47931.24 2018-04-30 07:26:35.000 120 21249.42 274.02 42962.73 47931.24 2018-04-30 07:26:36.000 120 21249.35 273.98 42962.75 47931.21 2018-04-30 07:26:37.000 120 21249.38 273.94 42962.77 47931.20 2018-04-30 07:26:38.000 120 21249.38 273.91 42962.79 47931.23 2018-04-30 07:26:39.000 120 21249.40 273.85 42962.80 47931.23 2018-04-30 07:26:40.000 120 21249.40 273.80 42962.83 47931.25 2018-04-30 07:26:41.000 120 21249.38 273.78 42962.86 47931.32 2018-04-30 07:26:42.000 120 21249.36 273.78 42962.87 47931.32 2018-04-30 07:26:43.000 120 21249.39 273.77 42962.87 47931.32 2018-04-30 07:26:44.000 120 21249.39 273.77 42962.85 47931.34 2018-04-30 07:26:45.000 120 21249.41 273.74 42962.86 47931.35 2018-04-30 07:26:46.000 120 21249.41 273.71 42962.86 47931.35 2018-04-30 07:26:47.000 120 21249.47 273.70 42962.86 47931.34 2018-04-30 07:26:48.000 120 21249.46 273.67 42962.86 47931.35 2018-04-30 07:26:49.000 120 21249.44 273.64 42962.86 47931.36 2018-04-30 07:26:50.000 120 21249.46 273.64 42962.89 47931.35 2018-04-30 07:26:51.000 120 21249.48 273.66 42962.89 47931.36 2018-04-30 07:26:52.000 120 21249.49 273.68 42962.87 47931.39 2018-04-30 07:26:53.000 120 21249.47 273.69 42962.83 47931.37 2018-04-30 07:26:54.000 120 21249.49 273.70 42962.80 47931.33 2018-04-30 07:26:55.000 120 21249.49 273.73 42962.82 47931.34 2018-04-30 07:26:56.000 120 21249.49 273.72 42962.83 47931.33 2018-04-30 07:26:57.000 120 21249.48 273.74 42962.84 47931.35 2018-04-30 07:26:58.000 120 21249.49 273.75 42962.85 47931.36 2018-04-30 07:26:59.000 120 21249.48 273.76 42962.86 47931.36 2018-04-30 07:27:00.000 120 21249.51 273.74 42962.86 47931.38 2018-04-30 07:27:01.000 120 21249.51 273.74 42962.84 47931.39 2018-04-30 07:27:02.000 120 21249.56 273.75 42962.83 47931.39 2018-04-30 07:27:03.000 120 21249.55 273.79 42962.84 47931.41 2018-04-30 07:27:04.000 120 21249.55 273.78 42962.86 47931.42 2018-04-30 07:27:05.000 120 21249.52 273.79 42962.85 47931.39 2018-04-30 07:27:06.000 120 21249.53 273.79 42962.90 47931.41 2018-04-30 07:27:07.000 120 21249.56 273.79 42962.88 47931.42 2018-04-30 07:27:08.000 120 21249.53 273.80 42962.85 47931.39 2018-04-30 07:27:09.000 120 21249.55 273.80 42962.88 47931.40 2018-04-30 07:27:10.000 120 21249.55 273.81 42962.89 47931.43 2018-04-30 07:27:11.000 120 21249.58 273.78 42962.90 47931.39 2018-04-30 07:27:12.000 120 21249.58 273.74 42962.94 47931.44 2018-04-30 07:27:13.000 120 21249.58 273.73 42962.95 47931.47 2018-04-30 07:27:14.000 120 21249.59 273.70 42963.01 47931.49 2018-04-30 07:27:15.000 120 21249.63 273.67 42963.01 47931.52 2018-04-30 07:27:16.000 120 21249.65 273.68 42963.01 47931.58 2018-04-30 07:27:17.000 120 21249.66 273.69 42963.05 47931.58 2018-04-30 07:27:18.000 120 21249.63 273.72 42963.06 47931.60 2018-04-30 07:27:19.000 120 21249.64 273.74 42963.03 47931.61 2018-04-30 07:27:20.000 120 21249.65 273.74 42963.03 47931.58 2018-04-30 07:27:21.000 120 21249.68 273.75 42963.03 47931.61 2018-04-30 07:27:22.000 120 21249.67 273.77 42963.02 47931.60 2018-04-30 07:27:23.000 120 21249.64 273.81 42962.99 47931.60 2018-04-30 07:27:24.000 120 21249.60 273.87 42963.00 47931.59 2018-04-30 07:27:25.000 120 21249.55 273.92 42962.96 47931.55 2018-04-30 07:27:26.000 120 21249.54 273.97 42962.91 47931.54 2018-04-30 07:27:27.000 120 21249.51 274.01 42962.93 47931.51 2018-04-30 07:27:28.000 120 21249.46 274.08 42962.93 47931.51 2018-04-30 07:27:29.000 120 21249.43 274.11 42962.89 47931.42 2018-04-30 07:27:30.000 120 21249.47 274.14 42962.83 47931.38 2018-04-30 07:27:31.000 120 21249.47 274.17 42962.81 47931.35 2018-04-30 07:27:32.000 120 21249.43 274.19 42962.77 47931.34 2018-04-30 07:27:33.000 120 21249.40 274.21 42962.77 47931.30 2018-04-30 07:27:34.000 120 21249.39 274.20 42962.76 47931.32 2018-04-30 07:27:35.000 120 21249.39 274.21 42962.76 47931.29 2018-04-30 07:27:36.000 120 21249.39 274.23 42962.75 47931.31 2018-04-30 07:27:37.000 120 21249.36 274.30 42962.72 47931.28 2018-04-30 07:27:38.000 120 21249.33 274.36 42962.70 47931.29 2018-04-30 07:27:39.000 120 21249.33 274.41 42962.70 47931.23 2018-04-30 07:27:40.000 120 21249.32 274.42 42962.65 47931.18 2018-04-30 07:27:41.000 120 21249.35 274.42 42962.62 47931.18 2018-04-30 07:27:42.000 120 21249.36 274.40 42962.60 47931.16 2018-04-30 07:27:43.000 120 21249.39 274.35 42962.63 47931.14 2018-04-30 07:27:44.000 120 21249.44 274.31 42962.66 47931.18 2018-04-30 07:27:45.000 120 21249.47 274.30 42962.69 47931.23 2018-04-30 07:27:46.000 120 21249.52 274.27 42962.71 47931.26 2018-04-30 07:27:47.000 120 21249.54 274.27 42962.71 47931.30 2018-04-30 07:27:48.000 120 21249.51 274.26 42962.69 47931.34 2018-04-30 07:27:49.000 120 21249.53 274.24 42962.75 47931.34 2018-04-30 07:27:50.000 120 21249.58 274.21 42962.77 47931.36 2018-04-30 07:27:51.000 120 21249.60 274.28 42962.78 47931.38 2018-04-30 07:27:52.000 120 21249.60 274.32 42962.78 47931.36 2018-04-30 07:27:53.000 120 21249.61 274.34 42962.82 47931.43 2018-04-30 07:27:54.000 120 21249.61 274.39 42962.80 47931.39 2018-04-30 07:27:55.000 120 21249.63 274.41 42962.82 47931.42 2018-04-30 07:27:56.000 120 21249.66 274.43 42962.82 47931.42 2018-04-30 07:27:57.000 120 21249.65 274.43 42962.83 47931.46 2018-04-30 07:27:58.000 120 21249.61 274.41 42962.83 47931.47 2018-04-30 07:27:59.000 120 21249.62 274.42 42962.91 47931.47 2018-04-30 07:28:00.000 120 21249.63 274.47 42962.93 47931.47 2018-04-30 07:28:01.000 120 21249.62 274.50 42962.92 47931.49 2018-04-30 07:28:02.000 120 21249.61 274.52 42962.90 47931.49 2018-04-30 07:28:03.000 120 21249.56 274.60 42962.89 47931.51 2018-04-30 07:28:04.000 120 21249.53 274.68 42962.86 47931.48 2018-04-30 07:28:05.000 120 21249.47 274.75 42962.78 47931.40 2018-04-30 07:28:06.000 120 21249.44 274.75 42962.70 47931.32 2018-04-30 07:28:07.000 120 21249.43 274.77 42962.66 47931.27 2018-04-30 07:28:08.000 120 21249.42 274.76 42962.63 47931.20 2018-04-30 07:28:09.000 120 21249.41 274.73 42962.59 47931.18 2018-04-30 07:28:10.000 120 21249.45 274.73 42962.60 47931.13 2018-04-30 07:28:11.000 120 21249.45 274.72 42962.61 47931.13 2018-04-30 07:28:12.000 120 21249.44 274.73 42962.60 47931.11 2018-04-30 07:28:13.000 120 21249.43 274.76 42962.54 47931.09 2018-04-30 07:28:14.000 120 21249.42 274.78 42962.53 47931.10 2018-04-30 07:28:15.000 120 21249.43 274.80 42962.50 47931.07 2018-04-30 07:28:16.000 120 21249.44 274.81 42962.48 47931.02 2018-04-30 07:28:17.000 120 21249.42 274.80 42962.44 47931.01 2018-04-30 07:28:18.000 120 21249.39 274.82 42962.41 47930.96 2018-04-30 07:28:19.000 120 21249.42 274.82 42962.43 47930.98 2018-04-30 07:28:20.000 120 21249.45 274.86 42962.41 47930.99 2018-04-30 07:28:21.000 120 21249.43 274.89 42962.45 47931.01 2018-04-30 07:28:22.000 120 21249.49 274.90 42962.43 47931.03 2018-04-30 07:28:23.000 120 21249.50 274.93 42962.40 47931.01 2018-04-30 07:28:24.000 120 21249.51 274.96 42962.42 47931.03 2018-04-30 07:28:25.000 120 21249.52 275.02 42962.44 47931.05 2018-04-30 07:28:26.000 120 21249.51 275.03 42962.45 47931.04 2018-04-30 07:28:27.000 120 21249.48 275.11 42962.45 47931.05 2018-04-30 07:28:28.000 120 21249.47 275.17 42962.40 47931.05 2018-04-30 07:28:29.000 120 21249.49 275.21 42962.37 47930.99 2018-04-30 07:28:30.000 120 21249.51 275.26 42962.35 47930.97 2018-04-30 07:28:31.000 120 21249.53 275.27 42962.33 47930.98 2018-04-30 07:28:32.000 120 21249.55 275.25 42962.35 47930.98 2018-04-30 07:28:33.000 120 21249.56 275.23 42962.37 47930.95 2018-04-30 07:28:34.000 120 21249.58 275.22 42962.38 47930.98 2018-04-30 07:28:35.000 120 21249.61 275.22 42962.40 47931.03 2018-04-30 07:28:36.000 120 21249.62 275.21 42962.41 47931.03 2018-04-30 07:28:37.000 120 21249.62 275.21 42962.47 47931.06 2018-04-30 07:28:38.000 120 21249.59 275.19 42962.49 47931.09 2018-04-30 07:28:39.000 120 21249.59 275.19 42962.51 47931.11 2018-04-30 07:28:40.000 120 21249.63 275.18 42962.49 47931.13 2018-04-30 07:28:41.000 120 21249.63 275.21 42962.52 47931.16 2018-04-30 07:28:42.000 120 21249.64 275.23 42962.54 47931.19 2018-04-30 07:28:43.000 120 21249.66 275.26 42962.55 47931.20 2018-04-30 07:28:44.000 120 21249.69 275.30 42962.57 47931.23 2018-04-30 07:28:45.000 120 21249.69 275.30 42962.64 47931.22 2018-04-30 07:28:46.000 120 21249.70 275.31 42962.62 47931.25 2018-04-30 07:28:47.000 120 21249.68 275.33 42962.57 47931.24 2018-04-30 07:28:48.000 120 21249.69 275.35 42962.55 47931.27 2018-04-30 07:28:49.000 120 21249.71 275.38 42962.55 47931.28 2018-04-30 07:28:50.000 120 21249.75 275.38 42962.55 47931.28 2018-04-30 07:28:51.000 120 21249.76 275.42 42962.58 47931.28 2018-04-30 07:28:52.000 120 21249.77 275.44 42962.58 47931.28 2018-04-30 07:28:53.000 120 21249.79 275.45 42962.61 47931.31 2018-04-30 07:28:54.000 120 21249.81 275.44 42962.62 47931.29 2018-04-30 07:28:55.000 120 21249.82 275.44 42962.59 47931.28 2018-04-30 07:28:56.000 120 21249.82 275.41 42962.60 47931.31 2018-04-30 07:28:57.000 120 21249.85 275.39 42962.59 47931.31 2018-04-30 07:28:58.000 120 21249.82 275.40 42962.60 47931.32 2018-04-30 07:28:59.000 120 21249.82 275.40 42962.58 47931.33 2018-04-30 07:29:00.000 120 21249.81 275.43 42962.58 47931.34 2018-04-30 07:29:01.000 120 21249.83 275.46 42962.57 47931.31 2018-04-30 07:29:02.000 120 21249.83 275.47 42962.54 47931.28 2018-04-30 07:29:03.000 120 21249.83 275.47 42962.55 47931.30 2018-04-30 07:29:04.000 120 21249.81 275.49 42962.56 47931.30 2018-04-30 07:29:05.000 120 21249.82 275.47 42962.58 47931.31 2018-04-30 07:29:06.000 120 21249.82 275.46 42962.54 47931.32 2018-04-30 07:29:07.000 120 21249.82 275.46 42962.49 47931.28 2018-04-30 07:29:08.000 120 21249.80 275.43 42962.50 47931.28 2018-04-30 07:29:09.000 120 21249.79 275.39 42962.49 47931.24 2018-04-30 07:29:10.000 120 21249.77 275.36 42962.53 47931.22 2018-04-30 07:29:11.000 120 21249.75 275.38 42962.54 47931.26 2018-04-30 07:29:12.000 120 21249.70 275.40 42962.52 47931.22 2018-04-30 07:29:13.000 120 21249.68 275.41 42962.50 47931.20 2018-04-30 07:29:14.000 120 21249.68 275.40 42962.50 47931.19 2018-04-30 07:29:15.000 120 21249.65 275.41 42962.47 47931.15 2018-04-30 07:29:16.000 120 21249.67 275.40 42962.43 47931.10 2018-04-30 07:29:17.000 120 21249.64 275.39 42962.42 47931.10 2018-04-30 07:29:18.000 120 21249.67 275.35 42962.41 47931.11 2018-04-30 07:29:19.000 120 21249.68 275.31 42962.46 47931.10 2018-04-30 07:29:20.000 120 21249.73 275.26 42962.47 47931.13 2018-04-30 07:29:21.000 120 21249.72 275.29 42962.47 47931.17 2018-04-30 07:29:22.000 120 21249.73 275.30 42962.50 47931.16 2018-04-30 07:29:23.000 120 21249.70 275.29 42962.53 47931.14 2018-04-30 07:29:24.000 120 21249.69 275.25 42962.54 47931.16 2018-04-30 07:29:25.000 120 21249.68 275.24 42962.54 47931.18 2018-04-30 07:29:26.000 120 21249.67 275.22 42962.55 47931.19 2018-04-30 07:29:27.000 120 21249.65 275.20 42962.57 47931.18 2018-04-30 07:29:28.000 120 21249.65 275.19 42962.58 47931.19 2018-04-30 07:29:29.000 120 21249.63 275.20 42962.58 47931.21 2018-04-30 07:29:30.000 120 21249.62 275.20 42962.58 47931.22 2018-04-30 07:29:31.000 120 21249.59 275.19 42962.56 47931.21 2018-04-30 07:29:32.000 120 21249.58 275.18 42962.59 47931.20 2018-04-30 07:29:33.000 120 21249.60 275.17 42962.62 47931.24 2018-04-30 07:29:34.000 120 21249.55 275.18 42962.62 47931.20 2018-04-30 07:29:35.000 120 21249.56 275.18 42962.63 47931.20 2018-04-30 07:29:36.000 120 21249.60 275.22 42962.66 47931.23 2018-04-30 07:29:37.000 120 21249.57 275.39 42962.65 47931.25 2018-04-30 07:29:38.000 120 21249.63 275.64 42962.59 47931.24 2018-04-30 07:29:39.000 120 21249.66 275.83 42962.52 47931.22 2018-04-30 07:29:40.000 120 21249.70 275.94 42962.41 47931.17 2018-04-30 07:29:41.000 120 21249.78 276.00 42962.38 47931.08 2018-04-30 07:29:42.000 120 21249.86 276.02 42962.34 47931.09 2018-04-30 07:29:43.000 120 21249.91 276.08 42962.34 47931.06 2018-04-30 07:29:44.000 120 21249.98 276.08 42962.31 47931.11 2018-04-30 07:29:45.000 120 21250.02 276.10 42962.28 47931.10 2018-04-30 07:29:46.000 120 21250.08 276.09 42962.28 47931.14 2018-04-30 07:29:47.000 120 21250.13 276.04 42962.26 47931.14 2018-04-30 07:29:48.000 120 21250.15 276.00 42962.30 47931.15 2018-04-30 07:29:49.000 120 21250.15 275.99 42962.35 47931.19 2018-04-30 07:29:50.000 120 21250.17 275.99 42962.33 47931.22 2018-04-30 07:29:51.000 120 21250.16 275.96 42962.30 47931.20 2018-04-30 07:29:52.000 120 21250.15 275.97 42962.29 47931.23 2018-04-30 07:29:53.000 120 21250.15 275.99 42962.26 47931.24 2018-04-30 07:29:54.000 120 21250.12 276.01 42962.28 47931.21 2018-04-30 07:29:55.000 120 21250.07 276.05 42962.29 47931.18 2018-04-30 07:29:56.000 120 21250.05 276.03 42962.26 47931.20 2018-04-30 07:29:57.000 120 21250.07 276.03 42962.28 47931.17 2018-04-30 07:29:58.000 120 21250.08 276.02 42962.30 47931.16 2018-04-30 07:29:59.000 120 21250.06 276.02 42962.32 47931.15 2018-04-30 07:30:00.000 120 21250.04 276.00 42962.36 47931.21 2018-04-30 07:30:01.000 120 21250.06 276.02 42962.36 47931.19 2018-04-30 07:30:02.000 120 21250.07 276.05 42962.36 47931.21 2018-04-30 07:30:03.000 120 21250.07 276.04 42962.38 47931.23 2018-04-30 07:30:04.000 120 21250.09 275.97 42962.35 47931.22 2018-04-30 07:30:05.000 120 21250.11 275.89 42962.38 47931.24 2018-04-30 07:30:06.000 120 21250.13 275.84 42962.46 47931.31 2018-04-30 07:30:07.000 120 21250.15 275.75 42962.53 47931.36 2018-04-30 07:30:08.000 120 21250.19 275.66 42962.61 47931.40 2018-04-30 07:30:09.000 120 21250.19 275.65 42962.66 47931.48 2018-04-30 07:30:10.000 120 21250.18 275.67 42962.71 47931.54 2018-04-30 07:30:11.000 120 21250.17 275.74 42962.71 47931.57 2018-04-30 07:30:12.000 120 21250.13 275.81 42962.67 47931.54 2018-04-30 07:30:13.000 120 21250.14 275.80 42962.66 47931.49 2018-04-30 07:30:14.000 120 21250.13 275.78 42962.62 47931.48 2018-04-30 07:30:15.000 120 21250.16 275.75 42962.65 47931.47 2018-04-30 07:30:16.000 120 21250.11 275.76 42962.66 47931.49 2018-04-30 07:30:17.000 120 21250.08 275.76 42962.67 47931.46 2018-04-30 07:30:18.000 120 21250.06 275.82 42962.67 47931.50 2018-04-30 07:30:19.000 120 21250.06 275.85 42962.62 47931.47 2018-04-30 07:30:20.000 120 21250.04 275.85 42962.65 47931.47 2018-04-30 07:30:21.000 120 21250.04 275.86 42962.66 47931.47 2018-04-30 07:30:22.000 120 21250.07 275.90 42962.68 47931.46 2018-04-30 07:30:23.000 120 21250.07 275.98 42962.66 47931.50 2018-04-30 07:30:24.000 120 21250.09 276.00 42962.66 47931.47 2018-04-30 07:30:25.000 120 21250.11 276.00 42962.64 47931.47 2018-04-30 07:30:26.000 120 21250.09 275.97 42962.60 47931.44 2018-04-30 07:30:27.000 120 21250.15 275.96 42962.62 47931.46 2018-04-30 07:30:28.000 120 21250.14 275.98 42962.60 47931.47 2018-04-30 07:30:29.000 120 21250.18 275.95 42962.59 47931.49 2018-04-30 07:30:30.000 120 21250.21 275.94 42962.63 47931.48 2018-04-30 07:30:31.000 120 21250.24 275.91 42962.67 47931.53 2018-04-30 07:30:32.000 120 21250.24 275.87 42962.65 47931.56 2018-04-30 07:30:33.000 120 21250.19 275.87 42962.66 47931.58 2018-04-30 07:30:34.000 120 21250.20 275.86 42962.66 47931.57 2018-04-30 07:30:35.000 120 21250.17 275.82 42962.70 47931.54 2018-04-30 07:30:36.000 120 21250.16 275.80 42962.71 47931.57 2018-04-30 07:30:37.000 120 21250.16 275.79 42962.75 47931.56 2018-04-30 07:30:38.000 120 21250.18 275.76 42962.76 47931.60 2018-04-30 07:30:39.000 120 21250.20 275.70 42962.78 47931.59 2018-04-30 07:30:40.000 120 21250.18 275.71 42962.79 47931.66 2018-04-30 07:30:41.000 120 21250.18 275.72 42962.82 47931.64 2018-04-30 07:30:42.000 120 21250.15 275.76 42962.79 47931.62 2018-04-30 07:30:43.000 120 21250.12 275.76 42962.75 47931.61 2018-04-30 07:30:44.000 120 21250.08 275.73 42962.74 47931.57 2018-04-30 07:30:45.000 120 21250.03 275.74 42962.74 47931.54 2018-04-30 07:30:46.000 120 21250.03 275.72 42962.72 47931.54 2018-04-30 07:30:47.000 120 21250.03 275.68 42962.71 47931.50 2018-04-30 07:30:48.000 120 21250.01 275.65 42962.74 47931.52 2018-04-30 07:30:49.000 120 21250.04 275.62 42962.74 47931.51 2018-04-30 07:30:50.000 120 21250.07 275.57 42962.73 47931.54 2018-04-30 07:30:51.000 120 21250.04 275.53 42962.72 47931.52 2018-04-30 07:30:52.000 120 21250.01 275.50 42962.72 47931.55 2018-04-30 07:30:53.000 120 21250.01 275.43 42962.76 47931.53 2018-04-30 07:30:54.000 120 21249.97 275.40 42962.76 47931.55 2018-04-30 07:30:55.000 120 21249.99 275.39 42962.73 47931.53 2018-04-30 07:30:56.000 120 21249.98 275.37 42962.75 47931.54 2018-04-30 07:30:57.000 120 21249.96 275.39 42962.73 47931.54 2018-04-30 07:30:58.000 120 21249.96 275.42 42962.71 47931.50 2018-04-30 07:30:59.000 120 21249.95 275.47 42962.67 47931.48 2018-04-30 07:31:00.000 120 21249.91 275.52 42962.65 47931.43 2018-04-30 07:31:01.000 120 21249.90 275.57 42962.59 47931.37 2018-04-30 07:31:02.000 120 21249.90 275.60 42962.54 47931.30 2018-04-30 07:31:03.000 120 21249.96 275.60 42962.49 47931.28 2018-04-30 07:31:04.000 120 21249.99 275.60 42962.47 47931.29 2018-04-30 07:31:05.000 120 21250.05 275.56 42962.44 47931.26 2018-04-30 07:31:06.000 120 21250.08 275.53 42962.42 47931.28 2018-04-30 07:31:07.000 120 21250.10 275.48 42962.47 47931.25 2018-04-30 07:31:08.000 120 21250.11 275.47 42962.50 47931.35 2018-04-30 07:31:09.000 120 21250.09 275.49 42962.49 47931.35 2018-04-30 07:31:10.000 120 21250.06 275.52 42962.51 47931.34 2018-04-30 07:31:11.000 120 21250.02 275.50 42962.48 47931.33 2018-04-30 07:31:12.000 120 21250.00 275.51 42962.46 47931.31 2018-04-30 07:31:13.000 120 21250.03 275.53 42962.47 47931.31 2018-04-30 07:31:14.000 120 21249.99 275.52 42962.47 47931.29 2018-04-30 07:31:15.000 120 21249.95 275.51 42962.49 47931.28 2018-04-30 07:31:16.000 120 21249.96 275.50 42962.48 47931.29 2018-04-30 07:31:17.000 120 21249.97 275.48 42962.50 47931.30 2018-04-30 07:31:18.000 120 21250.00 275.46 42962.53 47931.32 2018-04-30 07:31:19.000 120 21250.03 275.40 42962.61 47931.35 2018-04-30 07:31:20.000 120 21250.08 275.35 42962.64 47931.40 2018-04-30 07:31:21.000 120 21250.07 275.31 42962.66 47931.42 2018-04-30 07:31:22.000 120 21250.03 275.29 42962.67 47931.45 2018-04-30 07:31:23.000 120 21250.01 275.27 42962.67 47931.47 2018-04-30 07:31:24.000 120 21249.97 275.25 42962.69 47931.47 2018-04-30 07:31:25.000 120 21249.95 275.20 42962.73 47931.45 2018-04-30 07:31:26.000 120 21249.97 275.15 42962.74 47931.46 2018-04-30 07:31:27.000 120 21249.94 275.12 42962.74 47931.45 2018-04-30 07:31:28.000 120 21249.95 275.05 42962.77 47931.46 2018-04-30 07:31:29.000 120 21249.91 274.99 42962.80 47931.50 2018-04-30 07:31:30.000 120 21249.90 274.95 42962.80 47931.50 2018-04-30 07:31:31.000 120 21249.93 274.93 42962.82 47931.53 2018-04-30 07:31:32.000 120 21249.90 274.97 42962.82 47931.53 2018-04-30 07:31:33.000 120 21249.86 275.03 42962.81 47931.53 2018-04-30 07:31:34.000 120 21249.87 275.04 42962.75 47931.50 2018-04-30 07:31:35.000 120 21249.87 275.07 42962.71 47931.46 2018-04-30 07:31:36.000 120 21249.89 275.09 42962.69 47931.44 2018-04-30 07:31:37.000 120 21249.93 275.07 42962.68 47931.42 2018-04-30 07:31:38.000 120 21249.98 275.04 42962.69 47931.42 2018-04-30 07:31:39.000 120 21250.01 275.04 42962.68 47931.42 2018-04-30 07:31:40.000 120 21250.06 275.05 42962.66 47931.46 2018-04-30 07:31:41.000 120 21250.06 275.07 42962.69 47931.50 2018-04-30 07:31:42.000 120 21250.10 275.08 42962.67 47931.51 2018-04-30 07:31:43.000 120 21250.12 275.07 42962.69 47931.51 2018-04-30 07:31:44.000 120 21250.12 275.02 42962.71 47931.51 2018-04-30 07:31:45.000 120 21250.14 274.97 42962.75 47931.52 2018-04-30 07:31:46.000 120 21250.17 274.92 42962.82 47931.61 2018-04-30 07:31:47.000 120 21250.24 274.92 42962.89 47931.65 2018-04-30 07:31:48.000 120 21250.24 274.93 42962.91 47931.70 2018-04-30 07:31:49.000 120 21250.25 274.97 42962.93 47931.72 2018-04-30 07:31:50.000 120 21250.25 275.01 42962.94 47931.78 2018-04-30 07:31:51.000 120 21250.26 275.04 42962.97 47931.76 2018-04-30 07:31:52.000 120 21250.26 275.10 42962.93 47931.77 2018-04-30 07:31:53.000 120 21250.26 275.07 42962.89 47931.74 2018-04-30 07:31:54.000 120 21250.25 275.09 42962.90 47931.78 2018-04-30 07:31:55.000 120 21250.25 275.12 42962.91 47931.75 2018-04-30 07:31:56.000 120 21250.23 275.15 42962.89 47931.75 2018-04-30 07:31:57.000 120 21250.23 275.16 42962.86 47931.71 2018-04-30 07:31:58.000 120 21250.24 275.16 42962.85 47931.73 2018-04-30 07:31:59.000 120 21250.22 275.17 42962.82 47931.70 2018-04-30 07:32:00.000 120 21250.25 275.19 42962.84 47931.70 2018-04-30 07:32:01.000 120 21250.19 275.18 42962.83 47931.67 2018-04-30 07:32:02.000 120 21250.20 275.16 42962.86 47931.68 2018-04-30 07:32:03.000 120 21250.21 275.13 42962.83 47931.68 2018-04-30 07:32:04.000 120 21250.20 275.14 42962.86 47931.69 2018-04-30 07:32:05.000 120 21250.17 275.13 42962.85 47931.66 2018-04-30 07:32:06.000 120 21250.19 275.11 42962.86 47931.70 2018-04-30 07:32:07.000 120 21250.22 275.06 42962.85 47931.69 2018-04-30 07:32:08.000 120 21250.25 275.07 42962.84 47931.72 2018-04-30 07:32:09.000 120 21250.26 275.07 42962.85 47931.72 2018-04-30 07:32:10.000 120 21250.21 275.05 42962.85 47931.75 2018-04-30 07:32:11.000 120 21250.22 275.05 42962.89 47931.72 2018-04-30 07:32:12.000 120 21250.26 275.03 42962.88 47931.75 2018-04-30 07:32:13.000 120 21250.27 275.01 42962.88 47931.72 2018-04-30 07:32:14.000 120 21250.26 275.01 42962.88 47931.73 2018-04-30 07:32:15.000 120 21250.29 275.00 42962.88 47931.77 2018-04-30 07:32:16.000 120 21250.27 274.98 42962.87 47931.79 2018-04-30 07:32:17.000 120 21250.32 274.92 42962.89 47931.78 2018-04-30 07:32:18.000 120 21250.35 274.90 42962.91 47931.82 2018-04-30 07:32:19.000 120 21250.32 274.90 42962.92 47931.82 2018-04-30 07:32:20.000 120 21250.31 274.88 42962.96 47931.83 2018-04-30 07:32:21.000 120 21250.35 274.86 42963.00 47931.85 2018-04-30 07:32:22.000 120 21250.36 274.86 42963.00 47931.87 2018-04-30 07:32:23.000 120 21250.35 274.84 42963.04 47931.90 2018-04-30 07:32:24.000 120 21250.39 274.80 42963.06 47931.92 2018-04-30 07:32:25.000 120 21250.40 274.82 42963.03 47931.94 2018-04-30 07:32:26.000 120 21250.44 274.83 42963.05 47931.94 2018-04-30 07:32:27.000 120 21250.43 274.82 42963.05 47931.97 2018-04-30 07:32:28.000 120 21250.44 274.82 42963.03 47932.00 2018-04-30 07:32:29.000 120 21250.45 274.81 42963.05 47931.97 2018-04-30 07:32:30.000 120 21250.43 274.83 42963.01 47931.98 2018-04-30 07:32:31.000 120 21250.43 274.84 42963.01 47931.99 2018-04-30 07:32:32.000 120 21250.40 274.81 42963.06 47931.97 2018-04-30 07:32:33.000 120 21250.41 274.83 42963.07 47931.98 2018-04-30 07:32:34.000 120 21250.38 274.82 42963.06 47932.00 2018-04-30 07:32:35.000 120 21250.39 274.81 42963.07 47931.97 2018-04-30 07:32:36.000 120 21250.36 274.82 42963.05 47932.00 2018-04-30 07:32:37.000 120 21250.35 274.82 42963.05 47931.95 2018-04-30 07:32:38.000 120 21250.36 274.82 42963.08 47931.98 2018-04-30 07:32:39.000 120 21250.34 274.79 42963.07 47931.97 2018-04-30 07:32:40.000 120 21250.36 274.76 42963.12 47932.00 2018-04-30 07:32:41.000 120 21250.38 274.71 42963.13 47932.00 2018-04-30 07:32:42.000 120 21250.36 274.69 42963.14 47932.04 2018-04-30 07:32:43.000 120 21250.37 274.68 42963.12 47932.03 2018-04-30 07:32:44.000 120 21250.35 274.65 42963.12 47932.01 2018-04-30 07:32:45.000 120 21250.33 274.66 42963.07 47932.04 2018-04-30 07:32:46.000 120 21250.31 274.66 42963.05 47932.00 2018-04-30 07:32:47.000 120 21250.30 274.65 42963.07 47931.97 2018-04-30 07:32:48.000 120 21250.26 274.69 42963.04 47931.94 2018-04-30 07:32:49.000 120 21250.27 274.65 42963.03 47931.92 2018-04-30 07:32:50.000 120 21250.28 274.61 42963.05 47931.92 2018-04-30 07:32:51.000 120 21250.27 274.63 42963.03 47931.88 2018-04-30 07:32:52.000 120 21250.25 274.68 42963.01 47931.86 2018-04-30 07:32:53.000 120 21250.22 274.67 42962.97 47931.85 2018-04-30 07:32:54.000 120 21250.19 274.67 42962.94 47931.81 2018-04-30 07:32:55.000 120 21250.16 274.67 42962.90 47931.76 2018-04-30 07:32:56.000 120 21250.13 274.66 42962.91 47931.78 2018-04-30 07:32:57.000 120 21250.12 274.65 42962.89 47931.68 2018-04-30 07:32:58.000 120 21250.08 274.67 42962.88 47931.71 2018-04-30 07:32:59.000 120 21250.07 274.64 42962.88 47931.69 2018-04-30 07:33:00.000 120 21250.06 274.62 42962.88 47931.70 2018-04-30 07:33:01.000 120 21250.05 274.60 42962.86 47931.66 2018-04-30 07:33:02.000 120 21250.06 274.59 42962.87 47931.68 2018-04-30 07:33:03.000 120 21250.10 274.58 42962.87 47931.70 2018-04-30 07:33:04.000 120 21250.12 274.57 42962.91 47931.69 2018-04-30 07:33:05.000 120 21250.14 274.54 42962.90 47931.70 2018-04-30 07:33:06.000 120 21250.19 274.54 42962.96 47931.78 2018-04-30 07:33:07.000 120 21250.22 274.52 42962.95 47931.75 2018-04-30 07:33:08.000 120 21250.24 274.53 42962.97 47931.85 2018-04-30 07:33:09.000 120 21250.28 274.52 42962.98 47931.85 2018-04-30 07:33:10.000 120 21250.28 274.57 42962.99 47931.85 2018-04-30 07:33:11.000 120 21250.30 274.61 42962.99 47931.89 2018-04-30 07:33:12.000 120 21250.30 274.65 42962.96 47931.89 2018-04-30 07:33:13.000 120 21250.31 274.64 42962.93 47931.86 2018-04-30 07:33:14.000 120 21250.32 274.61 42962.93 47931.87 2018-04-30 07:33:15.000 120 21250.34 274.57 42962.97 47931.85 2018-04-30 07:33:16.000 120 21250.39 274.51 42962.99 47931.87 2018-04-30 07:33:17.000 120 21250.39 274.49 42963.00 47931.88 2018-04-30 07:33:18.000 120 21250.42 274.47 42963.04 47931.89 2018-04-30 07:33:19.000 120 21250.44 274.41 42963.03 47931.93 2018-04-30 07:33:20.000 120 21250.41 274.32 42963.04 47931.93 2018-04-30 07:33:21.000 120 21250.42 274.27 42963.08 47931.95 2018-04-30 07:33:22.000 120 21250.40 274.24 42963.14 47931.97 2018-04-30 07:33:23.000 120 21250.34 274.27 42963.09 47932.03 2018-04-30 07:33:24.000 120 21250.28 274.30 42963.13 47931.99 2018-04-30 07:33:25.000 120 21250.24 274.34 42963.10 47931.98 2018-04-30 07:33:26.000 120 21250.27 274.34 42963.08 47931.95 2018-04-30 07:33:27.000 120 21250.25 274.36 42963.08 47931.92 2018-04-30 07:33:28.000 120 21250.22 274.37 42963.05 47931.92 2018-04-30 07:33:29.000 120 21250.20 274.36 42963.06 47931.91 2018-04-30 07:33:30.000 120 21250.22 274.34 42963.05 47931.89 2018-04-30 07:33:31.000 120 21250.20 274.33 42963.08 47931.87 2018-04-30 07:33:32.000 120 21250.17 274.36 42963.11 47931.88 2018-04-30 07:33:33.000 120 21250.15 274.37 42963.08 47931.89 2018-04-30 07:33:34.000 120 21250.14 274.39 42963.08 47931.87 2018-04-30 07:33:35.000 120 21250.12 274.40 42963.09 47931.88 2018-04-30 07:33:36.000 120 21250.12 274.41 42963.09 47931.85 2018-04-30 07:33:37.000 120 21250.16 274.40 42963.06 47931.86 2018-04-30 07:33:38.000 120 21250.14 274.40 42963.07 47931.85 2018-04-30 07:33:39.000 120 21250.12 274.40 42963.08 47931.88 2018-04-30 07:33:40.000 120 21250.12 274.40 42963.06 47931.87 2018-04-30 07:33:41.000 120 21250.10 274.42 42963.04 47931.84 2018-04-30 07:33:42.000 120 21250.07 274.42 42963.08 47931.85 2018-04-30 07:33:43.000 120 21250.04 274.41 42963.07 47931.81 2018-04-30 07:33:44.000 120 21250.03 274.40 42963.05 47931.80 2018-04-30 07:33:45.000 120 21250.00 274.40 42963.03 47931.78 2018-04-30 07:33:46.000 120 21249.98 274.41 42963.02 47931.78 2018-04-30 07:33:47.000 120 21249.96 274.42 42963.02 47931.74 2018-04-30 07:33:48.000 120 21249.95 274.40 42963.03 47931.74 2018-04-30 07:33:49.000 120 21249.92 274.37 42963.01 47931.72 2018-04-30 07:33:50.000 120 21249.92 274.34 42963.00 47931.73 2018-04-30 07:33:51.000 120 21249.91 274.36 42962.97 47931.67 2018-04-30 07:33:52.000 120 21249.92 274.35 42962.93 47931.68 2018-04-30 07:33:53.000 120 21249.94 274.34 42962.94 47931.64 2018-04-30 07:33:54.000 120 21249.92 274.35 42962.95 47931.66 2018-04-30 07:33:55.000 120 21249.88 274.34 42962.92 47931.63 2018-04-30 07:33:56.000 120 21249.90 274.28 42962.92 47931.64 2018-04-30 07:33:57.000 120 21249.91 274.28 42962.96 47931.65 2018-04-30 07:33:58.000 120 21249.91 274.26 42962.95 47931.68 2018-04-30 07:33:59.000 120 21249.92 274.28 42962.94 47931.66 2018-04-30 07:34:00.000 120 21249.87 274.25 42962.93 47931.63 2018-04-30 07:34:01.000 120 21249.90 274.22 42962.93 47931.63 2018-04-30 07:34:02.000 120 21249.91 274.20 42962.94 47931.62 2018-04-30 07:34:03.000 120 21249.89 274.22 42962.92 47931.59 2018-04-30 07:34:04.000 120 21249.87 274.23 42962.90 47931.63 2018-04-30 07:34:05.000 120 21249.87 274.23 42962.92 47931.61 2018-04-30 07:34:06.000 120 21249.85 274.21 42962.93 47931.60 2018-04-30 07:34:07.000 120 21249.85 274.25 42962.89 47931.58 2018-04-30 07:34:08.000 120 21249.83 274.26 42962.84 47931.56 2018-04-30 07:34:09.000 120 21249.75 274.32 42962.82 47931.55 2018-04-30 07:34:10.000 120 21249.75 274.39 42962.80 47931.46 2018-04-30 07:34:11.000 120 21249.72 274.42 42962.74 47931.42 2018-04-30 07:34:12.000 120 21249.67 274.48 42962.68 47931.36 2018-04-30 07:34:13.000 120 21249.64 274.53 42962.65 47931.25 2018-04-30 07:34:14.000 120 21249.64 274.55 42962.57 47931.23 2018-04-30 07:34:15.000 120 21249.61 274.60 42962.47 47931.13 2018-04-30 07:34:16.000 120 21249.62 274.56 42962.45 47931.10 2018-04-30 07:34:17.000 120 21249.63 274.51 42962.44 47931.05 2018-04-30 07:34:18.000 120 21249.64 274.51 42962.41 47931.07 2018-04-30 07:34:19.000 120 21249.63 274.51 42962.40 47931.01 2018-04-30 07:34:20.000 120 21249.59 274.51 42962.41 47931.02 2018-04-30 07:34:21.000 120 21249.56 274.52 42962.40 47930.99 2018-04-30 07:34:22.000 120 21249.54 274.53 42962.39 47930.99 2018-04-30 07:34:23.000 120 21249.50 274.55 42962.40 47930.93 2018-04-30 07:34:24.000 120 21249.45 274.59 42962.32 47930.92 2018-04-30 07:34:25.000 120 21249.46 274.60 42962.30 47930.88 2018-04-30 07:34:26.000 120 21249.46 274.59 42962.29 47930.86 2018-04-30 07:34:27.000 120 21249.43 274.53 42962.28 47930.85 2018-04-30 07:34:28.000 120 21249.41 274.51 42962.26 47930.83 2018-04-30 07:34:29.000 120 21249.37 274.48 42962.29 47930.80 2018-04-30 07:34:30.000 120 21249.29 274.50 42962.25 47930.79 2018-04-30 07:34:31.000 120 21249.24 274.51 42962.20 47930.71 2018-04-30 07:34:32.000 120 21249.30 274.50 42962.12 47930.68 2018-04-30 07:34:33.000 120 21249.34 274.42 42962.12 47930.66 2018-04-30 07:34:34.000 120 21249.36 274.35 42962.14 47930.68 2018-04-30 07:34:35.000 120 21249.36 274.36 42962.21 47930.71 2018-04-30 07:34:36.000 120 21249.34 274.40 42962.23 47930.75 2018-04-30 07:34:37.000 120 21249.36 274.42 42962.18 47930.73 2018-04-30 07:34:38.000 120 21249.38 274.44 42962.20 47930.75 2018-04-30 07:34:39.000 120 21249.37 274.47 42962.18 47930.71 2018-04-30 07:34:40.000 120 21249.40 274.52 42962.14 47930.76 2018-04-30 07:34:41.000 120 21249.41 274.54 42962.15 47930.72 2018-04-30 07:34:42.000 120 21249.43 274.55 42962.11 47930.71 2018-04-30 07:34:43.000 120 21249.43 274.58 42962.13 47930.73 2018-04-30 07:34:44.000 120 21249.44 274.62 42962.12 47930.73 2018-04-30 07:34:45.000 120 21249.43 274.64 42962.13 47930.71 2018-04-30 07:34:46.000 120 21249.45 274.63 42962.10 47930.71 2018-04-30 07:34:47.000 120 21249.50 274.64 42962.12 47930.69 2018-04-30 07:34:48.000 120 21249.55 274.67 42962.12 47930.74 2018-04-30 07:34:49.000 120 21249.56 274.74 42962.14 47930.77 2018-04-30 07:34:50.000 120 21249.61 274.76 42962.19 47930.86 2018-04-30 07:34:51.000 120 21249.63 274.80 42962.20 47930.82 2018-04-30 07:34:52.000 120 21249.64 274.82 42962.24 47930.89 2018-04-30 07:34:53.000 120 21249.63 274.86 42962.25 47930.90 2018-04-30 07:34:54.000 120 21249.57 274.98 42962.24 47930.90 2018-04-30 07:34:55.000 120 21249.51 275.11 42962.20 47930.84 2018-04-30 07:34:56.000 120 21249.44 275.19 42962.14 47930.78 2018-04-30 07:34:57.000 120 21249.39 275.24 42962.05 47930.68 2018-04-30 07:34:58.000 120 21249.31 275.32 42961.99 47930.60 2018-04-30 07:34:59.000 120 21249.25 275.36 42961.94 47930.54 2018-04-30 07:35:00.000 120 21249.23 275.39 42961.92 47930.48 2018-04-30 07:35:01.000 120 21249.19 275.42 42961.90 47930.43 2018-04-30 07:35:02.000 120 21249.18 275.45 42961.85 47930.38 2018-04-30 07:35:03.000 120 21249.16 275.51 42961.83 47930.34 2018-04-30 07:35:04.000 120 21249.19 275.50 42961.79 47930.31 2018-04-30 07:35:05.000 120 21249.25 275.47 42961.77 47930.30 2018-04-30 07:35:06.000 120 21249.29 275.46 42961.80 47930.30 2018-04-30 07:35:07.000 120 21249.32 275.48 42961.78 47930.33 2018-04-30 07:35:08.000 120 21249.31 275.48 42961.78 47930.32 2018-04-30 07:35:09.000 120 21249.37 275.48 42961.80 47930.37 2018-04-30 07:35:10.000 120 21249.41 275.48 42961.80 47930.36 2018-04-30 07:35:11.000 120 21249.46 275.46 42961.81 47930.39 2018-04-30 07:35:12.000 120 21249.47 275.44 42961.81 47930.42 2018-04-30 07:35:13.000 120 21249.48 275.39 42961.79 47930.40 2018-04-30 07:35:14.000 120 21249.48 275.34 42961.77 47930.41 2018-04-30 07:35:15.000 120 21249.48 275.33 42961.78 47930.44 2018-04-30 07:35:16.000 120 21249.51 275.28 42961.76 47930.41 2018-04-30 07:35:17.000 120 21249.54 275.21 42961.73 47930.43 2018-04-30 07:35:18.000 120 21249.55 275.20 42961.74 47930.42 2018-04-30 07:35:19.000 120 21249.54 275.17 42961.77 47930.43 2018-04-30 07:35:20.000 120 21249.59 275.08 42961.82 47930.44 2018-04-30 07:35:21.000 120 21249.61 274.96 42961.89 47930.50 2018-04-30 07:35:22.000 120 21249.66 274.90 42961.96 47930.59 2018-04-30 07:35:23.000 120 21249.70 274.93 42962.03 47930.64 2018-04-30 07:35:24.000 120 21249.73 274.96 42962.08 47930.73 2018-04-30 07:35:25.000 120 21249.69 275.03 42962.13 47930.80 2018-04-30 07:35:26.000 120 21249.65 275.13 42962.13 47930.82 2018-04-30 07:35:27.000 120 21249.65 275.21 42962.10 47930.80 2018-04-30 07:35:28.000 120 21249.65 275.26 42962.09 47930.79 2018-04-30 07:35:29.000 120 21249.64 275.30 42962.11 47930.77 2018-04-30 07:35:30.000 120 21249.61 275.32 42962.08 47930.77 2018-04-30 07:35:31.000 120 21249.58 275.29 42962.07 47930.74 2018-04-30 07:35:32.000 120 21249.59 275.29 42962.08 47930.70 2018-04-30 07:35:33.000 120 21249.62 275.30 42962.07 47930.70 2018-04-30 07:35:34.000 120 21249.65 275.27 42962.12 47930.74 2018-04-30 07:35:35.000 120 21249.70 275.26 42962.15 47930.76 2018-04-30 07:35:36.000 120 21249.71 275.28 42962.16 47930.84 2018-04-30 07:35:37.000 120 21249.68 275.28 42962.22 47930.86 2018-04-30 07:35:38.000 120 21249.68 275.33 42962.26 47930.91 2018-04-30 07:35:39.000 120 21249.65 275.39 42962.28 47930.91 2018-04-30 07:35:40.000 120 21249.62 275.43 42962.30 47930.94 2018-04-30 07:35:41.000 120 21249.61 275.47 42962.31 47930.96 2018-04-30 07:35:42.000 120 21249.63 275.50 42962.31 47930.96 2018-04-30 07:35:43.000 120 21249.61 275.52 42962.31 47930.96 2018-04-30 07:35:44.000 120 21249.61 275.53 42962.33 47930.99 2018-04-30 07:35:45.000 120 21249.60 275.54 42962.36 47930.98 2018-04-30 07:35:46.000 120 21249.63 275.56 42962.39 47931.00 2018-04-30 07:35:47.000 120 21249.61 275.56 42962.38 47931.00 2018-04-30 07:35:48.000 120 21249.57 275.56 42962.39 47931.03 2018-04-30 07:35:49.000 120 21249.52 275.57 42962.41 47931.02 2018-04-30 07:35:50.000 120 21249.53 275.59 42962.43 47931.04 2018-04-30 07:35:51.000 120 21249.55 275.60 42962.45 47931.02 2018-04-30 07:35:52.000 120 21249.54 275.59 42962.47 47931.03 2018-04-30 07:35:53.000 120 21249.52 275.53 42962.49 47931.03 2018-04-30 07:35:54.000 120 21249.49 275.52 42962.50 47931.05 2018-04-30 07:35:55.000 120 21249.53 275.51 42962.53 47931.10 2018-04-30 07:35:56.000 120 21249.56 275.51 42962.52 47931.12 2018-04-30 07:35:57.000 120 21249.60 275.50 42962.56 47931.14 2018-04-30 07:35:58.000 120 21249.63 275.48 42962.55 47931.14 2018-04-30 07:35:59.000 120 21249.65 275.45 42962.55 47931.18 2018-04-30 07:36:00.000 120 21249.67 275.47 42962.53 47931.21 2018-04-30 07:36:01.000 120 21249.67 275.45 42962.54 47931.24 2018-04-30 07:36:02.000 120 21249.68 275.44 42962.58 47931.24 2018-04-30 07:36:03.000 120 21249.71 275.39 42962.61 47931.23 2018-04-30 07:36:04.000 120 21249.73 275.35 42962.62 47931.27 2018-04-30 07:36:05.000 120 21249.77 275.32 42962.63 47931.30 2018-04-30 07:36:06.000 120 21249.77 275.29 42962.65 47931.30 2018-04-30 07:36:07.000 120 21249.77 275.29 42962.66 47931.32 2018-04-30 07:36:08.000 120 21249.81 275.25 42962.69 47931.36 2018-04-30 07:36:09.000 120 21249.83 275.18 42962.68 47931.39 2018-04-30 07:36:10.000 120 21249.83 275.17 42962.70 47931.40 2018-04-30 07:36:11.000 120 21249.86 275.15 42962.71 47931.42 2018-04-30 07:36:12.000 120 21249.85 275.17 42962.71 47931.45 2018-04-30 07:36:13.000 120 21249.89 275.15 42962.74 47931.46 2018-04-30 07:36:14.000 120 21249.91 275.09 42962.79 47931.50 2018-04-30 07:36:15.000 120 21249.91 275.08 42962.77 47931.49 2018-04-30 07:36:16.000 120 21249.92 275.08 42962.80 47931.55 2018-04-30 07:36:17.000 120 21249.93 275.07 42962.79 47931.53 2018-04-30 07:36:18.000 120 21249.95 275.07 42962.80 47931.54 2018-04-30 07:36:19.000 120 21249.95 275.08 42962.79 47931.55 2018-04-30 07:36:20.000 120 21249.93 275.08 42962.80 47931.54 2018-04-30 07:36:21.000 120 21249.95 275.12 42962.80 47931.55 2018-04-30 07:36:22.000 120 21249.93 275.13 42962.80 47931.57 2018-04-30 07:36:23.000 120 21249.95 275.12 42962.79 47931.53 2018-04-30 07:36:24.000 120 21249.97 275.12 42962.74 47931.57 2018-04-30 07:36:25.000 120 21249.99 275.14 42962.76 47931.54 2018-04-30 07:36:26.000 120 21249.99 275.17 42962.75 47931.55 2018-04-30 07:36:27.000 120 21250.00 275.18 42962.75 47931.51 2018-04-30 07:36:28.000 120 21250.04 275.19 42962.73 47931.51 2018-04-30 07:36:29.000 120 21250.12 275.16 42962.71 47931.49 2018-04-30 07:36:30.000 120 21250.21 275.12 42962.71 47931.54 2018-04-30 07:36:31.000 120 21250.25 275.09 42962.69 47931.57 2018-04-30 07:36:32.000 120 21250.29 275.05 42962.71 47931.58 2018-04-30 07:36:33.000 120 21250.38 275.00 42962.74 47931.63 2018-04-30 07:36:34.000 120 21250.46 274.95 42962.75 47931.68 2018-04-30 07:36:35.000 120 21250.50 274.90 42962.79 47931.70 2018-04-30 07:36:36.000 120 21250.54 274.87 42962.78 47931.74 2018-04-30 07:36:37.000 120 21250.53 274.84 42962.76 47931.77 2018-04-30 07:36:38.000 120 21250.53 274.80 42962.76 47931.79 2018-04-30 07:36:39.000 120 21250.54 274.79 42962.78 47931.82 2018-04-30 07:36:40.000 120 21250.52 274.77 42962.80 47931.80 2018-04-30 07:36:41.000 120 21250.51 274.81 42962.80 47931.78 2018-04-30 07:36:42.000 120 21250.48 274.84 42962.78 47931.78 2018-04-30 07:36:43.000 120 21250.44 274.88 42962.76 47931.73 2018-04-30 07:36:44.000 120 21250.39 274.88 42962.72 47931.70 2018-04-30 07:36:45.000 120 21250.31 274.90 42962.68 47931.66 2018-04-30 07:36:46.000 120 21250.27 274.90 42962.64 47931.63 2018-04-30 07:36:47.000 120 21250.28 274.89 42962.63 47931.60 2018-04-30 07:36:48.000 120 21250.21 274.88 42962.61 47931.56 2018-04-30 07:36:49.000 120 21250.21 274.86 42962.63 47931.55 2018-04-30 07:36:50.000 120 21250.20 274.85 42962.63 47931.50 2018-04-30 07:36:51.000 120 21250.14 274.88 42962.58 47931.52 2018-04-30 07:36:52.000 120 21250.10 274.87 42962.58 47931.48 2018-04-30 07:36:53.000 120 21250.09 274.86 42962.55 47931.42 2018-04-30 07:36:54.000 120 21250.09 274.86 42962.52 47931.40 2018-04-30 07:36:55.000 120 21250.07 274.85 42962.51 47931.38 2018-04-30 07:36:56.000 120 21250.05 274.85 42962.49 47931.34 2018-04-30 07:36:57.000 120 21250.04 274.86 42962.52 47931.34 2018-04-30 07:36:58.000 120 21249.99 274.87 42962.48 47931.31 2018-04-30 07:36:59.000 120 21249.98 274.87 42962.44 47931.26 2018-04-30 07:37:00.000 120 21249.98 274.86 42962.40 47931.27 2018-04-30 07:37:01.000 120 21249.97 274.87 42962.35 47931.21 2018-04-30 07:37:02.000 120 21249.99 274.86 42962.38 47931.23 2018-04-30 07:37:03.000 120 21250.00 274.86 42962.38 47931.21 2018-04-30 07:37:04.000 120 21250.02 274.85 42962.36 47931.19 2018-04-30 07:37:05.000 120 21250.03 274.84 42962.34 47931.22 2018-04-30 07:37:06.000 120 21250.04 274.80 42962.39 47931.17 2018-04-30 07:37:07.000 120 21250.04 274.78 42962.41 47931.17 2018-04-30 07:37:08.000 120 21250.05 274.76 42962.37 47931.20 2018-04-30 07:37:09.000 120 21250.05 274.78 42962.36 47931.20 2018-04-30 07:37:10.000 120 21250.04 274.76 42962.35 47931.22 2018-04-30 07:37:11.000 120 21250.08 274.73 42962.33 47931.19 2018-04-30 07:37:12.000 120 21250.08 274.74 42962.32 47931.22 2018-04-30 07:37:13.000 120 21250.07 274.74 42962.35 47931.19 2018-04-30 07:37:14.000 120 21250.06 274.70 42962.33 47931.22 2018-04-30 07:37:15.000 120 21250.06 274.69 42962.34 47931.22 2018-04-30 07:37:16.000 120 21250.02 274.64 42962.36 47931.21 2018-04-30 07:37:17.000 120 21250.03 274.60 42962.40 47931.22 2018-04-30 07:37:18.000 120 21250.00 274.58 42962.39 47931.24 2018-04-30 07:37:19.000 120 21249.96 274.60 42962.38 47931.23 2018-04-30 07:37:20.000 120 21249.94 274.58 42962.42 47931.25 2018-04-30 07:37:21.000 120 21249.92 274.55 42962.44 47931.21 2018-04-30 07:37:22.000 120 21249.90 274.52 42962.41 47931.26 2018-04-30 07:37:23.000 120 21249.88 274.54 42962.41 47931.20 2018-04-30 07:37:24.000 120 21249.86 274.52 42962.39 47931.20 2018-04-30 07:37:25.000 120 21249.83 274.49 42962.40 47931.20 2018-04-30 07:37:26.000 120 21249.78 274.45 42962.43 47931.20 2018-04-30 07:37:27.000 120 21249.73 274.40 42962.46 47931.19 2018-04-30 07:37:28.000 120 21249.72 274.38 42962.52 47931.21 2018-04-30 07:37:29.000 120 21249.74 274.38 42962.54 47931.21 2018-04-30 07:37:30.000 120 21249.74 274.38 42962.50 47931.24 2018-04-30 07:37:31.000 120 21249.72 274.38 42962.54 47931.24 2018-04-30 07:37:32.000 120 21249.74 274.40 42962.51 47931.27 2018-04-30 07:37:33.000 120 21249.72 274.39 42962.49 47931.22 2018-04-30 07:37:34.000 120 21249.69 274.36 42962.52 47931.20 2018-04-30 07:37:35.000 120 21249.67 274.34 42962.49 47931.17 2018-04-30 07:37:36.000 120 21249.66 274.30 42962.50 47931.17 2018-04-30 07:37:37.000 120 21249.60 274.26 42962.50 47931.16 2018-04-30 07:37:38.000 120 21249.62 274.23 42962.49 47931.16 2018-04-30 07:37:39.000 120 21249.63 274.19 42962.51 47931.18 2018-04-30 07:37:40.000 120 21249.59 274.15 42962.51 47931.18 2018-04-30 07:37:41.000 120 21249.58 274.12 42962.58 47931.18 2018-04-30 07:37:42.000 120 21249.59 274.10 42962.58 47931.18 2018-04-30 07:37:43.000 120 21249.56 274.11 42962.57 47931.17 2018-04-30 07:37:44.000 120 21249.54 274.07 42962.60 47931.17 2018-04-30 07:37:45.000 120 21249.52 274.06 42962.63 47931.17 2018-04-30 07:37:46.000 120 21249.51 274.04 42962.63 47931.17 2018-04-30 07:37:47.000 120 21249.53 274.00 42962.62 47931.19 2018-04-30 07:37:48.000 120 21249.53 274.00 42962.62 47931.17 2018-04-30 07:37:49.000 120 21249.50 274.01 42962.64 47931.19 2018-04-30 07:37:50.000 120 21249.47 274.02 42962.64 47931.21 2018-04-30 07:37:51.000 120 21249.46 274.02 42962.62 47931.17 2018-04-30 07:37:52.000 120 21249.44 274.03 42962.61 47931.19 2018-04-30 07:37:53.000 120 21249.46 274.03 42962.61 47931.16 2018-04-30 07:37:54.000 120 21249.49 273.99 42962.58 47931.16 2018-04-30 07:37:55.000 120 21249.45 273.93 42962.60 47931.17 2018-04-30 07:37:56.000 120 21249.49 273.90 42962.66 47931.17 2018-04-30 07:37:57.000 120 21249.50 273.91 42962.67 47931.19 2018-04-30 07:37:58.000 120 21249.52 273.88 42962.67 47931.23 2018-04-30 07:37:59.000 120 21249.55 273.85 42962.69 47931.24 2018-04-30 07:38:00.000 120 21249.53 273.84 42962.71 47931.26 2018-04-30 07:38:01.000 120 21249.51 273.80 42962.69 47931.23 2018-04-30 07:38:02.000 120 21249.51 273.78 42962.71 47931.26 2018-04-30 07:38:03.000 120 21249.52 273.76 42962.72 47931.28 2018-04-30 07:38:04.000 120 21249.53 273.75 42962.72 47931.28 2018-04-30 07:38:05.000 120 21249.57 273.77 42962.71 47931.29 2018-04-30 07:38:06.000 120 21249.58 273.80 42962.70 47931.29 2018-04-30 07:38:07.000 120 21249.63 273.76 42962.67 47931.29 2018-04-30 07:38:08.000 120 21249.67 273.72 42962.66 47931.35 2018-04-30 07:38:09.000 120 21249.72 273.70 42962.70 47931.30 2018-04-30 07:38:10.000 120 21249.74 273.67 42962.71 47931.33 2018-04-30 07:38:11.000 120 21249.76 273.65 42962.71 47931.37 2018-04-30 07:38:12.000 120 21249.77 273.63 42962.76 47931.38 2018-04-30 07:38:13.000 120 21249.79 273.61 42962.76 47931.39 2018-04-30 07:38:14.000 120 21249.78 273.59 42962.77 47931.43 2018-04-30 07:38:15.000 120 21249.79 273.57 42962.76 47931.40 2018-04-30 07:38:16.000 120 21249.81 273.54 42962.79 47931.44 2018-04-30 07:38:17.000 120 21249.82 273.51 42962.83 47931.46 2018-04-30 07:38:18.000 120 21249.82 273.49 42962.83 47931.48 2018-04-30 07:38:19.000 120 21249.85 273.47 42962.84 47931.47 2018-04-30 07:38:20.000 120 21249.84 273.44 42962.87 47931.52 2018-04-30 07:38:21.000 120 21249.84 273.41 42962.88 47931.55 2018-04-30 07:38:22.000 120 21249.86 273.38 42962.92 47931.57 2018-04-30 07:38:23.000 120 21249.84 273.37 42962.93 47931.58 2018-04-30 07:38:24.000 120 21249.80 273.35 42962.94 47931.57 2018-04-30 07:38:25.000 120 21249.77 273.36 42962.94 47931.56 2018-04-30 07:38:26.000 120 21249.76 273.35 42962.97 47931.60 2018-04-30 07:38:27.000 120 21249.73 273.34 42962.97 47931.57 2018-04-30 07:38:28.000 120 21249.72 273.31 42962.96 47931.58 2018-04-30 07:38:29.000 120 21249.69 273.29 42962.95 47931.56 2018-04-30 07:38:30.000 120 21249.65 273.26 42962.97 47931.57 2018-04-30 07:38:31.000 120 21249.66 273.24 42962.96 47931.57 2018-04-30 07:38:32.000 120 21249.65 273.22 42962.98 47931.58 2018-04-30 07:38:33.000 120 21249.67 273.21 42962.99 47931.58 2018-04-30 07:38:34.000 120 21249.65 273.23 42963.03 47931.59 2018-04-30 07:38:35.000 120 21249.61 273.25 42963.05 47931.57 2018-04-30 07:38:36.000 120 21249.62 273.24 42963.02 47931.58 2018-04-30 07:38:37.000 120 21249.64 273.25 42963.01 47931.58 2018-04-30 07:38:38.000 120 21249.63 273.25 42963.01 47931.56 2018-04-30 07:38:39.000 120 21249.65 273.24 42962.99 47931.57 2018-04-30 07:38:40.000 120 21249.67 273.22 42962.97 47931.58 2018-04-30 07:38:41.000 120 21249.70 273.21 42963.01 47931.58 2018-04-30 07:38:42.000 120 21249.71 273.18 42963.04 47931.59 2018-04-30 07:38:43.000 120 21249.71 273.18 42963.02 47931.60 2018-04-30 07:38:44.000 120 21249.70 273.16 42963.03 47931.65 2018-04-30 07:38:45.000 120 21249.69 273.17 42963.05 47931.62 2018-04-30 07:38:46.000 120 21249.68 273.17 42963.04 47931.64 2018-04-30 07:38:47.000 120 21249.65 273.18 42963.05 47931.65 2018-04-30 07:38:48.000 120 21249.65 273.19 42963.07 47931.67 2018-04-30 07:38:49.000 120 21249.62 273.22 42963.08 47931.64 2018-04-30 07:38:50.000 120 21249.61 273.24 42963.06 47931.67 2018-04-30 07:38:51.000 120 21249.59 273.26 42963.05 47931.64 2018-04-30 07:38:52.000 120 21249.58 273.25 42963.01 47931.65 2018-04-30 07:38:53.000 120 21249.64 273.20 42963.02 47931.59 2018-04-30 07:38:54.000 120 21249.61 273.17 42963.05 47931.62 2018-04-30 07:38:55.000 120 21249.59 273.14 42963.06 47931.61 2018-04-30 07:38:56.000 120 21249.60 273.11 42963.08 47931.65 2018-04-30 07:38:57.000 120 21249.57 273.11 42963.06 47931.63 2018-04-30 07:38:58.000 120 21249.58 273.12 42963.07 47931.64 2018-04-30 07:38:59.000 120 21249.60 273.08 42963.10 47931.65 2018-04-30 07:39:00.000 120 21249.61 273.09 42963.07 47931.61 2018-04-30 07:39:01.000 120 21249.61 273.11 42963.07 47931.60 2018-04-30 07:39:02.000 120 21249.59 273.10 42963.05 47931.62 2018-04-30 07:39:03.000 120 21249.57 273.11 42963.05 47931.61 2018-04-30 07:39:04.000 120 21249.58 273.09 42963.03 47931.61 2018-04-30 07:39:05.000 120 21249.57 273.09 42963.05 47931.57 2018-04-30 07:39:06.000 120 21249.61 273.08 42963.05 47931.60 2018-04-30 07:39:07.000 120 21249.61 273.09 42963.04 47931.61 2018-04-30 07:39:08.000 120 21249.62 273.07 42963.06 47931.61 2018-04-30 07:39:09.000 120 21249.61 273.03 42963.09 47931.61 2018-04-30 07:39:10.000 120 21249.59 273.03 42963.14 47931.64 2018-04-30 07:39:11.000 120 21249.61 273.01 42963.13 47931.61 2018-04-30 07:39:12.000 120 21249.61 273.00 42963.14 47931.65 2018-04-30 07:39:13.000 120 21249.58 272.99 42963.13 47931.67 2018-04-30 07:39:14.000 120 21249.58 273.00 42963.12 47931.68 2018-04-30 07:39:15.000 120 21249.62 272.98 42963.13 47931.66 2018-04-30 07:39:16.000 120 21249.60 272.95 42963.14 47931.71 2018-04-30 07:39:17.000 120 21249.62 272.93 42963.14 47931.68 2018-04-30 07:39:18.000 120 21249.58 272.92 42963.13 47931.72 2018-04-30 07:39:19.000 120 21249.56 272.87 42963.12 47931.67 2018-04-30 07:39:20.000 120 21249.59 272.80 42963.17 47931.71 2018-04-30 07:39:21.000 120 21249.61 272.77 42963.22 47931.73 2018-04-30 07:39:22.000 120 21249.67 272.73 42963.22 47931.77 2018-04-30 07:39:23.000 120 21249.67 272.70 42963.25 47931.80 2018-04-30 07:39:24.000 120 21249.69 272.69 42963.28 47931.85 2018-04-30 07:39:25.000 120 21249.72 272.68 42963.29 47931.86 2018-04-30 07:39:26.000 120 21249.72 272.69 42963.30 47931.91 2018-04-30 07:39:27.000 120 21249.72 272.72 42963.34 47931.89 2018-04-30 07:39:28.000 120 21249.71 272.73 42963.33 47931.94 2018-04-30 07:39:29.000 120 21249.72 272.71 42963.31 47931.92 2018-04-30 07:39:30.000 120 21249.72 272.70 42963.31 47931.91 2018-04-30 07:39:31.000 120 21249.68 272.73 42963.32 47931.89 2018-04-30 07:39:32.000 120 21249.66 272.74 42963.34 47931.90 2018-04-30 07:39:33.000 120 21249.63 272.73 42963.35 47931.91 2018-04-30 07:39:34.000 120 21249.60 272.73 42963.34 47931.90 2018-04-30 07:39:35.000 120 21249.57 272.76 42963.37 47931.90 2018-04-30 07:39:36.000 120 21249.58 272.79 42963.40 47931.91 2018-04-30 07:39:37.000 120 21249.52 272.84 42963.36 47931.88 2018-04-30 07:39:38.000 120 21249.49 272.84 42963.36 47931.88 2018-04-30 07:39:39.000 120 21249.52 272.85 42963.34 47931.84 2018-04-30 07:39:40.000 120 21249.54 272.89 42963.28 47931.81 2018-04-30 07:39:41.000 120 21249.48 272.90 42963.29 47931.83 2018-04-30 07:39:42.000 120 21249.51 272.90 42963.28 47931.80 2018-04-30 07:39:43.000 120 21249.51 272.91 42963.28 47931.78 2018-04-30 07:39:44.000 120 21249.52 272.89 42963.27 47931.78 2018-04-30 07:39:45.000 120 21249.49 272.92 42963.27 47931.77 2018-04-30 07:39:46.000 120 21249.49 272.95 42963.26 47931.77 2018-04-30 07:39:47.000 120 21249.44 272.97 42963.21 47931.75 2018-04-30 07:39:48.000 120 21249.39 273.01 42963.18 47931.71 2018-04-30 07:39:49.000 120 21249.37 273.03 42963.12 47931.65 2018-04-30 07:39:50.000 120 21249.35 273.06 42963.10 47931.62 2018-04-30 07:39:51.000 120 21249.34 273.06 42963.07 47931.56 2018-04-30 07:39:52.000 120 21249.38 273.07 42963.03 47931.54 2018-04-30 07:39:53.000 120 21249.40 273.08 42963.00 47931.49 2018-04-30 07:39:54.000 120 21249.38 273.09 42963.01 47931.54 2018-04-30 07:39:55.000 120 21249.40 273.11 42963.02 47931.52 2018-04-30 07:39:56.000 120 21249.42 273.11 42962.99 47931.55 2018-04-30 07:39:57.000 120 21249.47 273.11 42962.96 47931.52 2018-04-30 07:39:58.000 120 21249.49 273.09 42962.96 47931.49 2018-04-30 07:39:59.000 120 21249.49 273.13 42962.99 47931.52 2018-04-30 07:40:00.000 120 21249.49 273.10 42963.01 47931.53 2018-04-30 07:40:01.000 120 21249.51 273.10 42962.99 47931.53 2018-04-30 07:40:02.000 120 21249.51 273.14 42962.96 47931.56 2018-04-30 07:40:03.000 120 21249.53 273.16 42962.97 47931.57 2018-04-30 07:40:04.000 120 21249.53 273.18 42962.94 47931.53 2018-04-30 07:40:05.000 120 21249.49 273.22 42962.94 47931.51 2018-04-30 07:40:06.000 120 21249.47 273.25 42962.94 47931.50 2018-04-30 07:40:07.000 120 21249.42 273.34 42962.86 47931.46 2018-04-30 07:40:08.000 120 21249.41 273.41 42962.79 47931.37 2018-04-30 07:40:09.000 120 21249.37 273.44 42962.75 47931.34 2018-04-30 07:40:10.000 120 21249.35 273.48 42962.72 47931.27 2018-04-30 07:40:11.000 120 21249.32 273.48 42962.70 47931.22 2018-04-30 07:40:12.000 120 21249.33 273.47 42962.68 47931.22 2018-04-30 07:40:13.000 120 21249.33 273.49 42962.69 47931.19 2018-04-30 07:40:14.000 120 21249.30 273.52 42962.66 47931.18 2018-04-30 07:40:15.000 120 21249.30 273.55 42962.66 47931.14 2018-04-30 07:40:16.000 120 21249.25 273.59 42962.63 47931.16 2018-04-30 07:40:17.000 120 21249.25 273.58 42962.62 47931.12 2018-04-30 07:40:18.000 120 21249.28 273.58 42962.60 47931.12 2018-04-30 07:40:19.000 120 21249.25 273.56 42962.61 47931.10 2018-04-30 07:40:20.000 120 21249.26 273.56 42962.59 47931.10 2018-04-30 07:40:21.000 120 21249.27 273.55 42962.59 47931.11 2018-04-30 07:40:22.000 120 21249.26 273.54 42962.62 47931.09 2018-04-30 07:40:23.000 120 21249.27 273.52 42962.61 47931.10 2018-04-30 07:40:24.000 120 21249.30 273.53 42962.59 47931.09 2018-04-30 07:40:25.000 120 21249.29 273.56 42962.63 47931.12 2018-04-30 07:40:26.000 120 21249.30 273.57 42962.64 47931.10 2018-04-30 07:40:27.000 120 21249.30 273.60 42962.60 47931.12 2018-04-30 07:40:28.000 120 21249.24 273.65 42962.63 47931.12 2018-04-30 07:40:29.000 120 21249.23 273.67 42962.61 47931.10 2018-04-30 07:40:30.000 120 21249.21 273.71 42962.55 47931.09 2018-04-30 07:40:31.000 120 21249.21 273.74 42962.53 47931.02 2018-04-30 07:40:32.000 120 21249.23 273.79 42962.49 47931.03 2018-04-30 07:40:33.000 120 21249.19 273.80 42962.49 47930.98 2018-04-30 07:40:34.000 120 21249.21 273.80 42962.45 47930.96 2018-04-30 07:40:35.000 120 21249.22 273.82 42962.45 47930.96 2018-04-30 07:40:36.000 120 21249.19 273.82 42962.44 47930.96 2018-04-30 07:40:37.000 120 21249.19 273.85 42962.44 47930.92 2018-04-30 07:40:38.000 120 21249.19 273.93 42962.39 47930.91 2018-04-30 07:40:39.000 120 21249.15 274.02 42962.33 47930.89 2018-04-30 07:40:40.000 120 21249.16 274.07 42962.30 47930.81 2018-04-30 07:40:41.000 120 21249.16 274.05 42962.26 47930.77 2018-04-30 07:40:42.000 120 21249.16 274.01 42962.28 47930.76 2018-04-30 07:40:43.000 120 21249.20 273.96 42962.28 47930.80 2018-04-30 07:40:44.000 120 21249.22 273.94 42962.31 47930.80 2018-04-30 07:40:45.000 120 21249.23 273.95 42962.34 47930.86 2018-04-30 07:40:46.000 120 21249.22 273.97 42962.35 47930.87 2018-04-30 07:40:47.000 120 21249.24 273.91 42962.36 47930.86 2018-04-30 07:40:48.000 120 21249.27 273.84 42962.41 47930.91 2018-04-30 07:40:49.000 120 21249.30 273.84 42962.47 47930.96 2018-04-30 07:40:50.000 120 21249.31 273.82 42962.52 47930.99 2018-04-30 07:40:51.000 120 21249.33 273.80 42962.54 47931.03 2018-04-30 07:40:52.000 120 21249.34 273.79 42962.56 47931.06 2018-04-30 07:40:53.000 120 21249.37 273.81 42962.54 47931.08 2018-04-30 07:40:54.000 120 21249.40 273.83 42962.54 47931.14 2018-04-30 07:40:55.000 120 21249.46 273.83 42962.59 47931.11 2018-04-30 07:40:56.000 120 21249.47 273.79 42962.62 47931.17 2018-04-30 07:40:57.000 120 21249.48 273.84 42962.58 47931.16 2018-04-30 07:40:58.000 120 21249.49 273.87 42962.55 47931.17 2018-04-30 07:40:59.000 120 21249.50 273.87 42962.55 47931.19 2018-04-30 07:41:00.000 120 21249.54 273.86 42962.55 47931.18 2018-04-30 07:41:01.000 120 21249.57 273.89 42962.54 47931.23 2018-04-30 07:41:02.000 120 21249.59 273.90 42962.50 47931.18 2018-04-30 07:41:03.000 120 21249.63 273.88 42962.51 47931.18 2018-04-30 07:41:04.000 120 21249.68 273.88 42962.51 47931.23 2018-04-30 07:41:05.000 120 21249.67 273.86 42962.55 47931.21 2018-04-30 07:41:06.000 120 21249.66 273.82 42962.56 47931.24 2018-04-30 07:41:07.000 120 21249.66 273.80 42962.60 47931.20 2018-04-30 07:41:08.000 120 21249.66 273.81 42962.61 47931.26 2018-04-30 07:41:09.000 120 21249.65 273.85 42962.63 47931.26 2018-04-30 07:41:10.000 120 21249.67 273.86 42962.61 47931.30 2018-04-30 07:41:11.000 120 21249.69 273.88 42962.60 47931.28 2018-04-30 07:41:12.000 120 21249.64 273.91 42962.60 47931.29 2018-04-30 07:41:13.000 120 21249.65 273.89 42962.57 47931.28 2018-04-30 07:41:14.000 120 21249.68 273.84 42962.63 47931.31 2018-04-30 07:41:15.000 120 21249.70 273.84 42962.67 47931.29 2018-04-30 07:41:16.000 120 21249.68 273.86 42962.67 47931.32 2018-04-30 07:41:17.000 120 21249.71 273.89 42962.68 47931.33 2018-04-30 07:41:18.000 120 21249.75 273.92 42962.67 47931.35 2018-04-30 07:41:19.000 120 21249.79 273.96 42962.63 47931.35 2018-04-30 07:41:20.000 120 21249.81 273.99 42962.62 47931.37 2018-04-30 07:41:21.000 120 21249.81 274.03 42962.58 47931.36 2018-04-30 07:41:22.000 120 21249.85 274.04 42962.59 47931.35 2018-04-30 07:41:23.000 120 21249.90 274.04 42962.58 47931.35 2018-04-30 07:41:24.000 120 21249.91 274.03 42962.57 47931.38 2018-04-30 07:41:25.000 120 21249.92 274.03 42962.57 47931.33 2018-04-30 07:41:26.000 120 21249.92 274.03 42962.57 47931.38 2018-04-30 07:41:27.000 120 21249.96 274.01 42962.57 47931.37 2018-04-30 07:41:28.000 120 21249.96 274.00 42962.58 47931.39 2018-04-30 07:41:29.000 120 21249.99 273.98 42962.61 47931.37 2018-04-30 07:41:30.000 120 21249.98 273.98 42962.59 47931.38 2018-04-30 07:41:31.000 120 21249.95 274.01 42962.57 47931.39 2018-04-30 07:41:32.000 120 21249.96 274.00 42962.58 47931.40 2018-04-30 07:41:33.000 120 21249.94 273.96 42962.58 47931.39 2018-04-30 07:41:34.000 120 21249.92 273.98 42962.61 47931.38 2018-04-30 07:41:35.000 120 21249.96 273.94 42962.64 47931.41 2018-04-30 07:41:36.000 120 21249.98 273.92 42962.63 47931.44 2018-04-30 07:41:37.000 120 21249.96 273.92 42962.63 47931.41 2018-04-30 07:41:38.000 120 21249.94 273.88 42962.67 47931.43 2018-04-30 07:41:39.000 120 21249.92 273.87 42962.65 47931.45 2018-04-30 07:41:40.000 120 21249.90 273.84 42962.66 47931.44 2018-04-30 07:41:41.000 120 21249.86 273.83 42962.65 47931.45 2018-04-30 07:41:42.000 120 21249.83 273.82 42962.69 47931.43 2018-04-30 07:41:43.000 120 21249.85 273.79 42962.67 47931.45 2018-04-30 07:41:44.000 120 21249.84 273.79 42962.66 47931.42 2018-04-30 07:41:45.000 120 21249.85 273.77 42962.68 47931.41 2018-04-30 07:41:46.000 120 21249.85 273.74 42962.67 47931.42 2018-04-30 07:41:47.000 120 21249.87 273.76 42962.66 47931.46 2018-04-30 07:41:48.000 120 21249.83 273.76 42962.67 47931.45 2018-04-30 07:41:49.000 120 21249.84 273.74 42962.69 47931.40 2018-04-30 07:41:50.000 120 21249.83 273.74 42962.70 47931.46 2018-04-30 07:41:51.000 120 21249.87 273.75 42962.66 47931.45 2018-04-30 07:41:52.000 120 21249.89 273.74 42962.67 47931.49 2018-04-30 07:41:53.000 120 21249.91 273.75 42962.68 47931.48 2018-04-30 07:41:54.000 120 21249.93 273.72 42962.75 47931.50 2018-04-30 07:41:55.000 120 21249.97 273.68 42962.73 47931.53 2018-04-30 07:41:56.000 120 21249.97 273.66 42962.74 47931.55 2018-04-30 07:41:57.000 120 21250.00 273.62 42962.80 47931.58 2018-04-30 07:41:58.000 120 21250.03 273.61 42962.86 47931.62 2018-04-30 07:41:59.000 120 21250.01 273.59 42962.86 47931.66 2018-04-30 07:42:00.000 120 21250.03 273.61 42962.90 47931.69 2018-04-30 07:42:01.000 120 21250.02 273.60 42962.94 47931.70 2018-04-30 07:42:02.000 120 21250.01 273.60 42962.90 47931.72 2018-04-30 07:42:03.000 120 21249.98 273.59 42962.91 47931.71 2018-04-30 07:42:04.000 120 21249.97 273.56 42962.98 47931.73 2018-04-30 07:42:05.000 120 21249.95 273.58 42962.97 47931.71 2018-04-30 07:42:06.000 120 21249.95 273.59 42962.97 47931.72 2018-04-30 07:42:07.000 120 21249.92 273.60 42962.95 47931.71 2018-04-30 07:42:08.000 120 21249.89 273.63 42962.98 47931.70 2018-04-30 07:42:09.000 120 21249.87 273.63 42963.01 47931.72 2018-04-30 07:42:10.000 120 21249.84 273.65 42963.01 47931.70 2018-04-30 07:42:11.000 120 21249.85 273.66 42963.02 47931.71 2018-04-30 07:42:12.000 120 21249.86 273.67 42963.00 47931.70 2018-04-30 07:42:13.000 120 21249.84 273.70 42963.00 47931.70 2018-04-30 07:42:14.000 120 21249.80 273.75 42962.96 47931.71 2018-04-30 07:42:15.000 120 21249.79 273.79 42962.94 47931.69 2018-04-30 07:42:16.000 120 21249.81 273.82 42962.96 47931.71 2018-04-30 07:42:17.000 120 21249.78 273.85 42962.94 47931.62 2018-04-30 07:42:18.000 120 21249.79 273.86 42962.91 47931.63 2018-04-30 07:42:19.000 120 21249.81 273.88 42962.88 47931.59 2018-04-30 07:42:20.000 120 21249.80 273.89 42962.88 47931.59 2018-04-30 07:42:21.000 120 21249.78 273.90 42962.90 47931.61 2018-04-30 07:42:22.000 120 21249.78 273.90 42962.91 47931.58 2018-04-30 07:42:23.000 120 21249.77 273.89 42962.88 47931.58 2018-04-30 07:42:24.000 120 21249.80 273.88 42962.89 47931.59 2018-04-30 07:42:25.000 120 21249.79 273.88 42962.89 47931.57 2018-04-30 07:42:26.000 120 21249.74 273.87 42962.86 47931.58 2018-04-30 07:42:27.000 120 21249.75 273.84 42962.88 47931.58 2018-04-30 07:42:28.000 120 21249.79 273.82 42962.87 47931.57 2018-04-30 07:42:29.000 120 21249.78 273.82 42962.88 47931.58 2018-04-30 07:42:30.000 120 21249.76 273.82 42962.90 47931.59 2018-04-30 07:42:31.000 120 21249.78 273.81 42962.90 47931.62 2018-04-30 07:42:32.000 120 21249.77 273.80 42962.91 47931.64 2018-04-30 07:42:33.000 120 21249.77 273.80 42962.89 47931.59 2018-04-30 07:42:34.000 120 21249.76 273.78 42962.92 47931.61 2018-04-30 07:42:35.000 120 21249.77 273.79 42962.92 47931.61 2018-04-30 07:42:36.000 120 21249.78 273.77 42962.93 47931.63 2018-04-30 07:42:37.000 120 21249.77 273.77 42962.95 47931.63 2018-04-30 07:42:38.000 120 21249.79 273.73 42962.94 47931.64 2018-04-30 07:42:39.000 120 21249.82 273.74 42962.97 47931.64 2018-04-30 07:42:40.000 120 21249.83 273.72 42962.99 47931.67 2018-04-30 07:42:41.000 120 21249.82 273.79 42962.98 47931.69 2018-04-30 07:42:42.000 120 21249.84 273.82 42962.97 47931.70 2018-04-30 07:42:43.000 120 21249.83 273.83 42962.98 47931.66 2018-04-30 07:42:44.000 120 21249.85 273.84 42962.95 47931.70 2018-04-30 07:42:45.000 120 21249.83 273.86 42962.94 47931.64 2018-04-30 07:42:46.000 120 21249.82 273.91 42962.95 47931.64 2018-04-30 07:42:47.000 120 21249.77 273.93 42962.93 47931.65 2018-04-30 07:42:48.000 120 21249.76 273.93 42962.91 47931.64 2018-04-30 07:42:49.000 120 21249.77 273.93 42962.91 47931.60 2018-04-30 07:42:50.000 120 21249.78 273.95 42962.95 47931.64 2018-04-30 07:42:51.000 120 21249.78 273.96 42962.94 47931.60 2018-04-30 07:42:52.000 120 21249.78 273.99 42962.92 47931.62 2018-04-30 07:42:53.000 120 21249.78 273.97 42962.90 47931.62 2018-04-30 07:42:54.000 120 21249.79 273.96 42962.90 47931.62 2018-04-30 07:42:55.000 120 21249.82 273.93 42962.94 47931.62 2018-04-30 07:42:56.000 120 21249.82 273.93 42962.93 47931.65 2018-04-30 07:42:57.000 120 21249.82 273.96 42962.96 47931.62 2018-04-30 07:42:58.000 120 21249.86 273.94 42962.99 47931.66 2018-04-30 07:42:59.000 120 21249.87 273.92 42962.98 47931.66 2018-04-30 07:43:00.000 120 21249.89 273.93 42962.99 47931.69 2018-04-30 07:43:01.000 120 21249.83 273.96 42963.00 47931.72 2018-04-30 07:43:02.000 120 21249.83 273.96 42963.00 47931.72 2018-04-30 07:43:03.000 120 21249.86 273.98 42963.03 47931.72 2018-04-30 07:43:04.000 120 21249.88 274.00 42963.02 47931.75 2018-04-30 07:43:05.000 120 21249.86 274.01 42963.01 47931.75 2018-04-30 07:43:06.000 120 21249.88 274.02 42963.07 47931.79 2018-04-30 07:43:07.000 120 21249.92 274.03 42963.09 47931.75 2018-04-30 07:43:08.000 120 21249.95 274.04 42963.07 47931.77 2018-04-30 07:43:09.000 120 21249.97 274.07 42963.06 47931.79 2018-04-30 07:43:10.000 120 21250.02 274.08 42963.11 47931.81 2018-04-30 07:43:11.000 120 21250.11 274.12 42963.12 47931.88 2018-04-30 07:43:12.000 120 21250.19 274.16 42963.11 47931.92 2018-04-30 07:43:13.000 120 21250.26 274.22 42963.06 47931.96 2018-04-30 07:43:14.000 120 21250.34 274.22 42963.08 47931.99 2018-04-30 07:43:15.000 120 21250.34 274.25 42963.06 47932.03 2018-04-30 07:43:16.000 120 21250.39 274.26 42963.05 47932.02 2018-04-30 07:43:17.000 120 21250.44 274.27 42963.06 47932.04 2018-04-30 07:43:18.000 120 21250.45 274.30 42963.06 47932.05 2018-04-30 07:43:19.000 120 21250.45 274.32 42963.05 47932.05 2018-04-30 07:43:20.000 120 21250.50 274.31 42963.03 47932.06 2018-04-30 07:43:21.000 120 21250.47 274.31 42963.02 47932.02 2018-04-30 07:43:22.000 120 21250.45 274.33 42963.04 47932.03 2018-04-30 07:43:23.000 120 21250.36 274.37 42963.02 47932.00 2018-04-30 07:43:24.000 120 21250.29 274.43 42962.98 47931.97 2018-04-30 07:43:25.000 120 21250.29 274.49 42962.94 47931.94 2018-04-30 07:43:26.000 120 21250.28 274.49 42962.91 47931.85 2018-04-30 07:43:27.000 120 21250.27 274.50 42962.88 47931.84 2018-04-30 07:43:28.000 120 21250.32 274.49 42962.88 47931.85 2018-04-30 07:43:29.000 120 21250.35 274.48 42962.89 47931.85 2018-04-30 07:43:30.000 120 21250.35 274.54 42962.86 47931.83 2018-04-30 07:43:31.000 120 21250.32 274.62 42962.82 47931.86 2018-04-30 07:43:32.000 120 21250.33 274.67 42962.73 47931.81 2018-04-30 07:43:33.000 120 21250.35 274.68 42962.69 47931.74 2018-04-30 07:43:34.000 120 21250.35 274.68 42962.67 47931.70 2018-04-30 07:43:35.000 120 21250.40 274.68 42962.63 47931.68 2018-04-30 07:43:36.000 120 21250.39 274.68 42962.65 47931.66 2018-04-30 07:43:37.000 120 21250.39 274.65 42962.60 47931.64 2018-04-30 07:43:38.000 120 21250.34 274.61 42962.59 47931.65 2018-04-30 07:43:39.000 120 21250.29 274.56 42962.54 47931.63 2018-04-30 07:43:40.000 120 21250.27 274.49 42962.58 47931.59 2018-04-30 07:43:41.000 120 21250.27 274.40 42962.56 47931.59 2018-04-30 07:43:42.000 120 21250.22 274.37 42962.57 47931.58 2018-04-30 07:43:43.000 120 21250.20 274.38 42962.56 47931.54 2018-04-30 07:43:44.000 120 21250.16 274.40 42962.56 47931.54 2018-04-30 07:43:45.000 120 21250.05 274.42 42962.54 47931.45 2018-04-30 07:43:46.000 120 21249.99 274.46 42962.47 47931.42 2018-04-30 07:43:47.000 120 21249.91 274.50 42962.41 47931.30 2018-04-30 07:43:48.000 120 21249.88 274.48 42962.37 47931.24 2018-04-30 07:43:49.000 120 21249.80 274.50 42962.33 47931.16 2018-04-30 07:43:50.000 120 21249.76 274.49 42962.28 47931.12 2018-04-30 07:43:51.000 120 21249.78 274.47 42962.26 47931.10 2018-04-30 07:43:52.000 120 21249.77 274.46 42962.25 47931.05 2018-04-30 07:43:53.000 120 21249.77 274.44 42962.25 47931.03 2018-04-30 07:43:54.000 120 21249.80 274.46 42962.24 47931.04 2018-04-30 07:43:55.000 120 21249.79 274.48 42962.24 47931.01 2018-04-30 07:43:56.000 120 21249.75 274.43 42962.23 47931.06 2018-04-30 07:43:57.000 120 21249.80 274.33 42962.29 47931.05 2018-04-30 07:43:58.000 120 21249.76 274.30 42962.36 47931.11 2018-04-30 07:43:59.000 120 21249.65 274.33 42962.36 47931.12 2018-04-30 07:44:00.000 120 21249.60 274.34 42962.32 47931.10 2018-04-30 07:44:01.000 120 21249.55 274.31 42962.30 47931.03 2018-04-30 07:44:02.000 120 21249.54 274.26 42962.31 47931.01 2018-04-30 07:44:03.000 120 21249.50 274.23 42962.29 47930.99 2018-04-30 07:44:04.000 120 21249.44 274.14 42962.28 47930.96 2018-04-30 07:44:05.000 120 21249.34 274.09 42962.21 47930.88 2018-04-30 07:44:06.000 120 21249.28 274.04 42962.19 47930.87 2018-04-30 07:44:07.000 120 21249.20 273.98 42962.15 47930.82 2018-04-30 07:44:08.000 120 21249.15 273.90 42962.11 47930.72 2018-04-30 07:44:09.000 120 21249.14 273.81 42962.10 47930.65 2018-04-30 07:44:10.000 120 21249.09 273.75 42962.07 47930.63 2018-04-30 07:44:11.000 120 21249.07 273.69 42962.04 47930.63 2018-04-30 07:44:12.000 120 21248.99 273.71 42962.06 47930.57 2018-04-30 07:44:13.000 120 21248.97 273.72 42962.04 47930.51 2018-04-30 07:44:14.000 120 21248.98 273.73 42962.01 47930.50 2018-04-30 07:44:15.000 120 21248.95 273.75 42961.99 47930.40 2018-04-30 07:44:16.000 120 21248.92 273.77 42961.94 47930.40 2018-04-30 07:44:17.000 120 21248.86 273.82 42961.92 47930.39 2018-04-30 07:44:18.000 120 21248.79 273.89 42961.88 47930.33 2018-04-30 07:44:19.000 120 21248.73 273.95 42961.83 47930.28 2018-04-30 07:44:20.000 120 21248.74 274.04 42961.80 47930.20 2018-04-30 07:44:21.000 120 21248.80 274.11 42961.71 47930.14 2018-04-30 07:44:22.000 120 21248.92 274.09 42961.66 47930.09 2018-04-30 07:44:23.000 120 21248.99 274.02 42961.64 47930.10 2018-04-30 07:44:24.000 120 21249.08 273.95 42961.66 47930.17 2018-04-30 07:44:25.000 120 21249.13 273.93 42961.68 47930.19 2018-04-30 07:44:26.000 120 21249.18 273.95 42961.66 47930.22 2018-04-30 07:44:27.000 120 21249.22 273.93 42961.71 47930.25 2018-04-30 07:44:28.000 120 21249.25 273.91 42961.69 47930.29 2018-04-30 07:44:29.000 120 21249.28 273.90 42961.66 47930.28 2018-04-30 07:44:30.000 120 21249.30 273.90 42961.67 47930.33 2018-04-30 07:44:31.000 120 21249.39 273.86 42961.68 47930.34 2018-04-30 07:44:32.000 120 21249.42 273.77 42961.72 47930.41 2018-04-30 07:44:33.000 120 21249.46 273.69 42961.79 47930.42 2018-04-30 07:44:34.000 120 21249.48 273.64 42961.84 47930.51 2018-04-30 07:44:35.000 120 21249.49 273.55 42961.90 47930.53 2018-04-30 07:44:36.000 120 21249.49 273.54 42961.96 47930.63 2018-04-30 07:44:37.000 120 21249.45 273.54 42961.96 47930.61 2018-04-30 07:44:38.000 120 21249.46 273.57 42962.00 47930.70 2018-04-30 07:44:39.000 120 21249.46 273.60 42962.05 47930.70 2018-04-30 07:44:40.000 120 21249.47 273.61 42962.11 47930.75 2018-04-30 07:44:41.000 120 21249.53 273.58 42962.14 47930.80 2018-04-30 07:44:42.000 120 21249.61 273.50 42962.20 47930.84 2018-04-30 07:44:43.000 120 21249.65 273.39 42962.26 47930.94 2018-04-30 07:44:44.000 120 21249.68 273.34 42962.35 47931.03 2018-04-30 07:44:45.000 120 21249.64 273.36 42962.38 47931.12 2018-04-30 07:44:46.000 120 21249.64 273.35 42962.44 47931.14 2018-04-30 07:44:47.000 120 21249.66 273.31 42962.44 47931.17 2018-04-30 07:44:48.000 120 21249.65 273.31 42962.48 47931.20 2018-04-30 07:44:49.000 120 21249.69 273.27 42962.53 47931.20 2018-04-30 07:44:50.000 120 21249.69 273.25 42962.54 47931.26 2018-04-30 07:44:51.000 120 21249.66 273.22 42962.61 47931.25 2018-04-30 07:44:52.000 120 21249.66 273.22 42962.62 47931.29 2018-04-30 07:44:53.000 120 21249.66 273.20 42962.61 47931.30 2018-04-30 07:44:54.000 120 21249.64 273.10 42962.62 47931.31 2018-04-30 07:44:55.000 120 21249.63 273.02 42962.63 47931.32 2018-04-30 07:44:56.000 120 21249.60 272.99 42962.66 47931.32 2018-04-30 07:44:57.000 120 21249.58 273.00 42962.66 47931.29 2018-04-30 07:44:58.000 120 21249.54 273.02 42962.62 47931.30 2018-04-30 07:44:59.000 120 21249.49 273.07 42962.61 47931.24 2018-04-30 07:45:00.000 120 21249.51 273.06 42962.60 47931.23 2018-04-30 07:45:01.000 120 21249.49 273.05 42962.55 47931.19 2018-04-30 07:45:02.000 120 21249.48 273.03 42962.56 47931.21 2018-04-30 07:45:03.000 120 21249.46 273.03 42962.53 47931.18 2018-04-30 07:45:04.000 120 21249.47 273.06 42962.55 47931.17 2018-04-30 07:45:05.000 120 21249.48 273.09 42962.58 47931.19 2018-04-30 07:45:06.000 120 21249.53 273.12 42962.54 47931.17 2018-04-30 07:45:07.000 120 21249.53 273.13 42962.55 47931.18 2018-04-30 07:45:08.000 120 21249.49 273.12 42962.59 47931.21 2018-04-30 07:45:09.000 120 21249.46 273.16 42962.59 47931.22 2018-04-30 07:45:10.000 120 21249.47 273.17 42962.63 47931.23 2018-04-30 07:45:11.000 120 21249.46 273.17 42962.65 47931.24 2018-04-30 07:45:12.000 120 21249.43 273.17 42962.61 47931.26 2018-04-30 07:45:13.000 120 21249.42 273.19 42962.63 47931.22 2018-04-30 07:45:14.000 120 21249.39 273.20 42962.65 47931.24 2018-04-30 07:45:15.000 120 21249.40 273.22 42962.64 47931.21 2018-04-30 07:45:16.000 120 21249.39 273.22 42962.64 47931.22 2018-04-30 07:45:17.000 120 21249.39 273.24 42962.61 47931.19 2018-04-30 07:45:18.000 120 21249.38 273.27 42962.61 47931.23 2018-04-30 07:45:19.000 120 21249.37 273.31 42962.62 47931.20 2018-04-30 07:45:20.000 120 21249.39 273.33 42962.62 47931.21 2018-04-30 07:45:21.000 120 21249.40 273.34 42962.62 47931.18 2018-04-30 07:45:22.000 120 21249.36 273.38 42962.62 47931.18 2018-04-30 07:45:23.000 120 21249.32 273.39 42962.61 47931.15 2018-04-30 07:45:24.000 120 21249.29 273.41 42962.56 47931.13 2018-04-30 07:45:25.000 120 21249.27 273.43 42962.54 47931.13 2018-04-30 07:45:26.000 120 21249.25 273.41 42962.56 47931.12 2018-04-30 07:45:27.000 120 21249.23 273.40 42962.58 47931.12 2018-04-30 07:45:28.000 120 21249.23 273.42 42962.57 47931.11 2018-04-30 07:45:29.000 120 21249.23 273.41 42962.56 47931.09 2018-04-30 07:45:30.000 120 21249.23 273.42 42962.60 47931.11 2018-04-30 07:45:31.000 120 21249.23 273.43 42962.60 47931.06 2018-04-30 07:45:32.000 120 21249.21 273.42 42962.60 47931.09 2018-04-30 07:45:33.000 120 21249.23 273.43 42962.58 47931.07 2018-04-30 07:45:34.000 120 21249.25 273.45 42962.55 47931.09 2018-04-30 07:45:35.000 120 21249.24 273.46 42962.55 47931.07 2018-04-30 07:45:36.000 120 21249.23 273.47 42962.55 47931.05 2018-04-30 07:45:37.000 120 21249.25 273.48 42962.50 47931.06 2018-04-30 07:45:38.000 120 21249.23 273.46 42962.51 47931.06 2018-04-30 07:45:39.000 120 21249.22 273.43 42962.54 47931.05 2018-04-30 07:45:40.000 120 21249.21 273.38 42962.56 47931.06 2018-04-30 07:45:41.000 120 21249.17 273.29 42962.53 47931.04 2018-04-30 07:45:42.000 120 21249.16 273.22 42962.54 47931.05 2018-04-30 07:45:43.000 120 21249.14 273.18 42962.57 47931.01 2018-04-30 07:45:44.000 120 21249.11 273.20 42962.59 47931.03 2018-04-30 07:45:45.000 120 21249.07 273.20 42962.57 47931.03 2018-04-30 07:45:46.000 120 21249.08 273.18 42962.57 47931.02 2018-04-30 07:45:47.000 120 21249.06 273.10 42962.60 47930.98 2018-04-30 07:45:48.000 120 21249.00 273.04 42962.55 47930.98 2018-04-30 07:45:49.000 120 21248.97 273.00 42962.55 47930.95 2018-04-30 07:45:50.000 120 21248.93 272.97 42962.58 47930.92 2018-04-30 07:45:51.000 120 21248.92 272.93 42962.55 47930.91 2018-04-30 07:45:52.000 120 21248.93 272.84 42962.53 47930.91 2018-04-30 07:45:53.000 120 21248.93 272.72 42962.60 47930.95 2018-04-30 07:45:54.000 120 21249.01 272.66 42962.68 47930.99 2018-04-30 07:45:55.000 120 21249.04 272.66 42962.71 47931.08 2018-04-30 07:45:56.000 120 21249.07 272.68 42962.74 47931.17 2018-04-30 07:45:57.000 120 21249.11 272.67 42962.84 47931.23 2018-04-30 07:45:58.000 120 21249.14 272.67 42962.89 47931.30 2018-04-30 07:45:59.000 120 21249.16 272.68 42962.91 47931.33 2018-04-30 07:46:00.000 120 21249.19 272.66 42962.92 47931.39 2018-04-30 07:46:01.000 120 21249.19 272.68 42962.95 47931.39 2018-04-30 07:46:02.000 120 21249.20 272.66 42962.97 47931.43 2018-04-30 07:46:03.000 120 21249.21 272.66 42962.98 47931.45 2018-04-30 07:46:04.000 120 21249.24 272.64 42963.01 47931.50 2018-04-30 07:46:05.000 120 21249.24 272.62 42963.05 47931.49 2018-04-30 07:46:06.000 120 21249.25 272.62 42963.05 47931.52 2018-04-30 07:46:07.000 120 21249.27 272.65 42963.02 47931.50 2018-04-30 07:46:08.000 120 21249.28 272.65 42963.04 47931.52 2018-04-30 07:46:09.000 120 21249.28 272.62 42963.06 47931.54 2018-04-30 07:46:10.000 120 21249.30 272.57 42963.07 47931.56 2018-04-30 07:46:11.000 120 21249.30 272.55 42963.07 47931.55 2018-04-30 07:46:12.000 120 21249.34 272.53 42963.08 47931.59 2018-04-30 07:46:13.000 120 21249.30 272.53 42963.10 47931.60 2018-04-30 07:46:14.000 120 21249.31 272.55 42963.07 47931.59 2018-04-30 07:46:15.000 120 21249.29 272.59 42963.08 47931.60 2018-04-30 07:46:16.000 120 21249.27 272.58 42963.06 47931.53 2018-04-30 07:46:17.000 120 21249.26 272.60 42963.04 47931.52 2018-04-30 07:46:18.000 120 21249.26 272.59 42963.02 47931.52 2018-04-30 07:46:19.000 120 21249.24 272.57 42963.00 47931.49 2018-04-30 07:46:20.000 120 21249.22 272.56 42963.03 47931.52 2018-04-30 07:46:21.000 120 21249.19 272.56 42963.04 47931.52 2018-04-30 07:46:22.000 120 21249.23 272.50 42963.05 47931.52 2018-04-30 07:46:23.000 120 21249.26 272.47 42963.07 47931.53 2018-04-30 07:46:24.000 120 21249.27 272.44 42963.05 47931.53 2018-04-30 07:46:25.000 120 21249.30 272.41 42963.04 47931.51 2018-04-30 07:46:26.000 120 21249.29 272.37 42963.04 47931.53 2018-04-30 07:46:27.000 120 21249.32 272.36 42963.02 47931.54 2018-04-30 07:46:28.000 120 21249.38 272.38 42963.03 47931.56 2018-04-30 07:46:29.000 120 21249.41 272.40 42963.03 47931.56 2018-04-30 07:46:30.000 120 21249.43 272.39 42963.05 47931.62 2018-04-30 07:46:31.000 120 21249.43 272.34 42963.05 47931.58 2018-04-30 07:46:32.000 120 21249.44 272.31 42963.08 47931.66 2018-04-30 07:46:33.000 120 21249.49 272.27 42963.12 47931.67 2018-04-30 07:46:34.000 120 21249.56 272.24 42963.10 47931.72 2018-04-30 07:46:35.000 120 21249.59 272.17 42963.15 47931.74 2018-04-30 07:46:36.000 120 21249.61 272.15 42963.18 47931.79 2018-04-30 07:46:37.000 120 21249.61 272.12 42963.18 47931.80 2018-04-30 07:46:38.000 120 21249.63 272.12 42963.22 47931.85 2018-04-30 07:46:39.000 120 21249.61 272.11 42963.19 47931.83 2018-04-30 07:46:40.000 120 21249.62 272.10 42963.24 47931.87 2018-04-30 07:46:41.000 120 21249.62 272.12 42963.25 47931.86 2018-04-30 07:46:42.000 120 21249.62 272.11 42963.19 47931.87 2018-04-30 07:46:43.000 120 21249.60 272.11 42963.19 47931.84 2018-04-30 07:46:44.000 120 21249.59 272.12 42963.21 47931.83 2018-04-30 07:46:45.000 120 21249.60 272.12 42963.21 47931.84 2018-04-30 07:46:46.000 120 21249.58 272.07 42963.22 47931.84 2018-04-30 07:46:47.000 120 21249.57 272.07 42963.22 47931.82 2018-04-30 07:46:48.000 120 21249.60 272.03 42963.24 47931.83 2018-04-30 07:46:49.000 120 21249.58 271.99 42963.23 47931.84 2018-04-30 07:46:50.000 120 21249.56 271.98 42963.25 47931.84 2018-04-30 07:46:51.000 120 21249.58 271.98 42963.25 47931.84 2018-04-30 07:46:52.000 120 21249.60 271.98 42963.24 47931.83 2018-04-30 07:46:53.000 120 21249.59 272.00 42963.23 47931.84 2018-04-30 07:46:54.000 120 21249.57 272.05 42963.25 47931.84 2018-04-30 07:46:55.000 120 21249.54 272.08 42963.22 47931.83 2018-04-30 07:46:56.000 120 21249.56 272.11 42963.19 47931.85 2018-04-30 07:46:57.000 120 21249.56 272.11 42963.19 47931.82 2018-04-30 07:46:58.000 120 21249.57 272.11 42963.18 47931.78 2018-04-30 07:46:59.000 120 21249.57 272.12 42963.18 47931.80 2018-04-30 07:47:00.000 120 21249.53 272.14 42963.20 47931.77 2018-04-30 07:47:01.000 120 21249.49 272.13 42963.21 47931.74 2018-04-30 07:47:02.000 120 21249.49 272.12 42963.17 47931.74 2018-04-30 07:47:03.000 120 21249.48 272.13 42963.14 47931.74 2018-04-30 07:47:04.000 120 21249.43 272.13 42963.13 47931.72 2018-04-30 07:47:05.000 120 21249.42 272.15 42963.11 47931.70 2018-04-30 07:47:06.000 120 21249.38 272.18 42963.04 47931.64 2018-04-30 07:47:07.000 120 21249.30 272.21 42963.04 47931.61 2018-04-30 07:47:08.000 120 21249.27 272.24 42962.99 47931.54 2018-04-30 07:47:09.000 120 21249.25 272.24 42962.94 47931.48 2018-04-30 07:47:10.000 120 21249.21 272.23 42962.91 47931.41 2018-04-30 07:47:11.000 120 21249.19 272.25 42962.88 47931.39 2018-04-30 07:47:12.000 120 21249.19 272.27 42962.87 47931.36 2018-04-30 07:47:13.000 120 21249.16 272.25 42962.88 47931.33 2018-04-30 07:47:14.000 120 21249.14 272.24 42962.88 47931.35 2018-04-30 07:47:15.000 120 21249.08 272.29 42962.85 47931.31 2018-04-30 07:47:16.000 120 21249.06 272.31 42962.83 47931.27 2018-04-30 07:47:17.000 120 21249.00 272.32 42962.81 47931.23 2018-04-30 07:47:18.000 120 21248.96 272.31 42962.79 47931.19 2018-04-30 07:47:19.000 120 21249.06 272.29 42962.79 47931.20 2018-04-30 07:47:20.000 120 21249.10 272.24 42962.80 47931.21 2018-04-30 07:47:21.000 120 21249.09 272.20 42962.83 47931.21 2018-04-30 07:47:22.000 120 21249.10 272.22 42962.82 47931.24 2018-04-30 07:47:23.000 120 21249.12 272.20 42962.85 47931.26 2018-04-30 07:47:24.000 120 21249.14 272.17 42962.87 47931.31 2018-04-30 07:47:25.000 120 21249.10 272.17 42962.86 47931.32 2018-04-30 07:47:26.000 120 21249.10 272.18 42962.89 47931.31 2018-04-30 07:47:27.000 120 21249.06 272.25 42962.84 47931.30 2018-04-30 07:47:28.000 120 21249.03 272.28 42962.82 47931.27 2018-04-30 07:47:29.000 120 21249.02 272.28 42962.80 47931.23 2018-04-30 07:47:30.000 120 21249.00 272.25 42962.80 47931.21 2018-04-30 07:47:31.000 120 21249.02 272.21 42962.79 47931.19 2018-04-30 07:47:32.000 120 21249.00 272.21 42962.80 47931.19 2018-04-30 07:47:33.000 120 21248.98 272.26 42962.84 47931.20 2018-04-30 07:47:34.000 120 21248.95 272.32 42962.81 47931.22 2018-04-30 07:47:35.000 120 21248.95 272.38 42962.79 47931.16 2018-04-30 07:47:36.000 120 21248.96 272.45 42962.73 47931.15 2018-04-30 07:47:37.000 120 21248.95 272.48 42962.71 47931.08 2018-04-30 07:47:38.000 120 21248.99 272.47 42962.70 47931.08 2018-04-30 07:47:39.000 120 21249.03 272.46 42962.70 47931.07 2018-04-30 07:47:40.000 120 21249.07 272.45 42962.70 47931.06 2018-04-30 07:47:41.000 120 21249.09 272.45 42962.69 47931.11 2018-04-30 07:47:42.000 120 21249.14 272.43 42962.73 47931.16 2018-04-30 07:47:43.000 120 21249.17 272.42 42962.76 47931.16 2018-04-30 07:47:44.000 120 21249.20 272.44 42962.77 47931.22 2018-04-30 07:47:45.000 120 21249.26 272.39 42962.78 47931.24 2018-04-30 07:47:46.000 120 21249.25 272.39 42962.81 47931.27 2018-04-30 07:47:47.000 120 21249.27 272.40 42962.77 47931.27 2018-04-30 07:47:48.000 120 21249.29 272.39 42962.73 47931.27 2018-04-30 07:47:49.000 120 21249.30 272.44 42962.76 47931.26 2018-04-30 07:47:50.000 120 21249.25 272.53 42962.74 47931.29 2018-04-30 07:47:51.000 120 21249.23 272.55 42962.68 47931.19 2018-04-30 07:47:52.000 120 21249.25 272.56 42962.60 47931.18 2018-04-30 07:47:53.000 120 21249.29 272.53 42962.58 47931.13 2018-04-30 07:47:54.000 120 21249.30 272.51 42962.56 47931.10 2018-04-30 07:47:55.000 120 21249.30 272.51 42962.57 47931.11 2018-04-30 07:47:56.000 120 21249.32 272.54 42962.54 47931.11 2018-04-30 07:47:57.000 120 21249.26 272.58 42962.51 47931.11 2018-04-30 07:47:58.000 120 21249.22 272.64 42962.47 47931.06 2018-04-30 07:47:59.000 120 21249.18 272.68 42962.40 47930.97 2018-04-30 07:48:00.000 120 21249.18 272.67 42962.33 47930.93 2018-04-30 07:48:01.000 120 21249.21 272.63 42962.30 47930.85 2018-04-30 07:48:02.000 120 21249.22 272.59 42962.30 47930.83 2018-04-30 07:48:03.000 120 21249.20 272.52 42962.34 47930.83 2018-04-30 07:48:04.000 120 21249.22 272.47 42962.33 47930.90 2018-04-30 07:48:05.000 120 21249.22 272.49 42962.35 47930.87 2018-04-30 07:48:06.000 120 21249.25 272.50 42962.38 47930.92 2018-04-30 07:48:07.000 120 21249.26 272.47 42962.44 47930.91 2018-04-30 07:48:08.000 120 21249.25 272.50 42962.43 47930.89 2018-04-30 07:48:09.000 120 21249.27 272.50 42962.40 47930.89 2018-04-30 07:48:10.000 120 21249.29 272.53 42962.38 47930.93 2018-04-30 07:48:11.000 120 21249.32 272.56 42962.39 47930.91 2018-04-30 07:48:12.000 120 21249.30 272.59 42962.37 47930.90 2018-04-30 07:48:13.000 120 21249.27 272.60 42962.36 47930.87 2018-04-30 07:48:14.000 120 21249.28 272.55 42962.37 47930.86 2018-04-30 07:48:15.000 120 21249.31 272.50 42962.38 47930.86 2018-04-30 07:48:16.000 120 21249.31 272.47 42962.40 47930.93 2018-04-30 07:48:17.000 120 21249.32 272.47 42962.44 47930.90 2018-04-30 07:48:18.000 120 21249.32 272.49 42962.43 47930.95 2018-04-30 07:48:19.000 120 21249.33 272.47 42962.44 47930.97 2018-04-30 07:48:20.000 120 21249.34 272.51 42962.41 47930.93 2018-04-30 07:48:21.000 120 21249.33 272.51 42962.45 47930.98 2018-04-30 07:48:22.000 120 21249.35 272.51 42962.46 47931.01 2018-04-30 07:48:23.000 120 21249.35 272.53 42962.44 47931.01 2018-04-30 07:48:24.000 120 21249.36 272.45 42962.48 47931.01 2018-04-30 07:48:25.000 120 21249.35 272.41 42962.53 47931.03 2018-04-30 07:48:26.000 120 21249.32 272.41 42962.60 47931.10 2018-04-30 07:48:27.000 120 21249.33 272.39 42962.59 47931.09 2018-04-30 07:48:28.000 120 21249.32 272.36 42962.63 47931.11 2018-04-30 07:48:29.000 120 21249.31 272.36 42962.65 47931.11 2018-04-30 07:48:30.000 120 21249.28 272.37 42962.66 47931.10 2018-04-30 07:48:31.000 120 21249.28 272.38 42962.65 47931.14 2018-04-30 07:48:32.000 120 21249.27 272.39 42962.64 47931.10 2018-04-30 07:48:33.000 120 21249.22 272.42 42962.61 47931.11 2018-04-30 07:48:34.000 120 21249.19 272.46 42962.64 47931.08 2018-04-30 07:48:35.000 120 21249.16 272.51 42962.57 47931.04 2018-04-30 07:48:36.000 120 21249.19 272.51 42962.57 47931.01 2018-04-30 07:48:37.000 120 21249.22 272.50 42962.60 47931.02 2018-04-30 07:48:38.000 120 21249.18 272.51 42962.61 47931.04 2018-04-30 07:48:39.000 120 21249.19 272.50 42962.62 47931.03 2018-04-30 07:48:40.000 120 21249.20 272.55 42962.62 47931.05 2018-04-30 07:48:41.000 120 21249.17 272.58 42962.63 47931.04 2018-04-30 07:48:42.000 120 21249.17 272.59 42962.61 47931.03 2018-04-30 07:48:43.000 120 21249.21 272.59 42962.61 47931.02 2018-04-30 07:48:44.000 120 21249.22 272.60 42962.60 47931.04 2018-04-30 07:48:45.000 120 21249.21 272.60 42962.62 47931.02 2018-04-30 07:48:46.000 120 21249.20 272.62 42962.61 47931.06 2018-04-30 07:48:47.000 120 21249.19 272.64 42962.58 47931.05 2018-04-30 07:48:48.000 120 21249.19 272.65 42962.58 47931.04 2018-04-30 07:48:49.000 120 21249.20 272.69 42962.58 47931.01 2018-04-30 07:48:50.000 120 21249.18 272.70 42962.50 47931.01 2018-04-30 07:48:51.000 120 21249.20 272.70 42962.51 47930.99 2018-04-30 07:48:52.000 120 21249.22 272.75 42962.52 47930.96 2018-04-30 07:48:53.000 120 21249.22 272.76 42962.51 47930.97 2018-04-30 07:48:54.000 120 21249.22 272.74 42962.50 47930.99 2018-04-30 07:48:55.000 120 21249.24 272.75 42962.49 47930.95 2018-04-30 07:48:56.000 120 21249.24 272.78 42962.46 47930.97 2018-04-30 07:48:57.000 120 21249.25 272.81 42962.47 47930.97 2018-04-30 07:48:58.000 120 21249.25 272.84 42962.48 47930.98 2018-04-30 07:48:59.000 120 21249.27 272.87 42962.45 47930.95 2018-04-30 07:49:00.000 120 21249.30 272.87 42962.42 47930.97 2018-04-30 07:49:01.000 120 21249.35 272.84 42962.45 47930.95 2018-04-30 07:49:02.000 120 21249.39 272.77 42962.49 47931.03 2018-04-30 07:49:03.000 120 21249.40 272.74 42962.52 47931.00 2018-04-30 07:49:04.000 120 21249.41 272.73 42962.53 47931.08 2018-04-30 07:49:05.000 120 21249.40 272.74 42962.58 47931.11 2018-04-30 07:49:06.000 120 21249.42 272.75 42962.59 47931.15 2018-04-30 07:49:07.000 120 21249.43 272.74 42962.61 47931.15 2018-04-30 07:49:08.000 120 21249.40 272.79 42962.61 47931.15 2018-04-30 07:49:09.000 120 21249.37 272.81 42962.62 47931.12 2018-04-30 07:49:10.000 120 21249.38 272.79 42962.59 47931.14 2018-04-30 07:49:11.000 120 21249.38 272.76 42962.62 47931.11 2018-04-30 07:49:12.000 120 21249.39 272.71 42962.62 47931.13 2018-04-30 07:49:13.000 120 21249.42 272.66 42962.67 47931.16 2018-04-30 07:49:14.000 120 21249.41 272.64 42962.69 47931.18 2018-04-30 07:49:15.000 120 21249.45 272.60 42962.75 47931.25 2018-04-30 07:49:16.000 120 21249.44 272.59 42962.77 47931.27 2018-04-30 07:49:17.000 120 21249.41 272.61 42962.76 47931.29 2018-04-30 07:49:18.000 120 21249.40 272.64 42962.75 47931.28 2018-04-30 07:49:19.000 120 21249.41 272.64 42962.80 47931.28 2018-04-30 07:49:20.000 120 21249.45 272.64 42962.82 47931.33 2018-04-30 07:49:21.000 120 21249.45 272.64 42962.82 47931.32 2018-04-30 07:49:22.000 120 21249.42 272.64 42962.81 47931.31 2018-04-30 07:49:23.000 120 21249.42 272.67 42962.85 47931.34 2018-04-30 07:49:24.000 120 21249.40 272.69 42962.86 47931.34 2018-04-30 07:49:25.000 120 21249.36 272.72 42962.82 47931.30 2018-04-30 07:49:26.000 120 21249.34 272.73 42962.81 47931.28 2018-04-30 07:49:27.000 120 21249.38 272.70 42962.81 47931.29 2018-04-30 07:49:28.000 120 21249.43 272.64 42962.81 47931.28 2018-04-30 07:49:29.000 120 21249.41 272.60 42962.80 47931.30 2018-04-30 07:49:30.000 120 21249.43 272.54 42962.81 47931.35 2018-04-30 07:49:31.000 120 21249.44 272.52 42962.82 47931.35 2018-04-30 07:49:32.000 120 21249.46 272.52 42962.87 47931.43 2018-04-30 07:49:33.000 120 21249.48 272.51 42962.90 47931.42 2018-04-30 07:49:34.000 120 21249.47 272.51 42962.91 47931.47 2018-04-30 07:49:35.000 120 21249.47 272.50 42962.93 47931.50 2018-04-30 07:49:36.000 120 21249.48 272.52 42962.96 47931.51 2018-04-30 07:49:37.000 120 21249.46 272.54 42962.95 47931.51 2018-04-30 07:49:38.000 120 21249.43 272.56 42962.96 47931.54 2018-04-30 07:49:39.000 120 21249.45 272.60 42962.93 47931.52 2018-04-30 07:49:40.000 120 21249.48 272.61 42962.92 47931.50 2018-04-30 07:49:41.000 120 21249.49 272.57 42962.93 47931.47 2018-04-30 07:49:42.000 120 21249.54 272.56 42962.96 47931.53 2018-04-30 07:49:43.000 120 21249.56 272.57 42963.00 47931.56 2018-04-30 07:49:44.000 120 21249.56 272.59 42962.98 47931.59 2018-04-30 07:49:45.000 120 21249.53 272.61 42963.03 47931.60 2018-04-30 07:49:46.000 120 21249.49 272.66 42963.04 47931.60 2018-04-30 07:49:47.000 120 21249.48 272.75 42963.01 47931.61 2018-04-30 07:49:48.000 120 21249.46 272.80 42963.02 47931.59 2018-04-30 07:49:49.000 120 21249.45 272.84 42962.99 47931.51 2018-04-30 07:49:50.000 120 21249.43 272.84 42962.98 47931.54 2018-04-30 07:49:51.000 120 21249.44 272.83 42962.98 47931.50 2018-04-30 07:49:52.000 120 21249.45 272.81 42963.01 47931.52 2018-04-30 07:49:53.000 120 21249.45 272.81 42963.00 47931.52 2018-04-30 07:49:54.000 120 21249.47 272.82 42963.01 47931.57 2018-04-30 07:49:55.000 120 21249.45 272.84 42963.01 47931.54 2018-04-30 07:49:56.000 120 21249.46 272.82 42963.03 47931.56 2018-04-30 07:49:57.000 120 21249.47 272.84 42963.05 47931.53 2018-04-30 07:49:58.000 120 21249.47 272.84 42962.99 47931.55 2018-04-30 07:49:59.000 120 21249.48 272.85 42962.96 47931.55 2018-04-30 07:50:00.000 120 21249.46 272.87 42962.99 47931.56 2018-04-30 07:50:01.000 120 21249.41 272.89 42962.99 47931.53 2018-04-30 07:50:02.000 120 21249.44 272.84 42962.97 47931.54 2018-04-30 07:50:03.000 120 21249.44 272.80 42962.98 47931.52 2018-04-30 07:50:04.000 120 21249.48 272.79 42962.98 47931.56 2018-04-30 07:50:05.000 120 21249.50 272.77 42963.00 47931.55 2018-04-30 07:50:06.000 120 21249.51 272.76 42963.02 47931.59 2018-04-30 07:50:07.000 120 21249.48 272.75 42963.01 47931.60 2018-04-30 07:50:08.000 120 21249.42 272.76 42963.07 47931.57 2018-04-30 07:50:09.000 120 21249.38 272.77 42963.08 47931.60 2018-04-30 07:50:10.000 120 21249.38 272.76 42963.07 47931.61 2018-04-30 07:50:11.000 120 21249.35 272.76 42963.08 47931.58 2018-04-30 07:50:12.000 120 21249.34 272.77 42963.10 47931.57 2018-04-30 07:50:13.000 120 21249.29 272.80 42963.08 47931.58 2018-04-30 07:50:14.000 120 21249.31 272.80 42963.07 47931.57 2018-04-30 07:50:15.000 120 21249.32 272.83 42963.07 47931.58 2018-04-30 07:50:16.000 120 21249.34 272.83 42963.08 47931.56 2018-04-30 07:50:17.000 120 21249.31 272.87 42963.06 47931.55 2018-04-30 07:50:18.000 120 21249.29 272.87 42963.05 47931.60 2018-04-30 07:50:19.000 120 21249.28 272.89 42963.00 47931.53 2018-04-30 07:50:20.000 120 21249.28 272.86 42962.98 47931.52 2018-04-30 07:50:21.000 120 21249.26 272.85 42962.96 47931.50 2018-04-30 07:50:22.000 120 21249.29 272.81 42962.99 47931.51 2018-04-30 07:50:23.000 120 21249.29 272.81 42962.99 47931.49 2018-04-30 07:50:24.000 120 21249.29 272.78 42962.98 47931.48 2018-04-30 07:50:25.000 120 21249.27 272.75 42963.00 47931.46 2018-04-30 07:50:26.000 120 21249.27 272.70 42962.98 47931.46 2018-04-30 07:50:27.000 120 21249.27 272.70 42962.96 47931.50 2018-04-30 07:50:28.000 120 21249.28 272.69 42962.98 47931.45 2018-04-30 07:50:29.000 120 21249.29 272.71 42962.98 47931.45 2018-04-30 07:50:30.000 120 21249.31 272.67 42962.99 47931.49 2018-04-30 07:50:31.000 120 21249.29 272.68 42962.99 47931.45 2018-04-30 07:50:32.000 120 21249.25 272.70 42962.97 47931.44 2018-04-30 07:50:33.000 120 21249.27 272.67 42963.00 47931.45 2018-04-30 07:50:34.000 120 21249.23 272.68 42962.97 47931.44 2018-04-30 07:50:35.000 120 21249.23 272.70 42962.93 47931.43 2018-04-30 07:50:36.000 120 21249.26 272.67 42962.94 47931.40 2018-04-30 07:50:37.000 120 21249.26 272.69 42962.91 47931.37 2018-04-30 07:50:38.000 120 21249.26 272.66 42962.91 47931.39 2018-04-30 07:50:39.000 120 21249.25 272.62 42962.91 47931.40 2018-04-30 07:50:40.000 120 21249.28 272.58 42962.93 47931.41 2018-04-30 07:50:41.000 120 21249.31 272.55 42962.97 47931.42 2018-04-30 07:50:42.000 120 21249.32 272.52 42962.99 47931.44 2018-04-30 07:50:43.000 120 21249.35 272.50 42962.98 47931.48 2018-04-30 07:50:44.000 120 21249.35 272.50 42963.00 47931.50 2018-04-30 07:50:45.000 120 21249.34 272.48 42962.99 47931.49 2018-04-30 07:50:46.000 120 21249.36 272.45 42963.01 47931.51 2018-04-30 07:50:47.000 120 21249.34 272.43 42963.05 47931.52 2018-04-30 07:50:48.000 120 21249.29 272.42 42963.07 47931.53 2018-04-30 07:50:49.000 120 21249.31 272.39 42963.09 47931.54 2018-04-30 07:50:50.000 120 21249.31 272.38 42963.08 47931.54 2018-04-30 07:50:51.000 120 21249.30 272.37 42963.10 47931.56 2018-04-30 07:50:52.000 120 21249.27 272.36 42963.10 47931.53 2018-04-30 07:50:53.000 120 21249.25 272.37 42963.09 47931.55 2018-04-30 07:50:54.000 120 21249.27 272.40 42963.08 47931.54 2018-04-30 07:50:55.000 120 21249.28 272.44 42963.08 47931.55 2018-04-30 07:50:56.000 120 21249.28 272.49 42963.05 47931.52 2018-04-30 07:50:57.000 120 21249.28 272.54 42962.99 47931.49 2018-04-30 07:50:58.000 120 21249.29 272.60 42962.93 47931.43 2018-04-30 07:50:59.000 120 21249.25 272.66 42962.87 47931.40 2018-04-30 07:51:00.000 120 21249.21 272.73 42962.84 47931.32 2018-04-30 07:51:01.000 120 21249.18 272.79 42962.77 47931.28 2018-04-30 07:51:02.000 120 21249.15 272.84 42962.73 47931.22 2018-04-30 07:51:03.000 120 21249.16 272.85 42962.66 47931.18 2018-04-30 07:51:04.000 120 21249.16 272.88 42962.63 47931.14 2018-04-30 07:51:05.000 120 21249.17 272.88 42962.66 47931.07 2018-04-30 07:51:06.000 120 21249.14 272.92 42962.58 47931.08 2018-04-30 07:51:07.000 120 21249.10 273.00 42962.55 47931.04 2018-04-30 07:51:08.000 120 21249.09 273.05 42962.53 47931.00 2018-04-30 07:51:09.000 120 21249.08 273.09 42962.45 47930.92 2018-04-30 07:51:10.000 120 21249.06 273.09 42962.40 47930.87 2018-04-30 07:51:11.000 120 21249.08 273.05 42962.37 47930.81 2018-04-30 07:51:12.000 120 21249.14 272.99 42962.36 47930.86 2018-04-30 07:51:13.000 120 21249.16 272.95 42962.34 47930.81 2018-04-30 07:51:14.000 120 21249.18 272.91 42962.39 47930.88 2018-04-30 07:51:15.000 120 21249.24 272.87 42962.42 47930.89 2018-04-30 07:51:16.000 120 21249.26 272.87 42962.46 47930.94 2018-04-30 07:51:17.000 120 21249.24 272.88 42962.49 47930.98 2018-04-30 07:51:18.000 120 21249.22 272.90 42962.52 47930.99 2018-04-30 07:51:19.000 120 21249.26 272.88 42962.52 47930.98 2018-04-30 07:51:20.000 120 21249.28 272.83 42962.55 47931.04 2018-04-30 07:51:21.000 120 21249.28 272.78 42962.57 47931.05 2018-04-30 07:51:22.000 120 21249.28 272.76 42962.60 47931.09 2018-04-30 07:51:23.000 120 21249.29 272.74 42962.60 47931.11 2018-04-30 07:51:24.000 120 21249.25 272.70 42962.62 47931.11 2018-04-30 07:51:25.000 120 21249.23 272.66 42962.65 47931.13 2018-04-30 07:51:26.000 120 21249.27 272.60 42962.70 47931.16 2018-04-30 07:51:27.000 120 21249.27 272.57 42962.70 47931.17 2018-04-30 07:51:28.000 120 21249.25 272.59 42962.72 47931.21 2018-04-30 07:51:29.000 120 21249.22 272.60 42962.72 47931.19 2018-04-30 07:51:30.000 120 21249.22 272.60 42962.72 47931.24 2018-04-30 07:51:31.000 120 21249.16 272.66 42962.72 47931.19 2018-04-30 07:51:32.000 120 21249.12 272.77 42962.70 47931.21 2018-04-30 07:51:33.000 120 21249.07 272.88 42962.65 47931.13 2018-04-30 07:51:34.000 120 21249.07 272.90 42962.61 47931.06 2018-04-30 07:51:35.000 120 21249.09 272.87 42962.56 47931.01 2018-04-30 07:51:36.000 120 21249.11 272.86 42962.58 47931.03 2018-04-30 07:51:37.000 120 21249.07 272.88 42962.59 47931.03 2018-04-30 07:51:38.000 120 21249.02 272.97 42962.55 47931.06 2018-04-30 07:51:39.000 120 21249.03 273.06 42962.49 47930.97 2018-04-30 07:51:40.000 120 21249.03 273.11 42962.46 47930.94 2018-04-30 07:51:41.000 120 21249.01 273.11 42962.37 47930.86 2018-04-30 07:51:42.000 120 21249.06 273.07 42962.33 47930.82 2018-04-30 07:51:43.000 120 21249.08 273.01 42962.34 47930.82 2018-04-30 07:51:44.000 120 21249.07 272.93 42962.39 47930.85 2018-04-30 07:51:45.000 120 21249.06 272.90 42962.37 47930.81 2018-04-30 07:51:46.000 120 21249.08 272.88 42962.39 47930.84 2018-04-30 07:51:47.000 120 21249.16 272.84 42962.41 47930.83 2018-04-30 07:51:48.000 120 21249.19 272.75 42962.38 47930.85 2018-04-30 07:51:49.000 120 21249.21 272.69 42962.43 47930.92 2018-04-30 07:51:50.000 120 21249.22 272.66 42962.46 47930.96 2018-04-30 07:51:51.000 120 21249.25 272.60 42962.47 47930.98 2018-04-30 07:51:52.000 120 21249.27 272.57 42962.49 47931.01 2018-04-30 07:51:53.000 120 21249.23 272.59 42962.52 47931.03 2018-04-30 07:51:54.000 120 21249.19 272.56 42962.56 47931.04 2018-04-30 07:51:55.000 120 21249.16 272.52 42962.55 47931.01 2018-04-30 07:51:56.000 120 21249.16 272.47 42962.54 47931.05 2018-04-30 07:51:57.000 120 21249.15 272.46 42962.57 47931.04 2018-04-30 07:51:58.000 120 21249.12 272.45 42962.58 47931.06 2018-04-30 07:51:59.000 120 21249.12 272.44 42962.60 47931.06 2018-04-30 07:52:00.000 120 21249.14 272.43 42962.61 47931.08 2018-04-30 07:52:01.000 120 21249.19 272.39 42962.62 47931.08 2018-04-30 07:52:02.000 120 21249.25 272.42 42962.68 47931.12 2018-04-30 07:52:03.000 120 21249.30 272.45 42962.72 47931.19 2018-04-30 07:52:04.000 120 21249.34 272.47 42962.69 47931.19 2018-04-30 07:52:05.000 120 21249.34 272.49 42962.68 47931.21 2018-04-30 07:52:06.000 120 21249.38 272.51 42962.69 47931.21 2018-04-30 07:52:07.000 120 21249.38 272.53 42962.66 47931.22 2018-04-30 07:52:08.000 120 21249.39 272.54 42962.67 47931.23 2018-04-30 07:52:09.000 120 21249.42 272.52 42962.70 47931.24 2018-04-30 07:52:10.000 120 21249.45 272.51 42962.72 47931.25 2018-04-30 07:52:11.000 120 21249.45 272.51 42962.72 47931.30 2018-04-30 07:52:12.000 120 21249.47 272.51 42962.72 47931.27 2018-04-30 07:52:13.000 120 21249.46 272.51 42962.71 47931.31 2018-04-30 07:52:14.000 120 21249.48 272.49 42962.75 47931.33 2018-04-30 07:52:15.000 120 21249.49 272.45 42962.75 47931.32 2018-04-30 07:52:16.000 120 21249.50 272.43 42962.77 47931.36 2018-04-30 07:52:17.000 120 21249.45 272.43 42962.81 47931.35 2018-04-30 07:52:18.000 120 21249.41 272.45 42962.81 47931.38 2018-04-30 07:52:19.000 120 21249.42 272.46 42962.79 47931.34 2018-04-30 07:52:20.000 120 21249.44 272.48 42962.78 47931.36 2018-04-30 07:52:21.000 120 21249.41 272.48 42962.77 47931.31 2018-04-30 07:52:22.000 120 21249.41 272.46 42962.78 47931.30 2018-04-30 07:52:23.000 120 21249.42 272.49 42962.75 47931.31 2018-04-30 07:52:24.000 120 21249.47 272.48 42962.77 47931.30 2018-04-30 07:52:25.000 120 21249.49 272.47 42962.78 47931.35 2018-04-30 07:52:26.000 120 21249.52 272.51 42962.78 47931.33 2018-04-30 07:52:27.000 120 21249.48 272.53 42962.80 47931.34 2018-04-30 07:52:28.000 120 21249.49 272.54 42962.79 47931.35 2018-04-30 07:52:29.000 120 21249.49 272.52 42962.78 47931.35 2018-04-30 07:52:30.000 120 21249.48 272.52 42962.76 47931.34 2018-04-30 07:52:31.000 120 21249.50 272.56 42962.80 47931.37 2018-04-30 07:52:32.000 120 21249.53 272.56 42962.80 47931.36 2018-04-30 07:52:33.000 120 21249.51 272.59 42962.81 47931.36 2018-04-30 07:52:34.000 120 21249.50 272.61 42962.77 47931.39 2018-04-30 07:52:35.000 120 21249.52 272.61 42962.82 47931.36 2018-04-30 07:52:36.000 120 21249.53 272.60 42962.83 47931.36 2018-04-30 07:52:37.000 120 21249.53 272.63 42962.80 47931.37 2018-04-30 07:52:38.000 120 21249.53 272.63 42962.79 47931.36 2018-04-30 07:52:39.000 120 21249.49 272.64 42962.76 47931.36 2018-04-30 07:52:40.000 120 21249.51 272.64 42962.73 47931.38 2018-04-30 07:52:41.000 120 21249.50 272.63 42962.76 47931.37 2018-04-30 07:52:42.000 120 21249.50 272.63 42962.79 47931.37 2018-04-30 07:52:43.000 120 21249.51 272.62 42962.77 47931.39 2018-04-30 07:52:44.000 120 21249.53 272.63 42962.73 47931.39 2018-04-30 07:52:45.000 120 21249.57 272.64 42962.75 47931.36 2018-04-30 07:52:46.000 120 21249.52 272.64 42962.75 47931.37 2018-04-30 07:52:47.000 120 21249.47 272.63 42962.73 47931.33 2018-04-30 07:52:48.000 120 21249.48 272.60 42962.75 47931.35 2018-04-30 07:52:49.000 120 21249.47 272.60 42962.75 47931.32 2018-04-30 07:52:50.000 120 21249.43 272.59 42962.75 47931.32 2018-04-30 07:52:51.000 120 21249.39 272.62 42962.76 47931.31 2018-04-30 07:52:52.000 120 21249.39 272.63 42962.75 47931.30 2018-04-30 07:52:53.000 120 21249.39 272.63 42962.75 47931.29 2018-04-30 07:52:54.000 120 21249.40 272.59 42962.76 47931.29 2018-04-30 07:52:55.000 120 21249.37 272.62 42962.76 47931.32 2018-04-30 07:52:56.000 120 21249.37 272.65 42962.80 47931.32 2018-04-30 07:52:57.000 120 21249.38 272.71 42962.80 47931.30 2018-04-30 07:52:58.000 120 21249.36 272.75 42962.78 47931.28 2018-04-30 07:52:59.000 120 21249.36 272.80 42962.73 47931.25 2018-04-30 07:53:00.000 120 21249.36 272.82 42962.67 47931.23 2018-04-30 07:53:01.000 120 21249.41 272.83 42962.71 47931.22 2018-04-30 07:53:02.000 120 21249.43 272.80 42962.69 47931.24 2018-04-30 07:53:03.000 120 21249.42 272.77 42962.72 47931.23 2018-04-30 07:53:04.000 120 21249.45 272.80 42962.69 47931.25 2018-04-30 07:53:05.000 120 21249.43 272.79 42962.70 47931.27 2018-04-30 07:53:06.000 120 21249.43 272.81 42962.71 47931.28 2018-04-30 07:53:07.000 120 21249.43 272.83 42962.70 47931.27 2018-04-30 07:53:08.000 120 21249.42 272.85 42962.71 47931.28 2018-04-30 07:53:09.000 120 21249.42 272.83 42962.71 47931.26 2018-04-30 07:53:10.000 120 21249.43 272.83 42962.71 47931.27 2018-04-30 07:53:11.000 120 21249.45 272.80 42962.74 47931.28 2018-04-30 07:53:12.000 120 21249.44 272.75 42962.78 47931.31 2018-04-30 07:53:13.000 120 21249.44 272.75 42962.76 47931.32 2018-04-30 07:53:14.000 120 21249.44 272.74 42962.78 47931.39 2018-04-30 07:53:15.000 120 21249.48 272.71 42962.83 47931.39 2018-04-30 07:53:16.000 120 21249.47 272.71 42962.83 47931.38 2018-04-30 07:53:17.000 120 21249.50 272.72 42962.81 47931.41 2018-04-30 07:53:18.000 120 21249.50 272.70 42962.81 47931.39 2018-04-30 07:53:19.000 120 21249.46 272.70 42962.82 47931.38 2018-04-30 07:53:20.000 120 21249.45 272.71 42962.82 47931.39 2018-04-30 07:53:21.000 120 21249.44 272.69 42962.82 47931.38 2018-04-30 07:53:22.000 120 21249.41 272.67 42962.81 47931.35 2018-04-30 07:53:23.000 120 21249.39 272.67 42962.83 47931.37 2018-04-30 07:53:24.000 120 21249.40 272.65 42962.81 47931.35 2018-04-30 07:53:25.000 120 21249.37 272.62 42962.81 47931.33 2018-04-30 07:53:26.000 120 21249.39 272.60 42962.79 47931.33 2018-04-30 07:53:27.000 120 21249.41 272.56 42962.80 47931.37 2018-04-30 07:53:28.000 120 21249.40 272.54 42962.84 47931.35 2018-04-30 07:53:29.000 120 21249.38 272.52 42962.86 47931.34 2018-04-30 07:53:30.000 120 21249.38 272.50 42962.89 47931.41 2018-04-30 07:53:31.000 120 21249.39 272.51 42962.87 47931.37 2018-04-30 07:53:32.000 120 21249.38 272.45 42962.88 47931.42 2018-04-30 07:53:33.000 120 21249.39 272.45 42962.85 47931.39 2018-04-30 07:53:34.000 120 21249.39 272.42 42962.87 47931.43 2018-04-30 07:53:35.000 120 21249.44 272.37 42962.88 47931.43 2018-04-30 07:53:36.000 120 21249.43 272.32 42962.88 47931.43 2018-04-30 07:53:37.000 120 21249.42 272.31 42962.90 47931.48 2018-04-30 07:53:38.000 120 21249.40 272.29 42962.94 47931.44 2018-04-30 07:53:39.000 120 21249.36 272.27 42962.94 47931.47 2018-04-30 07:53:40.000 120 21249.31 272.31 42962.95 47931.49 2018-04-30 07:53:41.000 120 21249.30 272.34 42962.95 47931.43 2018-04-30 07:53:42.000 120 21249.24 272.36 42962.91 47931.40 2018-04-30 07:53:43.000 120 21249.20 272.36 42962.88 47931.37 2018-04-30 07:53:44.000 120 21249.19 272.33 42962.86 47931.33 2018-04-30 07:53:45.000 120 21249.20 272.30 42962.84 47931.28 2018-04-30 07:53:46.000 120 21249.22 272.29 42962.83 47931.31 2018-04-30 07:53:47.000 120 21249.26 272.27 42962.85 47931.31 2018-04-30 07:53:48.000 120 21249.29 272.24 42962.86 47931.31 2018-04-30 07:53:49.000 120 21249.32 272.19 42962.86 47931.35 2018-04-30 07:53:50.000 120 21249.35 272.14 42962.87 47931.37 2018-04-30 07:53:51.000 120 21249.40 272.09 42962.91 47931.40 2018-04-30 07:53:52.000 120 21249.41 272.07 42962.91 47931.46 2018-04-30 07:53:53.000 120 21249.37 272.12 42962.89 47931.46 2018-04-30 07:53:54.000 120 21249.36 272.17 42962.86 47931.42 2018-04-30 07:53:55.000 120 21249.35 272.18 42962.84 47931.38 2018-04-30 07:53:56.000 120 21249.36 272.16 42962.82 47931.39 2018-04-30 07:53:57.000 120 21249.34 272.14 42962.80 47931.32 2018-04-30 07:53:58.000 120 21249.33 272.10 42962.82 47931.32 2018-04-30 07:53:59.000 120 21249.26 272.10 42962.81 47931.32 2018-04-30 07:54:00.000 120 21249.24 272.12 42962.84 47931.34 2018-04-30 07:54:01.000 120 21249.22 272.12 42962.81 47931.28 2018-04-30 07:54:02.000 120 21249.20 272.12 42962.78 47931.27 2018-04-30 07:54:03.000 120 21249.22 272.10 42962.77 47931.28 2018-04-30 07:54:04.000 120 21249.24 272.09 42962.81 47931.28 2018-04-30 07:54:05.000 120 21249.25 272.09 42962.84 47931.29 2018-04-30 07:54:06.000 120 21249.25 272.08 42962.85 47931.33 2018-04-30 07:54:07.000 120 21249.26 272.08 42962.85 47931.34 2018-04-30 07:54:08.000 120 21249.27 272.06 42962.86 47931.34 2018-04-30 07:54:09.000 120 21249.27 272.05 42962.85 47931.33 2018-04-30 07:54:10.000 120 21249.25 272.04 42962.86 47931.34 2018-04-30 07:54:11.000 120 21249.22 272.01 42962.88 47931.35 2018-04-30 07:54:12.000 120 21249.19 272.01 42962.88 47931.34 2018-04-30 07:54:13.000 120 21249.19 272.02 42962.87 47931.33 2018-04-30 07:54:14.000 120 21249.19 272.01 42962.89 47931.33 2018-04-30 07:54:15.000 120 21249.16 271.98 42962.89 47931.31 2018-04-30 07:54:16.000 120 21249.13 271.96 42962.90 47931.32 2018-04-30 07:54:17.000 120 21249.11 272.01 42962.88 47931.33 2018-04-30 07:54:18.000 120 21249.04 272.08 42962.88 47931.29 2018-04-30 07:54:19.000 120 21249.06 272.11 42962.84 47931.25 2018-04-30 07:54:20.000 120 21249.07 272.13 42962.78 47931.22 2018-04-30 07:54:21.000 120 21249.09 272.11 42962.76 47931.17 2018-04-30 07:54:22.000 120 21249.10 272.09 42962.72 47931.19 2018-04-30 07:54:23.000 120 21249.11 272.06 42962.72 47931.13 2018-04-30 07:54:24.000 120 21249.12 272.04 42962.69 47931.14 2018-04-30 07:54:25.000 120 21249.10 272.03 42962.74 47931.13 2018-04-30 07:54:26.000 120 21249.18 271.97 42962.74 47931.18 2018-04-30 07:54:27.000 120 21249.25 271.88 42962.74 47931.22 2018-04-30 07:54:28.000 120 21249.33 271.78 42962.77 47931.28 2018-04-30 07:54:29.000 120 21249.35 271.76 42962.82 47931.31 2018-04-30 07:54:30.000 120 21249.36 271.76 42962.89 47931.39 2018-04-30 07:54:31.000 120 21249.37 271.76 42962.87 47931.39 2018-04-30 07:54:32.000 120 21249.38 271.77 42962.90 47931.43 2018-04-30 07:54:33.000 120 21249.39 271.76 42962.95 47931.44 2018-04-30 07:54:34.000 120 21249.36 271.82 42962.94 47931.46 2018-04-30 07:54:35.000 120 21249.34 271.87 42962.92 47931.43 2018-04-30 07:54:36.000 120 21249.32 271.92 42962.94 47931.48 2018-04-30 07:54:37.000 120 21249.31 271.96 42962.92 47931.42 2018-04-30 07:54:38.000 120 21249.30 272.01 42962.87 47931.43 2018-04-30 07:54:39.000 120 21249.29 272.04 42962.85 47931.40 2018-04-30 07:54:40.000 120 21249.29 272.15 42962.80 47931.38 2018-04-30 07:54:41.000 120 21249.27 272.22 42962.76 47931.33 2018-04-30 07:54:42.000 120 21249.20 272.27 42962.73 47931.28 2018-04-30 07:54:43.000 120 21249.16 272.30 42962.68 47931.21 2018-04-30 07:54:44.000 120 21249.14 272.30 42962.65 47931.15 2018-04-30 07:54:45.000 120 21249.10 272.25 42962.59 47931.09 2018-04-30 07:54:46.000 120 21249.07 272.16 42962.64 47931.10 2018-04-30 07:54:47.000 120 21249.07 272.12 42962.70 47931.08 2018-04-30 07:54:48.000 120 21249.04 272.11 42962.70 47931.12 2018-04-30 07:54:49.000 120 21248.98 272.11 42962.72 47931.09 2018-04-30 07:54:50.000 120 21248.95 272.12 42962.75 47931.09 2018-04-30 07:54:51.000 120 21248.91 272.10 42962.74 47931.10 2018-04-30 07:54:52.000 120 21248.89 272.06 42962.75 47931.08 2018-04-30 07:54:53.000 120 21248.91 271.98 42962.79 47931.09 2018-04-30 07:54:54.000 120 21248.99 271.89 42962.85 47931.16 2018-04-30 07:54:55.000 120 21249.02 271.84 42962.95 47931.25 2018-04-30 07:54:56.000 120 21249.06 271.85 42963.02 47931.36 2018-04-30 07:54:57.000 120 21249.11 271.86 42963.02 47931.39 2018-04-30 07:54:58.000 120 21249.14 271.87 42963.03 47931.44 2018-04-30 07:54:59.000 120 21249.14 271.92 42963.05 47931.49 2018-04-30 07:55:00.000 120 21249.15 271.96 42963.07 47931.53 2018-04-30 07:55:01.000 120 21249.17 271.97 42963.07 47931.48 2018-04-30 07:55:02.000 120 21249.22 272.00 42963.02 47931.48 2018-04-30 07:55:03.000 120 21249.27 272.03 42963.01 47931.47 2018-04-30 07:55:04.000 120 21249.30 272.06 42963.01 47931.51 2018-04-30 07:55:05.000 120 21249.26 272.09 42962.99 47931.51 2018-04-30 07:55:06.000 120 21249.27 272.07 42962.99 47931.48 2018-04-30 07:55:07.000 120 21249.31 272.07 42963.00 47931.46 2018-04-30 07:55:08.000 120 21249.29 272.08 42963.01 47931.49 2018-04-30 07:55:09.000 120 21249.27 272.08 42962.98 47931.47 2018-04-30 07:55:10.000 120 21249.24 272.10 42962.99 47931.47 2018-04-30 07:55:11.000 120 21249.21 272.13 42962.97 47931.45 2018-04-30 07:55:12.000 120 21249.23 272.16 42962.95 47931.46 2018-04-30 07:55:13.000 120 21249.21 272.15 42962.96 47931.41 2018-04-30 07:55:14.000 120 21249.18 272.19 42962.92 47931.44 2018-04-30 07:55:15.000 120 21249.21 272.27 42962.91 47931.39 2018-04-30 07:55:16.000 120 21249.24 272.32 42962.89 47931.40 2018-04-30 07:55:17.000 120 21249.24 272.41 42962.86 47931.35 2018-04-30 07:55:18.000 120 21249.19 272.52 42962.76 47931.33 2018-04-30 07:55:19.000 120 21249.20 272.59 42962.69 47931.20 2018-04-30 07:55:20.000 120 21249.25 272.60 42962.65 47931.17 2018-04-30 07:55:21.000 120 21249.25 272.62 42962.60 47931.14 2018-04-30 07:55:22.000 120 21249.22 272.71 42962.54 47931.13 2018-04-30 07:55:23.000 120 21249.18 272.84 42962.47 47931.05 2018-04-30 07:55:24.000 120 21249.12 272.97 42962.37 47930.99 2018-04-30 07:55:25.000 120 21249.13 273.04 42962.28 47930.90 2018-04-30 07:55:26.000 120 21249.15 273.04 42962.22 47930.78 2018-04-30 07:55:27.000 120 21249.15 273.06 42962.16 47930.71 2018-04-30 07:55:28.000 120 21249.15 273.06 42962.16 47930.69 2018-04-30 07:55:29.000 120 21249.19 273.11 42962.12 47930.65 2018-04-30 07:55:30.000 120 21249.22 273.17 42962.09 47930.64 2018-04-30 07:55:31.000 120 21249.25 273.22 42962.04 47930.59 2018-04-30 07:55:32.000 120 21249.27 273.21 42962.05 47930.61 2018-04-30 07:55:33.000 120 21249.27 273.19 42962.04 47930.57 2018-04-30 07:55:34.000 120 21249.27 273.11 42962.03 47930.55 2018-04-30 07:55:35.000 120 21249.32 272.98 42962.08 47930.60 2018-04-30 07:55:36.000 120 21249.40 272.83 42962.17 47930.69 2018-04-30 07:55:37.000 120 21249.44 272.70 42962.29 47930.77 2018-04-30 07:55:38.000 120 21249.48 272.67 42962.36 47930.90 2018-04-30 07:55:39.000 120 21249.47 272.64 42962.41 47930.96 2018-04-30 07:55:40.000 120 21249.50 272.59 42962.48 47931.09 2018-04-30 07:55:41.000 120 21249.47 272.56 42962.52 47931.08 2018-04-30 07:55:42.000 120 21249.50 272.49 42962.55 47931.15 2018-04-30 07:55:43.000 120 21249.51 272.46 42962.58 47931.15 2018-04-30 07:55:44.000 120 21249.50 272.42 42962.61 47931.18 2018-04-30 07:55:45.000 120 21249.49 272.39 42962.64 47931.21 2018-04-30 07:55:46.000 120 21249.46 272.37 42962.65 47931.23 2018-04-30 07:55:47.000 120 21249.46 272.34 42962.62 47931.23 2018-04-30 07:55:48.000 120 21249.48 272.30 42962.63 47931.26 2018-04-30 07:55:49.000 120 21249.50 272.24 42962.66 47931.28 2018-04-30 07:55:50.000 120 21249.54 272.19 42962.66 47931.30 2018-04-30 07:55:51.000 120 21249.58 272.14 42962.70 47931.29 2018-04-30 07:55:52.000 120 21249.59 272.15 42962.70 47931.34 2018-04-30 07:55:53.000 120 21249.61 272.16 42962.70 47931.34 2018-04-30 07:55:54.000 120 21249.65 272.15 42962.66 47931.36 2018-04-30 07:55:55.000 120 21249.67 272.17 42962.66 47931.32 2018-04-30 07:55:56.000 120 21249.69 272.15 42962.66 47931.37 2018-04-30 07:55:57.000 120 21249.72 272.15 42962.64 47931.35 2018-04-30 07:55:58.000 120 21249.75 272.16 42962.64 47931.35 2018-04-30 07:55:59.000 120 21249.72 272.18 42962.65 47931.39 2018-04-30 07:56:00.000 120 21249.69 272.18 42962.64 47931.37 2018-04-30 07:56:01.000 120 21249.65 272.20 42962.62 47931.36 2018-04-30 07:56:02.000 120 21249.63 272.22 42962.64 47931.34 2018-04-30 07:56:03.000 120 21249.61 272.22 42962.64 47931.31 2018-04-30 07:56:04.000 120 21249.58 272.23 42962.64 47931.32 2018-04-30 07:56:05.000 120 21249.51 272.31 42962.63 47931.32 2018-04-30 07:56:06.000 120 21249.46 272.38 42962.66 47931.30 2018-04-30 07:56:07.000 120 21249.43 272.42 42962.61 47931.24 2018-04-30 07:56:08.000 120 21249.40 272.44 42962.58 47931.18 2018-04-30 07:56:09.000 120 21249.36 272.48 42962.59 47931.18 2018-04-30 07:56:10.000 120 21249.36 272.50 42962.56 47931.17 2018-04-30 07:56:11.000 120 21249.35 272.48 42962.55 47931.15 2018-04-30 07:56:12.000 120 21249.34 272.49 42962.57 47931.14 2018-04-30 07:56:13.000 120 21249.36 272.51 42962.55 47931.14 2018-04-30 07:56:14.000 120 21249.32 272.52 42962.56 47931.15 2018-04-30 07:56:15.000 120 21249.33 272.51 42962.57 47931.13 2018-04-30 07:56:16.000 120 21249.31 272.46 42962.57 47931.13 2018-04-30 07:56:17.000 120 21249.31 272.45 42962.57 47931.11 2018-04-30 07:56:18.000 120 21249.25 272.48 42962.60 47931.11 2018-04-30 07:56:19.000 120 21249.21 272.53 42962.59 47931.10 2018-04-30 07:56:20.000 120 21249.18 272.53 42962.57 47931.09 2018-04-30 07:56:21.000 120 21249.17 272.51 42962.62 47931.06 2018-04-30 07:56:22.000 120 21249.13 272.54 42962.62 47931.09 2018-04-30 07:56:23.000 120 21249.11 272.56 42962.63 47931.09 2018-04-30 07:56:24.000 120 21249.16 272.53 42962.65 47931.10 2018-04-30 07:56:25.000 120 21249.17 272.52 42962.65 47931.08 2018-04-30 07:56:26.000 120 21249.25 272.51 42962.64 47931.13 2018-04-30 07:56:27.000 120 21249.31 272.48 42962.64 47931.12 2018-04-30 07:56:28.000 120 21249.38 272.42 42962.64 47931.20 2018-04-30 07:56:29.000 120 21249.46 272.35 42962.66 47931.18 2018-04-30 07:56:30.000 120 21249.52 272.29 42962.70 47931.23 2018-04-30 07:56:31.000 120 21249.49 272.24 42962.71 47931.30 2018-04-30 07:56:32.000 120 21249.50 272.20 42962.71 47931.33 2018-04-30 07:56:33.000 120 21249.54 272.15 42962.76 47931.32 2018-04-30 07:56:34.000 120 21249.53 272.10 42962.80 47931.36 2018-04-30 07:56:35.000 120 21249.50 272.04 42962.81 47931.38 2018-04-30 07:56:36.000 120 21249.44 272.05 42962.82 47931.39 2018-04-30 07:56:37.000 120 21249.39 272.06 42962.86 47931.38 2018-04-30 07:56:38.000 120 21249.35 272.01 42962.87 47931.39 2018-04-30 07:56:39.000 120 21249.33 271.98 42962.84 47931.35 2018-04-30 07:56:40.000 120 21249.30 271.94 42962.87 47931.35 2018-04-30 07:56:41.000 120 21249.28 271.93 42962.91 47931.38 2018-04-30 07:56:42.000 120 21249.28 271.92 42962.90 47931.38 2018-04-30 07:56:43.000 120 21249.23 271.91 42962.92 47931.37 2018-04-30 07:56:44.000 120 21249.24 271.89 42962.93 47931.40 2018-04-30 07:56:45.000 120 21249.29 271.88 42962.94 47931.42 2018-04-30 07:56:46.000 120 21249.28 271.89 42962.95 47931.41 2018-04-30 07:56:47.000 120 21249.30 271.85 42962.92 47931.44 2018-04-30 07:56:48.000 120 21249.31 271.82 42962.92 47931.39 2018-04-30 07:56:49.000 120 21249.31 271.76 42962.93 47931.44 2018-04-30 07:56:50.000 120 21249.30 271.70 42962.95 47931.46 2018-04-30 07:56:51.000 120 21249.27 271.68 42962.95 47931.44 2018-04-30 07:56:52.000 120 21249.27 271.61 42962.96 47931.43 2018-04-30 07:56:53.000 120 21249.22 271.54 42962.97 47931.42 2018-04-30 07:56:54.000 120 21249.18 271.49 42962.96 47931.40 2018-04-30 07:56:55.000 120 21249.10 271.48 42963.00 47931.39 2018-04-30 07:56:56.000 120 21249.05 271.40 42962.99 47931.41 2018-04-30 07:56:57.000 120 21249.04 271.35 42963.01 47931.38 2018-04-30 07:56:58.000 120 21248.99 271.32 42962.98 47931.36 2018-04-30 07:56:59.000 120 21248.93 271.26 42963.03 47931.36 2018-04-30 07:57:00.000 120 21248.89 271.23 42963.08 47931.36 2018-04-30 07:57:01.000 120 21248.87 271.21 42963.10 47931.35 2018-04-30 07:57:02.000 120 21248.82 271.22 42963.06 47931.33 2018-04-30 07:57:03.000 120 21248.82 271.21 42963.09 47931.30 2018-04-30 07:57:04.000 120 21248.81 271.23 42963.08 47931.32 2018-04-30 07:57:05.000 120 21248.77 271.26 42963.06 47931.31 2018-04-30 07:57:06.000 120 21248.76 271.28 42963.08 47931.32 2018-04-30 07:57:07.000 120 21248.76 271.28 42963.07 47931.26 2018-04-30 07:57:08.000 120 21248.73 271.34 42963.07 47931.28 2018-04-30 07:57:09.000 120 21248.72 271.40 42963.05 47931.27 2018-04-30 07:57:10.000 120 21248.76 271.40 42963.08 47931.26 2018-04-30 07:57:11.000 120 21248.75 271.40 42963.07 47931.27 2018-04-30 07:57:12.000 120 21248.70 271.43 42963.05 47931.25 2018-04-30 07:57:13.000 120 21248.70 271.44 42963.06 47931.24 2018-04-30 07:57:14.000 120 21248.72 271.42 42963.08 47931.27 2018-04-30 07:57:15.000 120 21248.74 271.44 42963.04 47931.24 2018-04-30 07:57:16.000 120 21248.75 271.43 42963.09 47931.28 2018-04-30 07:57:17.000 120 21248.76 271.43 42963.08 47931.25 2018-04-30 07:57:18.000 120 21248.76 271.39 42963.07 47931.30 2018-04-30 07:57:19.000 120 21248.76 271.36 42963.05 47931.30 2018-04-30 07:57:20.000 120 21248.77 271.36 42963.11 47931.33 2018-04-30 07:57:21.000 120 21248.81 271.34 42963.14 47931.34 2018-04-30 07:57:22.000 120 21248.77 271.33 42963.15 47931.36 2018-04-30 07:57:23.000 120 21248.78 271.31 42963.14 47931.36 2018-04-30 07:57:24.000 120 21248.76 271.28 42963.17 47931.36 2018-04-30 07:57:25.000 120 21248.73 271.27 42963.14 47931.38 2018-04-30 07:57:26.000 120 21248.70 271.28 42963.16 47931.36 2018-04-30 07:57:27.000 120 21248.68 271.28 42963.16 47931.35 2018-04-30 07:57:28.000 120 21248.62 271.29 42963.15 47931.36 2018-04-30 07:57:29.000 120 21248.62 271.30 42963.15 47931.33 2018-04-30 07:57:30.000 120 21248.59 271.31 42963.14 47931.32 2018-04-30 07:57:31.000 120 21248.52 271.35 42963.14 47931.28 2018-04-30 07:57:32.000 120 21248.46 271.36 42963.10 47931.26 2018-04-30 07:57:33.000 120 21248.41 271.38 42963.07 47931.17 2018-04-30 07:57:34.000 120 21248.36 271.39 42963.07 47931.16 2018-04-30 07:57:35.000 120 21248.33 271.36 42963.06 47931.14 2018-04-30 07:57:36.000 120 21248.34 271.36 42963.08 47931.14 2018-04-30 07:57:37.000 120 21248.33 271.38 42963.04 47931.09 2018-04-30 07:57:38.000 120 21248.35 271.42 42963.04 47931.08 2018-04-30 07:57:39.000 120 21248.32 271.45 42963.04 47931.06 2018-04-30 07:57:40.000 120 21248.34 271.44 42963.04 47931.05 2018-04-30 07:57:41.000 120 21248.33 271.43 42963.04 47931.08 2018-04-30 07:57:42.000 120 21248.34 271.41 42963.03 47931.08 2018-04-30 07:57:43.000 120 21248.34 271.45 42963.03 47931.08 2018-04-30 07:57:44.000 120 21248.31 271.47 42963.06 47931.07 2018-04-30 07:57:45.000 120 21248.31 271.51 42963.04 47931.07 2018-04-30 07:57:46.000 120 21248.24 271.54 42963.06 47931.06 2018-04-30 07:57:47.000 120 21248.21 271.57 42963.06 47931.04 2018-04-30 07:57:48.000 120 21248.18 271.61 42963.02 47931.03 2018-04-30 07:57:49.000 120 21248.18 271.63 42963.02 47931.02 2018-04-30 07:57:50.000 120 21248.15 271.62 42963.05 47931.00 2018-04-30 07:57:51.000 120 21248.12 271.62 42963.03 47931.01 2018-04-30 07:57:52.000 120 21248.11 271.62 42963.02 47930.98 2018-04-30 07:57:53.000 120 21248.09 271.63 42963.06 47930.95 2018-04-30 07:57:54.000 120 21248.07 271.64 42963.04 47930.97 2018-04-30 07:57:55.000 120 21248.04 271.65 42963.03 47930.95 2018-04-30 07:57:56.000 120 21248.05 271.67 42963.02 47930.95 2018-04-30 07:57:57.000 120 21248.02 271.69 42963.01 47930.91 2018-04-30 07:57:58.000 120 21248.04 271.69 42962.96 47930.91 2018-04-30 07:57:59.000 120 21248.03 271.71 42962.98 47930.91 2018-04-30 07:58:00.000 120 21248.03 271.70 42962.99 47930.90 2018-04-30 07:58:01.000 120 21248.01 271.71 42962.98 47930.86 2018-04-30 07:58:02.000 120 21248.04 271.72 42962.94 47930.88 2018-04-30 07:58:03.000 120 21248.05 271.71 42962.90 47930.84 2018-04-30 07:58:04.000 120 21248.06 271.69 42962.89 47930.84 2018-04-30 07:58:05.000 120 21248.10 271.66 42962.89 47930.84 2018-04-30 07:58:06.000 120 21248.10 271.68 42962.89 47930.85 2018-04-30 07:58:07.000 120 21248.08 271.69 42962.89 47930.82 2018-04-30 07:58:08.000 120 21248.09 271.72 42962.85 47930.82 2018-04-30 07:58:09.000 120 21248.08 271.75 42962.84 47930.80 2018-04-30 07:58:10.000 120 21248.09 271.80 42962.83 47930.77 2018-04-30 07:58:11.000 120 21248.09 271.81 42962.79 47930.77 2018-04-30 07:58:12.000 120 21248.12 271.82 42962.77 47930.72 2018-04-30 07:58:13.000 120 21248.13 271.82 42962.78 47930.73 2018-04-30 07:58:14.000 120 21248.10 271.89 42962.76 47930.73 2018-04-30 07:58:15.000 120 21248.14 271.91 42962.72 47930.75 2018-04-30 07:58:16.000 120 21248.12 271.96 42962.68 47930.70 2018-04-30 07:58:17.000 120 21248.16 272.01 42962.63 47930.66 2018-04-30 07:58:18.000 120 21248.20 272.02 42962.61 47930.66 2018-04-30 07:58:19.000 120 21248.22 272.04 42962.59 47930.61 2018-04-30 07:58:20.000 120 21248.27 272.06 42962.57 47930.61 2018-04-30 07:58:21.000 120 21248.28 272.07 42962.53 47930.58 2018-04-30 07:58:22.000 120 21248.30 272.06 42962.51 47930.57 2018-04-30 07:58:23.000 120 21248.32 272.06 42962.47 47930.58 2018-04-30 07:58:24.000 120 21248.38 272.04 42962.46 47930.57 2018-04-30 07:58:25.000 120 21248.39 272.03 42962.45 47930.57 2018-04-30 07:58:26.000 120 21248.41 272.04 42962.43 47930.56 2018-04-30 07:58:27.000 120 21248.41 272.05 42962.44 47930.57 2018-04-30 07:58:28.000 120 21248.42 272.06 42962.45 47930.59 2018-04-30 07:58:29.000 120 21248.43 272.04 42962.43 47930.56 2018-04-30 07:58:30.000 120 21248.44 272.02 42962.43 47930.57 2018-04-30 07:58:31.000 120 21248.42 272.00 42962.48 47930.58 2018-04-30 07:58:32.000 120 21248.42 271.98 42962.46 47930.59 2018-04-30 07:58:33.000 120 21248.44 271.95 42962.43 47930.59 2018-04-30 07:58:34.000 120 21248.48 271.93 42962.46 47930.64 2018-04-30 07:58:35.000 120 21248.51 271.93 42962.48 47930.67 2018-04-30 07:58:36.000 120 21248.54 271.88 42962.51 47930.68 2018-04-30 07:58:37.000 120 21248.57 271.85 42962.48 47930.70 2018-04-30 07:58:38.000 120 21248.59 271.83 42962.48 47930.69 2018-04-30 07:58:39.000 120 21248.62 271.81 42962.50 47930.73 2018-04-30 07:58:40.000 120 21248.62 271.80 42962.50 47930.77 2018-04-30 07:58:41.000 120 21248.60 271.80 42962.52 47930.73 2018-04-30 07:58:42.000 120 21248.59 271.81 42962.54 47930.78 2018-04-30 07:58:43.000 120 21248.56 271.84 42962.58 47930.73 2018-04-30 07:58:44.000 120 21248.51 271.84 42962.54 47930.72 2018-04-30 07:58:45.000 120 21248.45 271.86 42962.52 47930.70 2018-04-30 07:58:46.000 120 21248.41 271.86 42962.52 47930.64 2018-04-30 07:58:47.000 120 21248.34 271.91 42962.46 47930.61 2018-04-30 07:58:48.000 120 21248.29 271.91 42962.39 47930.54 2018-04-30 07:58:49.000 120 21248.26 271.86 42962.40 47930.52 2018-04-30 07:58:50.000 120 21248.20 271.85 42962.41 47930.51 2018-04-30 07:58:51.000 120 21248.19 271.82 42962.43 47930.48 2018-04-30 07:58:52.000 120 21248.16 271.82 42962.40 47930.45 2018-04-30 07:58:53.000 120 21248.17 271.81 42962.41 47930.47 2018-04-30 07:58:54.000 120 21248.18 271.79 42962.42 47930.47 2018-04-30 07:58:55.000 120 21248.15 271.77 42962.46 47930.45 2018-04-30 07:58:56.000 120 21248.16 271.74 42962.47 47930.49 2018-04-30 07:58:57.000 120 21248.17 271.77 42962.50 47930.47 2018-04-30 07:58:58.000 120 21248.18 271.76 42962.53 47930.51 2018-04-30 07:58:59.000 120 21248.21 271.75 42962.52 47930.51 2018-04-30 07:59:00.000 120 21248.21 271.72 42962.55 47930.54 2018-04-30 07:59:01.000 120 21248.20 271.70 42962.55 47930.55 2018-04-30 07:59:02.000 120 21248.23 271.65 42962.55 47930.57 2018-04-30 07:59:03.000 120 21248.23 271.63 42962.55 47930.58 2018-04-30 07:59:04.000 120 21248.21 271.60 42962.58 47930.61 2018-04-30 07:59:05.000 120 21248.20 271.60 42962.61 47930.62 2018-04-30 07:59:06.000 120 21248.21 271.62 42962.64 47930.66 2018-04-30 07:59:07.000 120 21248.18 271.66 42962.62 47930.63 2018-04-30 07:59:08.000 120 21248.19 271.64 42962.62 47930.63 2018-04-30 07:59:09.000 120 21248.19 271.63 42962.63 47930.65 2018-04-30 07:59:10.000 120 21248.18 271.60 42962.60 47930.64 2018-04-30 07:59:11.000 120 21248.23 271.57 42962.65 47930.63 2018-04-30 07:59:12.000 120 21248.22 271.57 42962.66 47930.65 2018-04-30 07:59:13.000 120 21248.23 271.56 42962.68 47930.66 2018-04-30 07:59:14.000 120 21248.22 271.55 42962.72 47930.72 2018-04-30 07:59:15.000 120 21248.23 271.56 42962.77 47930.72 2018-04-30 07:59:16.000 120 21248.28 271.58 42962.82 47930.77 2018-04-30 07:59:17.000 120 21248.23 271.63 42962.82 47930.78 2018-04-30 07:59:18.000 120 21248.20 271.64 42962.84 47930.81 2018-04-30 07:59:19.000 120 21248.17 271.65 42962.86 47930.80 2018-04-30 07:59:20.000 120 21248.19 271.66 42962.84 47930.82 2018-04-30 07:59:21.000 120 21248.17 271.70 42962.86 47930.82 2018-04-30 07:59:22.000 120 21248.15 271.72 42962.92 47930.83 2018-04-30 07:59:23.000 120 21248.18 271.71 42962.90 47930.83 2018-04-30 07:59:24.000 120 21248.16 271.74 42962.91 47930.84 2018-04-30 07:59:25.000 120 21248.17 271.75 42962.92 47930.84 2018-04-30 07:59:26.000 120 21248.19 271.73 42962.91 47930.86 2018-04-30 07:59:27.000 120 21248.23 271.71 42962.95 47930.87 2018-04-30 07:59:28.000 120 21248.22 271.72 42962.91 47930.91 2018-04-30 07:59:29.000 120 21248.23 271.73 42962.95 47930.90 2018-04-30 07:59:30.000 120 21248.26 271.75 42962.96 47930.93 2018-04-30 07:59:31.000 120 21248.30 271.74 42962.92 47930.89 2018-04-30 07:59:32.000 120 21248.29 271.73 42962.95 47930.92 2018-04-30 07:59:33.000 120 21248.28 271.72 42962.93 47930.92 2018-04-30 07:59:34.000 120 21248.29 271.72 42962.92 47930.92 2018-04-30 07:59:35.000 120 21248.29 271.69 42962.94 47930.89 2018-04-30 07:59:36.000 120 21248.30 271.67 42962.91 47930.91 2018-04-30 07:59:37.000 120 21248.32 271.64 42962.88 47930.91 2018-04-30 07:59:38.000 120 21248.34 271.60 42962.90 47930.92 2018-04-30 07:59:39.000 120 21248.39 271.57 42962.90 47930.92 2018-04-30 07:59:40.000 120 21248.41 271.55 42962.90 47930.92 2018-04-30 07:59:41.000 120 21248.44 271.51 42962.91 47930.93 2018-04-30 07:59:42.000 120 21248.49 271.50 42962.91 47930.98 2018-04-30 07:59:43.000 120 21248.51 271.51 42962.90 47930.97 2018-04-30 07:59:44.000 120 21248.55 271.50 42962.88 47930.99 2018-04-30 07:59:45.000 120 21248.57 271.47 42962.91 47931.00 2018-04-30 07:59:46.000 120 21248.60 271.47 42962.94 47931.06 2018-04-30 07:59:47.000 120 21248.62 271.47 42962.95 47931.07 2018-04-30 07:59:48.000 120 21248.64 271.51 42962.98 47931.10 2018-04-30 07:59:49.000 120 21248.66 271.54 42962.96 47931.09 2018-04-30 07:59:50.000 120 21248.69 271.56 42962.95 47931.11 2018-04-30 07:59:51.000 120 21248.70 271.58 42962.93 47931.13 2018-04-30 07:59:52.000 120 21248.70 271.61 42962.94 47931.13 2018-04-30 07:59:53.000 120 21248.70 271.61 42962.94 47931.16 2018-04-30 07:59:54.000 120 21248.74 271.60 42962.93 47931.15 2018-04-30 07:59:55.000 120 21248.77 271.60 42962.96 47931.15 2018-04-30 07:59:56.000 120 21248.78 271.61 42962.96 47931.17 2018-04-30 07:59:57.000 120 21248.78 271.61 42962.98 47931.18 2018-04-30 07:59:58.000 120 21248.81 271.60 42962.97 47931.19 2018-04-30 07:59:59.000 120 21248.82 271.62 42962.94 47931.19 2018-04-30 08:00:00.000 120 21248.85 271.61 42962.94 47931.21 2018-04-30 08:00:01.000 120 21248.85 271.62 42962.97 47931.22 2018-04-30 08:00:02.000 120 21248.84 271.64 42962.98 47931.24 2018-04-30 08:00:03.000 120 21248.83 271.62 42962.96 47931.20 2018-04-30 08:00:04.000 120 21248.83 271.62 42962.96 47931.23 2018-04-30 08:00:05.000 120 21248.82 271.62 42962.96 47931.20 2018-04-30 08:00:06.000 120 21248.87 271.59 42962.94 47931.19 2018-04-30 08:00:07.000 120 21248.87 271.57 42962.94 47931.20 2018-04-30 08:00:08.000 120 21248.86 271.58 42962.92 47931.19 2018-04-30 08:00:09.000 120 21248.82 271.57 42962.90 47931.19 2018-04-30 08:00:10.000 120 21248.83 271.55 42962.88 47931.20 2018-04-30 08:00:11.000 120 21248.85 271.51 42962.90 47931.15 2018-04-30 08:00:12.000 120 21248.86 271.48 42962.93 47931.17 2018-04-30 08:00:13.000 120 21248.89 271.46 42962.94 47931.21 2018-04-30 08:00:14.000 120 21248.89 271.46 42962.94 47931.23 2018-04-30 08:00:15.000 120 21248.89 271.49 42962.94 47931.24 2018-04-30 08:00:16.000 120 21248.87 271.52 42962.92 47931.17 2018-04-30 08:00:17.000 120 21248.85 271.55 42962.88 47931.17 2018-04-30 08:00:18.000 120 21248.82 271.57 42962.84 47931.13 2018-04-30 08:00:19.000 120 21248.79 271.57 42962.83 47931.10 2018-04-30 08:00:20.000 120 21248.81 271.58 42962.79 47931.06 2018-04-30 08:00:21.000 120 21248.80 271.54 42962.79 47931.03 2018-04-30 08:00:22.000 120 21248.77 271.57 42962.78 47931.05 2018-04-30 08:00:23.000 120 21248.77 271.57 42962.77 47931.02 2018-04-30 08:00:24.000 120 21248.75 271.53 42962.75 47930.99 2018-04-30 08:00:25.000 120 21248.74 271.54 42962.73 47930.99 2018-04-30 08:00:26.000 120 21248.72 271.52 42962.76 47930.95 2018-04-30 08:00:27.000 120 21248.76 271.49 42962.75 47930.95 2018-04-30 08:00:28.000 120 21248.76 271.48 42962.73 47930.96 2018-04-30 08:00:29.000 120 21248.75 271.51 42962.72 47930.97 2018-04-30 08:00:30.000 120 21248.72 271.53 42962.69 47930.94 2018-04-30 08:00:31.000 120 21248.70 271.51 42962.70 47930.91 2018-04-30 08:00:32.000 120 21248.70 271.48 42962.67 47930.91 2018-04-30 08:00:33.000 120 21248.70 271.43 42962.71 47930.88 2018-04-30 08:00:34.000 120 21248.69 271.40 42962.73 47930.91 2018-04-30 08:00:35.000 120 21248.69 271.38 42962.75 47930.94 2018-04-30 08:00:36.000 120 21248.72 271.36 42962.79 47930.95 2018-04-30 08:00:37.000 120 21248.77 271.36 42962.76 47930.97 2018-04-30 08:00:38.000 120 21248.75 271.38 42962.76 47931.02 2018-04-30 08:00:39.000 120 21248.78 271.39 42962.75 47931.00 2018-04-30 08:00:40.000 120 21248.76 271.38 42962.75 47931.01 2018-04-30 08:00:41.000 120 21248.78 271.38 42962.76 47930.97 2018-04-30 08:00:42.000 120 21248.78 271.34 42962.75 47931.00 2018-04-30 08:00:43.000 120 21248.78 271.32 42962.74 47930.99 2018-04-30 08:00:44.000 120 21248.76 271.31 42962.72 47930.95 2018-04-30 08:00:45.000 120 21248.77 271.28 42962.73 47930.94 2018-04-30 08:00:46.000 120 21248.77 271.28 42962.72 47930.97 2018-04-30 08:00:47.000 120 21248.75 271.25 42962.68 47931.00 2018-04-30 08:00:48.000 120 21248.74 271.28 42962.65 47930.96 2018-04-30 08:00:49.000 120 21248.73 271.29 42962.66 47930.91 2018-04-30 08:00:50.000 120 21248.74 271.25 42962.65 47930.93 2018-04-30 08:00:51.000 120 21248.78 271.17 42962.62 47930.93 2018-04-30 08:00:52.000 120 21248.81 271.10 42962.67 47930.89 2018-04-30 08:00:53.000 120 21248.83 271.04 42962.72 47930.95 2018-04-30 08:00:54.000 120 21248.81 271.01 42962.73 47930.97 2018-04-30 08:00:55.000 120 21248.81 270.99 42962.76 47930.98 2018-04-30 08:00:56.000 120 21248.80 270.95 42962.78 47931.01 2018-04-30 08:00:57.000 120 21248.74 270.93 42962.77 47930.98 2018-04-30 08:00:58.000 120 21248.74 270.89 42962.80 47931.03 2018-04-30 08:00:59.000 120 21248.71 270.84 42962.84 47931.02 2018-04-30 08:01:00.000 120 21248.69 270.81 42962.83 47931.03 2018-04-30 08:01:01.000 120 21248.64 270.78 42962.83 47931.02 2018-04-30 08:01:02.000 120 21248.61 270.81 42962.84 47931.01 2018-04-30 08:01:03.000 120 21248.56 270.87 42962.86 47931.01 2018-04-30 08:01:04.000 120 21248.49 270.93 42962.83 47930.95 2018-04-30 08:01:05.000 120 21248.45 270.97 42962.75 47930.88 2018-04-30 08:01:06.000 120 21248.42 270.99 42962.72 47930.87 2018-04-30 08:01:07.000 120 21248.36 271.02 42962.69 47930.84 2018-04-30 08:01:08.000 120 21248.33 271.06 42962.64 47930.77 2018-04-30 08:01:09.000 120 21248.28 271.15 42962.62 47930.71 2018-04-30 08:01:10.000 120 21248.27 271.19 42962.60 47930.69 2018-04-30 08:01:11.000 120 21248.26 271.22 42962.55 47930.63 2018-04-30 08:01:12.000 120 21248.29 271.25 42962.53 47930.60 2018-04-30 08:01:13.000 120 21248.31 271.24 42962.52 47930.55 2018-04-30 08:01:14.000 120 21248.32 271.17 42962.52 47930.57 2018-04-30 08:01:15.000 120 21248.35 271.13 42962.55 47930.57 2018-04-30 08:01:16.000 120 21248.39 271.08 42962.56 47930.59 2018-04-30 08:01:17.000 120 21248.40 271.04 42962.56 47930.62 2018-04-30 08:01:18.000 120 21248.37 271.04 42962.57 47930.64 2018-04-30 08:01:19.000 120 21248.38 271.01 42962.60 47930.65 2018-04-30 08:01:20.000 120 21248.47 270.88 42962.64 47930.67 2018-04-30 08:01:21.000 120 21248.51 270.80 42962.67 47930.72 2018-04-30 08:01:22.000 120 21248.51 270.89 42962.70 47930.82 2018-04-30 08:01:23.000 120 21248.46 271.00 42962.67 47930.82 2018-04-30 08:01:24.000 120 21248.43 271.08 42962.59 47930.78 2018-04-30 08:01:25.000 120 21248.41 271.08 42962.54 47930.70 2018-04-30 08:01:26.000 120 21248.44 271.03 42962.57 47930.72 2018-04-30 08:01:27.000 120 21248.48 271.00 42962.58 47930.71 2018-04-30 08:01:28.000 120 21248.52 270.97 42962.60 47930.71 2018-04-30 08:01:29.000 120 21248.53 270.96 42962.61 47930.73 2018-04-30 08:01:30.000 120 21248.53 270.97 42962.57 47930.74 2018-04-30 08:01:31.000 120 21248.54 271.01 42962.55 47930.72 2018-04-30 08:01:32.000 120 21248.51 271.01 42962.54 47930.74 2018-04-30 08:01:33.000 120 21248.49 271.00 42962.53 47930.72 2018-04-30 08:01:34.000 120 21248.50 271.00 42962.50 47930.69 2018-04-30 08:01:35.000 120 21248.47 270.99 42962.51 47930.67 2018-04-30 08:01:36.000 120 21248.43 271.00 42962.47 47930.67 2018-04-30 08:01:37.000 120 21248.42 271.01 42962.48 47930.64 2018-04-30 08:01:38.000 120 21248.42 271.01 42962.48 47930.66 2018-04-30 08:01:39.000 120 21248.44 270.99 42962.52 47930.63 2018-04-30 08:01:40.000 120 21248.46 270.98 42962.51 47930.63 2018-04-30 08:01:41.000 120 21248.45 270.99 42962.53 47930.63 2018-04-30 08:01:42.000 120 21248.46 270.98 42962.53 47930.66 2018-04-30 08:01:43.000 120 21248.45 270.98 42962.53 47930.69 2018-04-30 08:01:44.000 120 21248.44 270.99 42962.52 47930.70 2018-04-30 08:01:45.000 120 21248.45 271.00 42962.53 47930.70 2018-04-30 08:01:46.000 120 21248.47 271.03 42962.52 47930.66 2018-04-30 08:01:47.000 120 21248.46 271.02 42962.52 47930.67 2018-04-30 08:01:48.000 120 21248.44 271.05 42962.51 47930.67 2018-04-30 08:01:49.000 120 21248.41 271.06 42962.52 47930.64 2018-04-30 08:01:50.000 120 21248.36 271.10 42962.50 47930.66 2018-04-30 08:01:51.000 120 21248.33 271.15 42962.51 47930.65 2018-04-30 08:01:52.000 120 21248.30 271.17 42962.48 47930.61 2018-04-30 08:01:53.000 120 21248.29 271.22 42962.46 47930.57 2018-04-30 08:01:54.000 120 21248.29 271.24 42962.42 47930.55 2018-04-30 08:01:55.000 120 21248.26 271.22 42962.40 47930.49 2018-04-30 08:01:56.000 120 21248.21 271.19 42962.39 47930.48 2018-04-30 08:01:57.000 120 21248.19 271.16 42962.35 47930.44 2018-04-30 08:01:58.000 120 21248.17 271.16 42962.33 47930.42 2018-04-30 08:01:59.000 120 21248.16 271.16 42962.34 47930.39 2018-04-30 08:02:00.000 120 21248.13 271.15 42962.30 47930.38 2018-04-30 08:02:01.000 120 21248.12 271.11 42962.27 47930.37 2018-04-30 08:02:02.000 120 21248.17 271.04 42962.30 47930.37 2018-04-30 08:02:03.000 120 21248.17 270.99 42962.35 47930.36 2018-04-30 08:02:04.000 120 21248.14 270.94 42962.39 47930.39 2018-04-30 08:02:05.000 120 21248.15 270.92 42962.40 47930.41 2018-04-30 08:02:06.000 120 21248.12 270.89 42962.40 47930.41 2018-04-30 08:02:07.000 120 21248.08 270.90 42962.42 47930.42 2018-04-30 08:02:08.000 120 21248.07 270.84 42962.41 47930.43 2018-04-30 08:02:09.000 120 21248.05 270.80 42962.43 47930.37 2018-04-30 08:02:10.000 120 21248.05 270.76 42962.47 47930.40 2018-04-30 08:02:11.000 120 21248.04 270.73 42962.52 47930.43 2018-04-30 08:02:12.000 120 21248.02 270.69 42962.53 47930.44 2018-04-30 08:02:13.000 120 21247.99 270.67 42962.56 47930.45 2018-04-30 08:02:14.000 120 21247.99 270.63 42962.57 47930.46 2018-04-30 08:02:15.000 120 21247.99 270.61 42962.60 47930.51 2018-04-30 08:02:16.000 120 21247.95 270.60 42962.62 47930.51 2018-04-30 08:02:17.000 120 21247.89 270.57 42962.65 47930.50 2018-04-30 08:02:18.000 120 21247.87 270.59 42962.65 47930.52 2018-04-30 08:02:19.000 120 21247.84 270.59 42962.67 47930.48 2018-04-30 08:02:20.000 120 21247.84 270.60 42962.68 47930.51 2018-04-30 08:02:21.000 120 21247.80 270.63 42962.68 47930.50 2018-04-30 08:02:22.000 120 21247.76 270.62 42962.68 47930.48 2018-04-30 08:02:23.000 120 21247.74 270.58 42962.69 47930.47 2018-04-30 08:02:24.000 120 21247.74 270.53 42962.74 47930.49 2018-04-30 08:02:25.000 120 21247.71 270.53 42962.78 47930.53 2018-04-30 08:02:26.000 120 21247.73 270.53 42962.80 47930.57 2018-04-30 08:02:27.000 120 21247.68 270.55 42962.83 47930.61 2018-04-30 08:02:28.000 120 21247.68 270.54 42962.82 47930.60 2018-04-30 08:02:29.000 120 21247.69 270.58 42962.80 47930.62 2018-04-30 08:02:30.000 120 21247.68 270.60 42962.81 47930.62 2018-04-30 08:02:31.000 120 21247.68 270.59 42962.85 47930.59 2018-04-30 08:02:32.000 120 21247.68 270.61 42962.84 47930.59 2018-04-30 08:02:33.000 120 21247.67 270.59 42962.83 47930.57 2018-04-30 08:02:34.000 120 21247.65 270.60 42962.80 47930.60 2018-04-30 08:02:35.000 120 21247.66 270.59 42962.77 47930.58 2018-04-30 08:02:36.000 120 21247.65 270.61 42962.82 47930.57 2018-04-30 08:02:37.000 120 21247.63 270.60 42962.78 47930.57 2018-04-30 08:02:38.000 120 21247.64 270.61 42962.76 47930.57 2018-04-30 08:02:39.000 120 21247.62 270.61 42962.76 47930.52 2018-04-30 08:02:40.000 120 21247.61 270.58 42962.76 47930.54 2018-04-30 08:02:41.000 120 21247.62 270.55 42962.77 47930.51 2018-04-30 08:02:42.000 120 21247.57 270.53 42962.79 47930.51 2018-04-30 08:02:43.000 120 21247.59 270.47 42962.82 47930.50 2018-04-30 08:02:44.000 120 21247.60 270.40 42962.83 47930.53 2018-04-30 08:02:45.000 120 21247.63 270.30 42962.88 47930.55 2018-04-30 08:02:46.000 120 21247.66 270.17 42962.91 47930.60 2018-04-30 08:02:47.000 120 21247.63 270.19 42962.94 47930.64 2018-04-30 08:02:48.000 120 21247.57 270.26 42962.93 47930.68 2018-04-30 08:02:49.000 120 21247.56 270.26 42962.90 47930.63 2018-04-30 08:02:50.000 120 21247.52 270.26 42962.90 47930.61 2018-04-30 08:02:51.000 120 21247.46 270.24 42962.93 47930.56 2018-04-30 08:02:52.000 120 21247.41 270.22 42962.89 47930.57 2018-04-30 08:02:53.000 120 21247.41 270.18 42962.89 47930.51 2018-04-30 08:02:54.000 120 21247.38 270.16 42962.88 47930.47 2018-04-30 08:02:55.000 120 21247.33 270.14 42962.89 47930.44 2018-04-30 08:02:56.000 120 21247.32 270.15 42962.86 47930.47 2018-04-30 08:02:57.000 120 21247.29 270.11 42962.88 47930.46 2018-04-30 08:02:58.000 120 21247.31 270.10 42962.88 47930.46 2018-04-30 08:02:59.000 120 21247.32 270.05 42962.86 47930.45 2018-04-30 08:03:00.000 120 21247.28 270.06 42962.90 47930.45 2018-04-30 08:03:01.000 120 21247.28 270.07 42962.89 47930.47 2018-04-30 08:03:02.000 120 21247.31 270.06 42962.85 47930.48 2018-04-30 08:03:03.000 120 21247.34 270.03 42962.85 47930.47 2018-04-30 08:03:04.000 120 21247.35 270.00 42962.90 47930.50 2018-04-30 08:03:05.000 120 21247.34 270.01 42962.91 47930.50 2018-04-30 08:03:06.000 120 21247.36 270.01 42962.93 47930.52 2018-04-30 08:03:07.000 120 21247.37 269.98 42962.97 47930.52 2018-04-30 08:03:08.000 120 21247.36 269.98 42962.95 47930.54 2018-04-30 08:03:09.000 120 21247.40 269.98 42962.95 47930.55 2018-04-30 08:03:10.000 120 21247.41 269.97 42962.95 47930.55 2018-04-30 08:03:11.000 120 21247.37 269.97 42962.95 47930.56 2018-04-30 08:03:12.000 120 21247.37 269.97 42962.93 47930.55 2018-04-30 08:03:13.000 120 21247.37 269.96 42962.94 47930.56 2018-04-30 08:03:14.000 120 21247.37 269.94 42962.94 47930.55 2018-04-30 08:03:15.000 120 21247.35 269.93 42962.99 47930.55 2018-04-30 08:03:16.000 120 21247.40 269.91 42962.98 47930.57 2018-04-30 08:03:17.000 120 21247.35 269.91 42962.97 47930.54 2018-04-30 08:03:18.000 120 21247.37 269.90 42962.97 47930.55 2018-04-30 08:03:19.000 120 21247.37 269.89 42962.94 47930.58 2018-04-30 08:03:20.000 120 21247.36 269.87 42962.94 47930.56 2018-04-30 08:03:21.000 120 21247.35 269.85 42962.94 47930.52 2018-04-30 08:03:22.000 120 21247.36 269.82 42962.94 47930.54 2018-04-30 08:03:23.000 120 21247.31 269.80 42962.92 47930.52 2018-04-30 08:03:24.000 120 21247.26 269.84 42962.91 47930.50 2018-04-30 08:03:25.000 120 21247.21 269.87 42962.89 47930.50 2018-04-30 08:03:26.000 120 21247.18 269.84 42962.87 47930.44 2018-04-30 08:03:27.000 120 21247.19 269.82 42962.86 47930.36 2018-04-30 08:03:28.000 120 21247.19 269.75 42962.85 47930.39 2018-04-30 08:03:29.000 120 21247.20 269.70 42962.84 47930.37 2018-04-30 08:03:30.000 120 21247.21 269.68 42962.85 47930.41 2018-04-30 08:03:31.000 120 21247.22 269.66 42962.87 47930.39 2018-04-30 08:03:32.000 120 21247.21 269.65 42962.86 47930.42 2018-04-30 08:03:33.000 120 21247.21 269.66 42962.87 47930.40 2018-04-30 08:03:34.000 120 21247.20 269.66 42962.82 47930.41 2018-04-30 08:03:35.000 120 21247.20 269.59 42962.83 47930.39 2018-04-30 08:03:36.000 120 21247.20 269.57 42962.84 47930.41 2018-04-30 08:03:37.000 120 21247.17 269.60 42962.83 47930.39 2018-04-30 08:03:38.000 120 21247.18 269.59 42962.86 47930.38 2018-04-30 08:03:39.000 120 21247.21 269.57 42962.86 47930.38 2018-04-30 08:03:40.000 120 21247.15 269.59 42962.84 47930.40 2018-04-30 08:03:41.000 120 21247.10 269.62 42962.85 47930.37 2018-04-30 08:03:42.000 120 21247.07 269.67 42962.82 47930.33 2018-04-30 08:03:43.000 120 21247.06 269.71 42962.80 47930.32 2018-04-30 08:03:44.000 120 21247.09 269.69 42962.76 47930.24 2018-04-30 08:03:45.000 120 21247.06 269.68 42962.77 47930.22 2018-04-30 08:03:46.000 120 21247.08 269.71 42962.72 47930.23 2018-04-30 08:03:47.000 120 21247.05 269.75 42962.70 47930.20 2018-04-30 08:03:48.000 120 21247.04 269.76 42962.68 47930.18 2018-04-30 08:03:49.000 120 21247.04 269.74 42962.68 47930.20 2018-04-30 08:03:50.000 120 21247.05 269.73 42962.69 47930.15 2018-04-30 08:03:51.000 120 21247.05 269.73 42962.66 47930.17 2018-04-30 08:03:52.000 120 21247.05 269.73 42962.67 47930.18 2018-04-30 08:03:53.000 120 21247.00 269.76 42962.67 47930.16 2018-04-30 08:03:54.000 120 21246.95 269.78 42962.66 47930.15 2018-04-30 08:03:55.000 120 21246.95 269.80 42962.66 47930.14 2018-04-30 08:03:56.000 120 21246.96 269.89 42962.64 47930.14 2018-04-30 08:03:57.000 120 21246.97 270.06 42962.61 47930.11 2018-04-30 08:03:58.000 120 21246.95 270.21 42962.53 47930.08 2018-04-30 08:03:59.000 120 21246.92 270.30 42962.40 47929.96 2018-04-30 08:04:00.000 120 21246.97 270.37 42962.32 47929.89 2018-04-30 08:04:01.000 120 21246.98 270.41 42962.28 47929.79 2018-04-30 08:04:02.000 120 21246.99 270.40 42962.21 47929.76 2018-04-30 08:04:03.000 120 21247.00 270.38 42962.19 47929.72 2018-04-30 08:04:04.000 120 21247.03 270.36 42962.18 47929.71 2018-04-30 08:04:05.000 120 21247.05 270.34 42962.23 47929.77 2018-04-30 08:04:06.000 120 21247.07 270.32 42962.23 47929.76 2018-04-30 08:04:07.000 120 21247.09 270.31 42962.19 47929.75 2018-04-30 08:04:08.000 120 21247.09 270.31 42962.21 47929.79 2018-04-30 08:04:09.000 120 21247.11 270.30 42962.18 47929.78 2018-04-30 08:04:10.000 120 21247.11 270.33 42962.21 47929.77 2018-04-30 08:04:11.000 120 21247.06 270.42 42962.19 47929.77 2018-04-30 08:04:12.000 120 21247.05 270.48 42962.12 47929.73 2018-04-30 08:04:13.000 120 21247.06 270.54 42962.05 47929.71 2018-04-30 08:04:14.000 120 21247.02 270.54 42962.03 47929.66 2018-04-30 08:04:15.000 120 21246.99 270.59 42962.02 47929.62 2018-04-30 08:04:16.000 120 21246.97 270.66 42961.97 47929.54 2018-04-30 08:04:17.000 120 21246.90 270.71 42961.92 47929.49 2018-04-30 08:04:18.000 120 21246.89 270.68 42961.84 47929.41 2018-04-30 08:04:19.000 120 21246.93 270.50 42961.85 47929.39 2018-04-30 08:04:20.000 120 21246.96 270.34 42961.94 47929.39 2018-04-30 08:04:21.000 120 21246.96 270.29 42962.02 47929.48 2018-04-30 08:04:22.000 120 21247.01 270.25 42962.11 47929.60 2018-04-30 08:04:23.000 120 21246.99 270.26 42962.16 47929.63 2018-04-30 08:04:24.000 120 21246.92 270.27 42962.19 47929.71 2018-04-30 08:04:25.000 120 21246.90 270.43 42962.21 47929.70 2018-04-30 08:04:26.000 120 21246.92 270.71 42962.15 47929.73 2018-04-30 08:04:27.000 120 21246.94 270.96 42962.03 47929.64 2018-04-30 08:04:28.000 120 21246.97 271.10 42961.88 47929.52 2018-04-30 08:04:29.000 120 21247.06 271.14 42961.79 47929.41 2018-04-30 08:04:30.000 120 21247.12 271.13 42961.73 47929.41 2018-04-30 08:04:31.000 120 21247.16 271.14 42961.70 47929.36 2018-04-30 08:04:32.000 120 21247.17 271.13 42961.71 47929.33 2018-04-30 08:04:33.000 120 21247.17 271.15 42961.66 47929.32 2018-04-30 08:04:34.000 120 21247.18 271.17 42961.63 47929.33 2018-04-30 08:04:35.000 120 21247.22 271.17 42961.62 47929.28 2018-04-30 08:04:36.000 120 21247.21 271.15 42961.63 47929.30 2018-04-30 08:04:37.000 120 21247.19 271.11 42961.66 47929.30 2018-04-30 08:04:38.000 120 21247.17 271.11 42961.68 47929.34 2018-04-30 08:04:39.000 120 21247.17 271.07 42961.72 47929.37 2018-04-30 08:04:40.000 120 21247.18 271.06 42961.75 47929.36 2018-04-30 08:04:41.000 120 21247.17 271.04 42961.76 47929.36 2018-04-30 08:04:42.000 120 21247.20 271.02 42961.77 47929.42 2018-04-30 08:04:43.000 120 21247.23 270.93 42961.80 47929.42 2018-04-30 08:04:44.000 120 21247.23 270.88 42961.83 47929.43 2018-04-30 08:04:45.000 120 21247.26 270.77 42961.87 47929.46 2018-04-30 08:04:46.000 120 21247.28 270.54 42961.95 47929.55 2018-04-30 08:04:47.000 120 21247.23 270.34 42962.03 47929.62 2018-04-30 08:04:48.000 120 21247.24 270.22 42962.18 47929.73 2018-04-30 08:04:49.000 120 21247.30 270.11 42962.26 47929.80 2018-04-30 08:04:50.000 120 21247.28 270.06 42962.35 47929.91 2018-04-30 08:04:51.000 120 21247.28 270.01 42962.44 47929.98 2018-04-30 08:04:52.000 120 21247.26 269.97 42962.51 47930.02 2018-04-30 08:04:53.000 120 21247.29 269.95 42962.56 47930.08 2018-04-30 08:04:54.000 120 21247.31 269.91 42962.58 47930.12 2018-04-30 08:04:55.000 120 21247.30 269.84 42962.60 47930.15 2018-04-30 08:04:56.000 120 21247.29 269.85 42962.66 47930.22 2018-04-30 08:04:57.000 120 21247.29 269.92 42962.67 47930.24 2018-04-30 08:04:58.000 120 21247.24 270.00 42962.68 47930.25 2018-04-30 08:04:59.000 120 21247.21 270.08 42962.62 47930.23 2018-04-30 08:05:00.000 120 21247.17 270.09 42962.64 47930.22 2018-04-30 08:05:01.000 120 21247.13 270.11 42962.66 47930.16 2018-04-30 08:05:02.000 120 21247.10 270.16 42962.66 47930.16 2018-04-30 08:05:03.000 120 21247.08 270.19 42962.67 47930.14 2018-04-30 08:05:04.000 120 21247.06 270.22 42962.65 47930.14 2018-04-30 08:05:05.000 120 21247.07 270.25 42962.61 47930.11 2018-04-30 08:05:06.000 120 21247.08 270.31 42962.58 47930.11 2018-04-30 08:05:07.000 120 21247.09 270.35 42962.58 47930.11 2018-04-30 08:05:08.000 120 21247.10 270.43 42962.57 47930.07 2018-04-30 08:05:09.000 120 21247.14 270.48 42962.55 47930.08 2018-04-30 08:05:10.000 120 21247.22 270.52 42962.50 47930.07 2018-04-30 08:05:11.000 120 21247.27 270.52 42962.45 47930.06 2018-04-30 08:05:12.000 120 21247.31 270.48 42962.46 47930.05 2018-04-30 08:05:13.000 120 21247.37 270.47 42962.47 47930.09 2018-04-30 08:05:14.000 120 21247.42 270.52 42962.48 47930.13 2018-04-30 08:05:15.000 120 21247.46 270.53 42962.43 47930.13 2018-04-30 08:05:16.000 120 21247.50 270.54 42962.40 47930.12 2018-04-30 08:05:17.000 120 21247.51 270.49 42962.43 47930.14 2018-04-30 08:05:18.000 120 21247.54 270.40 42962.42 47930.15 2018-04-30 08:05:19.000 120 21247.54 270.35 42962.45 47930.15 2018-04-30 08:05:20.000 120 21247.55 270.28 42962.46 47930.16 2018-04-30 08:05:21.000 120 21247.55 270.21 42962.48 47930.20 2018-04-30 08:05:22.000 120 21247.55 270.20 42962.54 47930.21 2018-04-30 08:05:23.000 120 21247.53 270.15 42962.58 47930.26 2018-04-30 08:05:24.000 120 21247.51 270.15 42962.60 47930.27 2018-04-30 08:05:25.000 120 21247.49 270.17 42962.63 47930.29 2018-04-30 08:05:26.000 120 21247.48 270.20 42962.61 47930.26 2018-04-30 08:05:27.000 120 21247.46 270.23 42962.61 47930.27 2018-04-30 08:05:28.000 120 21247.44 270.24 42962.63 47930.31 2018-04-30 08:05:29.000 120 21247.43 270.26 42962.62 47930.26 2018-04-30 08:05:30.000 120 21247.44 270.32 42962.64 47930.30 2018-04-30 08:05:31.000 120 21247.43 270.36 42962.65 47930.27 2018-04-30 08:05:32.000 120 21247.40 270.37 42962.66 47930.26 2018-04-30 08:05:33.000 120 21247.42 270.37 42962.67 47930.26 2018-04-30 08:05:34.000 120 21247.45 270.40 42962.69 47930.30 2018-04-30 08:05:35.000 120 21247.45 270.38 42962.70 47930.27 2018-04-30 08:05:36.000 120 21247.48 270.36 42962.72 47930.32 2018-04-30 08:05:37.000 120 21247.48 270.39 42962.69 47930.33 2018-04-30 08:05:38.000 120 21247.49 270.38 42962.74 47930.34 2018-04-30 08:05:39.000 120 21247.48 270.42 42962.72 47930.34 2018-04-30 08:05:40.000 120 21247.50 270.45 42962.69 47930.36 2018-04-30 08:05:41.000 120 21247.47 270.48 42962.72 47930.36 2018-04-30 08:05:42.000 120 21247.50 270.46 42962.74 47930.37 2018-04-30 08:05:43.000 120 21247.49 270.44 42962.71 47930.37 2018-04-30 08:05:44.000 120 21247.53 270.44 42962.73 47930.40 2018-04-30 08:05:45.000 120 21247.55 270.45 42962.73 47930.40 2018-04-30 08:05:46.000 120 21247.56 270.45 42962.76 47930.43 2018-04-30 08:05:47.000 120 21247.59 270.44 42962.83 47930.46 2018-04-30 08:05:48.000 120 21247.59 270.44 42962.81 47930.45 2018-04-30 08:05:49.000 120 21247.60 270.43 42962.80 47930.47 2018-04-30 08:05:50.000 120 21247.61 270.43 42962.82 47930.49 2018-04-30 08:05:51.000 120 21247.61 270.42 42962.82 47930.48 2018-04-30 08:05:52.000 120 21247.61 270.44 42962.85 47930.48 2018-04-30 08:05:53.000 120 21247.62 270.43 42962.84 47930.50 2018-04-30 08:05:54.000 120 21247.64 270.44 42962.80 47930.52 2018-04-30 08:05:55.000 120 21247.60 270.44 42962.78 47930.50 2018-04-30 08:05:56.000 120 21247.60 270.44 42962.77 47930.52 2018-04-30 08:05:57.000 120 21247.63 270.42 42962.81 47930.48 2018-04-30 08:05:58.000 120 21247.65 270.39 42962.83 47930.52 2018-04-30 08:05:59.000 120 21247.64 270.39 42962.80 47930.49 2018-04-30 08:06:00.000 120 21247.66 270.36 42962.83 47930.54 2018-04-30 08:06:01.000 120 21247.69 270.35 42962.83 47930.55 2018-04-30 08:06:02.000 120 21247.67 270.31 42962.86 47930.53 2018-04-30 08:06:03.000 120 21247.67 270.30 42962.85 47930.55 2018-04-30 08:06:04.000 120 21247.65 270.29 42962.84 47930.55 2018-04-30 08:06:05.000 120 21247.67 270.25 42962.87 47930.55 2018-04-30 08:06:06.000 120 21247.63 270.22 42962.89 47930.57 2018-04-30 08:06:07.000 120 21247.64 270.23 42962.91 47930.58 2018-04-30 08:06:08.000 120 21247.63 270.25 42962.92 47930.61 2018-04-30 08:06:09.000 120 21247.60 270.28 42962.92 47930.60 2018-04-30 08:06:10.000 120 21247.64 270.28 42962.93 47930.61 2018-04-30 08:06:11.000 120 21247.63 270.32 42962.94 47930.61 2018-04-30 08:06:12.000 120 21247.63 270.31 42962.93 47930.64 2018-04-30 08:06:13.000 120 21247.63 270.31 42962.93 47930.62 2018-04-30 08:06:14.000 120 21247.59 270.30 42962.96 47930.61 2018-04-30 08:06:15.000 120 21247.61 270.28 42962.96 47930.62 2018-04-30 08:06:16.000 120 21247.62 270.30 42962.98 47930.64 2018-04-30 08:06:17.000 120 21247.60 270.37 42962.95 47930.63 2018-04-30 08:06:18.000 120 21247.58 270.41 42962.95 47930.61 2018-04-30 08:06:19.000 120 21247.60 270.43 42962.94 47930.61 2018-04-30 08:06:20.000 120 21247.56 270.43 42962.92 47930.59 2018-04-30 08:06:21.000 120 21247.56 270.45 42962.90 47930.59 2018-04-30 08:06:22.000 120 21247.56 270.50 42962.87 47930.56 2018-04-30 08:06:23.000 120 21247.54 270.49 42962.85 47930.52 2018-04-30 08:06:24.000 120 21247.51 270.48 42962.89 47930.54 2018-04-30 08:06:25.000 120 21247.50 270.44 42962.91 47930.53 2018-04-30 08:06:26.000 120 21247.49 270.44 42962.90 47930.55 2018-04-30 08:06:27.000 120 21247.49 270.46 42962.90 47930.52 2018-04-30 08:06:28.000 120 21247.49 270.47 42962.90 47930.54 2018-04-30 08:06:29.000 120 21247.48 270.50 42962.90 47930.49 2018-04-30 08:06:30.000 120 21247.45 270.54 42962.89 47930.49 2018-04-30 08:06:31.000 120 21247.48 270.55 42962.85 47930.51 2018-04-30 08:06:32.000 120 21247.44 270.55 42962.85 47930.46 2018-04-30 08:06:33.000 120 21247.40 270.53 42962.86 47930.45 2018-04-30 08:06:34.000 120 21247.39 270.52 42962.84 47930.41 2018-04-30 08:06:35.000 120 21247.36 270.51 42962.83 47930.44 2018-04-30 08:06:36.000 120 21247.35 270.54 42962.84 47930.41 2018-04-30 08:06:37.000 120 21247.37 270.56 42962.83 47930.40 2018-04-30 08:06:38.000 120 21247.33 270.56 42962.77 47930.34 2018-04-30 08:06:39.000 120 21247.31 270.59 42962.75 47930.33 2018-04-30 08:06:40.000 120 21247.32 270.61 42962.76 47930.31 2018-04-30 08:06:41.000 120 21247.34 270.65 42962.75 47930.28 2018-04-30 08:06:42.000 120 21247.33 270.69 42962.74 47930.31 2018-04-30 08:06:43.000 120 21247.33 270.73 42962.75 47930.30 2018-04-30 08:06:44.000 120 21247.34 270.75 42962.77 47930.31 2018-04-30 08:06:45.000 120 21247.33 270.78 42962.77 47930.32 2018-04-30 08:06:46.000 120 21247.34 270.78 42962.78 47930.29 2018-04-30 08:06:47.000 120 21247.32 270.80 42962.73 47930.31 2018-04-30 08:06:48.000 120 21247.29 270.80 42962.72 47930.29 2018-04-30 08:06:49.000 120 21247.26 270.84 42962.68 47930.26 2018-04-30 08:06:50.000 120 21247.19 270.94 42962.68 47930.23 2018-04-30 08:06:51.000 120 21247.16 271.04 42962.62 47930.17 2018-04-30 08:06:52.000 120 21247.13 271.12 42962.55 47930.10 2018-04-30 08:06:53.000 120 21247.12 271.17 42962.47 47930.00 2018-04-30 08:06:54.000 120 21247.12 271.16 42962.40 47929.91 2018-04-30 08:06:55.000 120 21247.12 271.16 42962.36 47929.92 2018-04-30 08:06:56.000 120 21247.12 271.19 42962.34 47929.89 2018-04-30 08:06:57.000 120 21247.14 271.16 42962.33 47929.86 2018-04-30 08:06:58.000 120 21247.18 271.14 42962.32 47929.86 2018-04-30 08:06:59.000 120 21247.17 271.12 42962.32 47929.87 2018-04-30 08:07:00.000 120 21247.17 271.09 42962.36 47929.90 2018-04-30 08:07:01.000 120 21247.17 271.10 42962.38 47929.93 2018-04-30 08:07:02.000 120 21247.19 271.08 42962.38 47929.90 2018-04-30 08:07:03.000 120 21247.18 271.06 42962.38 47929.94 2018-04-30 08:07:04.000 120 21247.23 271.02 42962.41 47929.93 2018-04-30 08:07:05.000 120 21247.21 271.03 42962.41 47929.97 2018-04-30 08:07:06.000 120 21247.23 271.00 42962.46 47929.98 2018-04-30 08:07:07.000 120 21247.21 270.96 42962.44 47929.98 2018-04-30 08:07:08.000 120 21247.17 270.95 42962.43 47929.99 2018-04-30 08:07:09.000 120 21247.14 270.96 42962.42 47929.98 2018-04-30 08:07:10.000 120 21247.07 271.01 42962.41 47929.98 2018-04-30 08:07:11.000 120 21247.03 271.07 42962.43 47929.94 2018-04-30 08:07:12.000 120 21247.04 271.10 42962.40 47929.91 2018-04-30 08:07:13.000 120 21247.03 271.13 42962.36 47929.88 2018-04-30 08:07:14.000 120 21246.98 271.14 42962.34 47929.84 2018-04-30 08:07:15.000 120 21246.93 271.13 42962.36 47929.81 2018-04-30 08:07:16.000 120 21246.89 271.14 42962.31 47929.77 2018-04-30 08:07:17.000 120 21246.93 271.12 42962.32 47929.74 2018-04-30 08:07:18.000 120 21246.91 271.12 42962.33 47929.75 2018-04-30 08:07:19.000 120 21246.91 271.11 42962.32 47929.77 2018-04-30 08:07:20.000 120 21246.90 271.15 42962.33 47929.77 2018-04-30 08:07:21.000 120 21246.88 271.17 42962.29 47929.75 2018-04-30 08:07:22.000 120 21246.87 271.17 42962.27 47929.72 2018-04-30 08:07:23.000 120 21246.86 271.21 42962.27 47929.71 2018-04-30 08:07:24.000 120 21246.88 271.22 42962.26 47929.69 2018-04-30 08:07:25.000 120 21246.89 271.24 42962.24 47929.70 2018-04-30 08:07:26.000 120 21246.92 271.23 42962.26 47929.65 2018-04-30 08:07:27.000 120 21246.94 271.22 42962.25 47929.71 2018-04-30 08:07:28.000 120 21247.01 271.21 42962.23 47929.72 2018-04-30 08:07:29.000 120 21247.05 271.17 42962.25 47929.74 2018-04-30 08:07:30.000 120 21247.05 271.18 42962.27 47929.79 2018-04-30 08:07:31.000 120 21247.08 271.19 42962.30 47929.80 2018-04-30 08:07:32.000 120 21247.11 271.19 42962.30 47929.81 2018-04-30 08:07:33.000 120 21247.08 271.19 42962.31 47929.85 2018-04-30 08:07:34.000 120 21247.08 271.22 42962.30 47929.83 2018-04-30 08:07:35.000 120 21247.06 271.20 42962.34 47929.85 2018-04-30 08:07:36.000 120 21247.03 271.19 42962.34 47929.84 2018-04-30 08:07:37.000 120 21247.02 271.35 42962.32 47929.84 2018-04-30 08:07:38.000 120 21246.97 271.54 42962.24 47929.79 2018-04-30 08:07:39.000 120 21246.93 271.65 42962.12 47929.68 2018-04-30 08:07:40.000 120 21246.93 271.67 42962.02 47929.56 2018-04-30 08:07:41.000 120 21246.94 271.64 42961.98 47929.51 2018-04-30 08:07:42.000 120 21246.96 271.62 42961.94 47929.43 2018-04-30 08:07:43.000 120 21246.99 271.57 42961.95 47929.44 2018-04-30 08:07:44.000 120 21246.98 271.56 42961.93 47929.45 2018-04-30 08:07:45.000 120 21247.00 271.51 42961.93 47929.43 2018-04-30 08:07:46.000 120 21246.97 271.50 42961.95 47929.45 2018-04-30 08:07:47.000 120 21246.99 271.45 42961.94 47929.45 2018-04-30 08:07:48.000 120 21247.00 271.36 42961.95 47929.43 2018-04-30 08:07:49.000 120 21246.94 271.35 42961.97 47929.49 2018-04-30 08:07:50.000 120 21246.93 271.30 42962.01 47929.51 2018-04-30 08:07:51.000 120 21246.93 271.22 42962.04 47929.47 2018-04-30 08:07:52.000 120 21246.94 271.06 42962.08 47929.50 2018-04-30 08:07:53.000 120 21246.89 270.98 42962.19 47929.56 2018-04-30 08:07:54.000 120 21246.83 270.95 42962.21 47929.61 2018-04-30 08:07:55.000 120 21246.78 270.92 42962.27 47929.64 2018-04-30 08:07:56.000 120 21246.75 270.90 42962.30 47929.62 2018-04-30 08:07:57.000 120 21246.74 270.87 42962.32 47929.66 2018-04-30 08:07:58.000 120 21246.72 270.84 42962.38 47929.68 2018-04-30 08:07:59.000 120 21246.71 270.84 42962.39 47929.71 2018-04-30 08:08:00.000 120 21246.67 270.82 42962.42 47929.71 2018-04-30 08:08:01.000 120 21246.67 270.78 42962.41 47929.69 2018-04-30 08:08:02.000 120 21246.68 270.80 42962.45 47929.74 2018-04-30 08:08:03.000 120 21246.67 270.85 42962.47 47929.75 2018-04-30 08:08:04.000 120 21246.67 270.91 42962.44 47929.75 2018-04-30 08:08:05.000 120 21246.63 270.91 42962.39 47929.69 2018-04-30 08:08:06.000 120 21246.59 270.86 42962.36 47929.68 2018-04-30 08:08:07.000 120 21246.62 270.86 42962.38 47929.67 2018-04-30 08:08:08.000 120 21246.59 270.86 42962.39 47929.67 2018-04-30 08:08:09.000 120 21246.55 270.85 42962.37 47929.67 2018-04-30 08:08:10.000 120 21246.51 270.84 42962.34 47929.61 2018-04-30 08:08:11.000 120 21246.53 270.74 42962.35 47929.59 2018-04-30 08:08:12.000 120 21246.53 270.60 42962.41 47929.61 2018-04-30 08:08:13.000 120 21246.51 270.51 42962.45 47929.66 2018-04-30 08:08:14.000 120 21246.51 270.45 42962.53 47929.68 2018-04-30 08:08:15.000 120 21246.50 270.41 42962.59 47929.74 2018-04-30 08:08:16.000 120 21246.48 270.40 42962.62 47929.78 2018-04-30 08:08:17.000 120 21246.46 270.40 42962.65 47929.83 2018-04-30 08:08:18.000 120 21246.45 270.38 42962.70 47929.83 2018-04-30 08:08:19.000 120 21246.42 270.37 42962.71 47929.84 2018-04-30 08:08:20.000 120 21246.40 270.36 42962.70 47929.83 2018-04-30 08:08:21.000 120 21246.39 270.32 42962.71 47929.88 2018-04-30 08:08:22.000 120 21246.37 270.29 42962.73 47929.83 2018-04-30 08:08:23.000 120 21246.39 270.27 42962.71 47929.87 2018-04-30 08:08:24.000 120 21246.39 270.26 42962.73 47929.86 2018-04-30 08:08:25.000 120 21246.39 270.22 42962.75 47929.87 2018-04-30 08:08:26.000 120 21246.40 270.20 42962.74 47929.87 2018-04-30 08:08:27.000 120 21246.43 270.15 42962.76 47929.91 2018-04-30 08:08:28.000 120 21246.46 270.10 42962.80 47929.89 2018-04-30 08:08:29.000 120 21246.41 270.06 42962.81 47929.92 2018-04-30 08:08:30.000 120 21246.41 270.01 42962.80 47929.94 2018-04-30 08:08:31.000 120 21246.42 269.94 42962.82 47929.96 2018-04-30 08:08:32.000 120 21246.43 269.91 42962.84 47929.95 2018-04-30 08:08:33.000 120 21246.42 269.87 42962.82 47929.98 2018-04-30 08:08:34.000 120 21246.40 269.84 42962.87 47929.99 2018-04-30 08:08:35.000 120 21246.36 269.80 42962.87 47929.99 2018-04-30 08:08:36.000 120 21246.35 269.79 42962.88 47930.01 2018-04-30 08:08:37.000 120 21246.33 269.76 42962.89 47930.02 2018-04-30 08:08:38.000 120 21246.29 269.77 42962.87 47930.01 2018-04-30 08:08:39.000 120 21246.22 269.80 42962.93 47929.97 2018-04-30 08:08:40.000 120 21246.19 269.82 42962.91 47929.97 2018-04-30 08:08:41.000 120 21246.15 269.85 42962.92 47929.95 2018-04-30 08:08:42.000 120 21246.10 269.86 42962.91 47929.94 2018-04-30 08:08:43.000 120 21246.08 269.89 42962.88 47929.87 2018-04-30 08:08:44.000 120 21246.03 269.90 42962.87 47929.89 2018-04-30 08:08:45.000 120 21246.03 269.91 42962.85 47929.88 2018-04-30 08:08:46.000 120 21246.01 269.88 42962.83 47929.85 2018-04-30 08:08:47.000 120 21245.99 269.86 42962.84 47929.83 2018-04-30 08:08:48.000 120 21245.98 269.86 42962.85 47929.85 2018-04-30 08:08:49.000 120 21246.03 269.87 42962.83 47929.82 2018-04-30 08:08:50.000 120 21246.08 269.84 42962.84 47929.83 2018-04-30 08:08:51.000 120 21246.08 269.82 42962.84 47929.83 2018-04-30 08:08:52.000 120 21246.06 269.83 42962.84 47929.87 2018-04-30 08:08:53.000 120 21246.08 269.80 42962.83 47929.83 2018-04-30 08:08:54.000 120 21246.12 269.78 42962.84 47929.85 2018-04-30 08:08:55.000 120 21246.12 269.79 42962.83 47929.84 2018-04-30 08:08:56.000 120 21246.10 269.79 42962.84 47929.83 2018-04-30 08:08:57.000 120 21246.10 269.80 42962.82 47929.82 2018-04-30 08:08:58.000 120 21246.07 269.82 42962.82 47929.80 2018-04-30 08:08:59.000 120 21246.07 269.83 42962.80 47929.82 2018-04-30 08:09:00.000 120 21246.09 269.82 42962.79 47929.79 2018-04-30 08:09:01.000 120 21246.06 269.84 42962.76 47929.77 2018-04-30 08:09:02.000 120 21246.08 269.85 42962.77 47929.77 2018-04-30 08:09:03.000 120 21246.06 269.87 42962.76 47929.77 2018-04-30 08:09:04.000 120 21246.03 269.92 42962.75 47929.78 2018-04-30 08:09:05.000 120 21246.04 269.94 42962.76 47929.75 2018-04-30 08:09:06.000 120 21246.04 269.95 42962.74 47929.76 2018-04-30 08:09:07.000 120 21246.04 269.95 42962.73 47929.74 2018-04-30 08:09:08.000 120 21246.04 269.97 42962.74 47929.75 2018-04-30 08:09:09.000 120 21246.02 269.96 42962.73 47929.74 2018-04-30 08:09:10.000 120 21246.04 269.98 42962.72 47929.74 2018-04-30 08:09:11.000 120 21246.04 270.01 42962.73 47929.73 2018-04-30 08:09:12.000 120 21246.07 270.03 42962.73 47929.74 2018-04-30 08:09:13.000 120 21246.08 270.07 42962.71 47929.75 2018-04-30 08:09:14.000 120 21246.10 270.07 42962.72 47929.71 2018-04-30 08:09:15.000 120 21246.13 270.08 42962.68 47929.73 2018-04-30 08:09:16.000 120 21246.12 270.11 42962.68 47929.74 2018-04-30 08:09:17.000 120 21246.10 270.12 42962.69 47929.75 2018-04-30 08:09:18.000 120 21246.15 270.11 42962.67 47929.77 2018-04-30 08:09:19.000 120 21246.15 270.11 42962.70 47929.75 2018-04-30 08:09:20.000 120 21246.16 270.11 42962.69 47929.76 2018-04-30 08:09:21.000 120 21246.19 270.07 42962.68 47929.74 2018-04-30 08:09:22.000 120 21246.19 270.06 42962.69 47929.75 2018-04-30 08:09:23.000 120 21246.18 270.06 42962.70 47929.79 2018-04-30 08:09:24.000 120 21246.18 270.07 42962.69 47929.79 2018-04-30 08:09:25.000 120 21246.20 270.06 42962.68 47929.76 2018-04-30 08:09:26.000 120 21246.22 270.03 42962.68 47929.80 2018-04-30 08:09:27.000 120 21246.22 270.03 42962.69 47929.78 2018-04-30 08:09:28.000 120 21246.22 270.01 42962.68 47929.80 2018-04-30 08:09:29.000 120 21246.21 270.02 42962.70 47929.78 2018-04-30 08:09:30.000 120 21246.17 270.06 42962.70 47929.81 2018-04-30 08:09:31.000 120 21246.16 270.05 42962.69 47929.77 2018-04-30 08:09:32.000 120 21246.17 270.03 42962.68 47929.74 2018-04-30 08:09:33.000 120 21246.13 270.07 42962.67 47929.75 2018-04-30 08:09:34.000 120 21246.10 270.09 42962.65 47929.75 2018-04-30 08:09:35.000 120 21246.10 270.13 42962.67 47929.72 2018-04-30 08:09:36.000 120 21246.10 270.12 42962.63 47929.73 2018-04-30 08:09:37.000 120 21246.09 270.12 42962.63 47929.68 2018-04-30 08:09:38.000 120 21246.13 270.16 42962.61 47929.68 2018-04-30 08:09:39.000 120 21246.14 270.21 42962.55 47929.68 2018-04-30 08:09:40.000 120 21246.11 270.22 42962.54 47929.68 2018-04-30 08:09:41.000 120 21246.15 270.24 42962.55 47929.67 2018-04-30 08:09:42.000 120 21246.19 270.21 42962.52 47929.64 2018-04-30 08:09:43.000 120 21246.18 270.17 42962.55 47929.61 2018-04-30 08:09:44.000 120 21246.17 270.17 42962.53 47929.64 2018-04-30 08:09:45.000 120 21246.14 270.17 42962.50 47929.63 2018-04-30 08:09:46.000 120 21246.15 270.18 42962.51 47929.62 2018-04-30 08:09:47.000 120 21246.14 270.20 42962.47 47929.63 2018-04-30 08:09:48.000 120 21246.14 270.19 42962.49 47929.61 2018-04-30 08:09:49.000 120 21246.15 270.21 42962.51 47929.61 2018-04-30 08:09:50.000 120 21246.15 270.22 42962.52 47929.58 2018-04-30 08:09:51.000 120 21246.17 270.24 42962.50 47929.61 2018-04-30 08:09:52.000 120 21246.20 270.25 42962.47 47929.60 2018-04-30 08:09:53.000 120 21246.21 270.24 42962.48 47929.59 2018-04-30 08:09:54.000 120 21246.26 270.20 42962.55 47929.67 2018-04-30 08:09:55.000 120 21246.29 270.19 42962.56 47929.64 2018-04-30 08:09:56.000 120 21246.32 270.21 42962.56 47929.72 2018-04-30 08:09:57.000 120 21246.32 270.24 42962.58 47929.74 2018-04-30 08:09:58.000 120 21246.37 270.26 42962.62 47929.77 2018-04-30 08:09:59.000 120 21246.43 270.27 42962.60 47929.76 2018-04-30 08:10:00.000 120 21246.46 270.27 42962.62 47929.82 2018-04-30 08:10:01.000 120 21246.46 270.24 42962.61 47929.82 2018-04-30 08:10:02.000 120 21246.42 270.28 42962.60 47929.86 2018-04-30 08:10:03.000 120 21246.41 270.30 42962.62 47929.84 2018-04-30 08:10:04.000 120 21246.44 270.29 42962.64 47929.87 2018-04-30 08:10:05.000 120 21246.42 270.29 42962.67 47929.85 2018-04-30 08:10:06.000 120 21246.37 270.27 42962.66 47929.87 2018-04-30 08:10:07.000 120 21246.38 270.29 42962.62 47929.86 2018-04-30 08:10:08.000 120 21246.40 270.29 42962.63 47929.85 2018-04-30 08:10:09.000 120 21246.37 270.27 42962.64 47929.86 2018-04-30 08:10:10.000 120 21246.35 270.25 42962.66 47929.82 2018-04-30 08:10:11.000 120 21246.34 270.25 42962.63 47929.83 2018-04-30 08:10:12.000 120 21246.31 270.24 42962.63 47929.78 2018-04-30 08:10:13.000 120 21246.26 270.26 42962.61 47929.77 2018-04-30 08:10:14.000 120 21246.22 270.27 42962.60 47929.77 2018-04-30 08:10:15.000 120 21246.24 270.31 42962.57 47929.74 2018-04-30 08:10:16.000 120 21246.21 270.31 42962.55 47929.70 2018-04-30 08:10:17.000 120 21246.19 270.33 42962.53 47929.71 2018-04-30 08:10:18.000 120 21246.22 270.33 42962.53 47929.71 2018-04-30 08:10:19.000 120 21246.22 270.35 42962.52 47929.68 2018-04-30 08:10:20.000 120 21246.19 270.36 42962.55 47929.70 2018-04-30 08:10:21.000 120 21246.23 270.36 42962.55 47929.69 2018-04-30 08:10:22.000 120 21246.26 270.38 42962.55 47929.70 2018-04-30 08:10:23.000 120 21246.25 270.39 42962.55 47929.69 2018-04-30 08:10:24.000 120 21246.29 270.37 42962.57 47929.72 2018-04-30 08:10:25.000 120 21246.30 270.35 42962.56 47929.72 2018-04-30 08:10:26.000 120 21246.31 270.34 42962.57 47929.73 2018-04-30 08:10:27.000 120 21246.34 270.36 42962.62 47929.75 2018-04-30 08:10:28.000 120 21246.37 270.36 42962.59 47929.76 2018-04-30 08:10:29.000 120 21246.42 270.33 42962.58 47929.75 2018-04-30 08:10:30.000 120 21246.45 270.33 42962.59 47929.76 2018-04-30 08:10:31.000 120 21246.47 270.34 42962.57 47929.79 2018-04-30 08:10:32.000 120 21246.48 270.34 42962.54 47929.79 2018-04-30 08:10:33.000 120 21246.47 270.37 42962.53 47929.78 2018-04-30 08:10:34.000 120 21246.45 270.41 42962.48 47929.75 2018-04-30 08:10:35.000 120 21246.41 270.41 42962.50 47929.75 2018-04-30 08:10:36.000 120 21246.40 270.42 42962.48 47929.73 2018-04-30 08:10:37.000 120 21246.40 270.43 42962.49 47929.70 2018-04-30 08:10:38.000 120 21246.34 270.47 42962.47 47929.71 2018-04-30 08:10:39.000 120 21246.28 270.52 42962.45 47929.66 2018-04-30 08:10:40.000 120 21246.27 270.58 42962.42 47929.61 2018-04-30 08:10:41.000 120 21246.24 270.59 42962.37 47929.60 2018-04-30 08:10:42.000 120 21246.20 270.58 42962.35 47929.57 2018-04-30 08:10:43.000 120 21246.16 270.60 42962.34 47929.49 2018-04-30 08:10:44.000 120 21246.15 270.57 42962.34 47929.48 2018-04-30 08:10:45.000 120 21246.12 270.57 42962.33 47929.49 2018-04-30 08:10:46.000 120 21246.14 270.56 42962.37 47929.45 2018-04-30 08:10:47.000 120 21246.14 270.55 42962.35 47929.46 2018-04-30 08:10:48.000 120 21246.15 270.54 42962.34 47929.44 2018-04-30 08:10:49.000 120 21246.13 270.58 42962.34 47929.47 2018-04-30 08:10:50.000 120 21246.14 270.60 42962.33 47929.44 2018-04-30 08:10:51.000 120 21246.14 270.62 42962.30 47929.43 2018-04-30 08:10:52.000 120 21246.13 270.61 42962.30 47929.43 2018-04-30 08:10:53.000 120 21246.18 270.57 42962.28 47929.40 2018-04-30 08:10:54.000 120 21246.19 270.57 42962.26 47929.44 2018-04-30 08:10:55.000 120 21246.20 270.55 42962.25 47929.39 2018-04-30 08:10:56.000 120 21246.19 270.53 42962.24 47929.46 2018-04-30 08:10:57.000 120 21246.19 270.52 42962.28 47929.43 2018-04-30 08:10:58.000 120 21246.22 270.49 42962.27 47929.44 2018-04-30 08:10:59.000 120 21246.22 270.49 42962.27 47929.46 2018-04-30 08:11:00.000 120 21246.25 270.47 42962.34 47929.47 2018-04-30 08:11:01.000 120 21246.23 270.47 42962.30 47929.48 2018-04-30 08:11:02.000 120 21246.23 270.46 42962.34 47929.48 2018-04-30 08:11:03.000 120 21246.25 270.44 42962.35 47929.51 2018-04-30 08:11:04.000 120 21246.25 270.44 42962.36 47929.52 2018-04-30 08:11:05.000 120 21246.23 270.43 42962.37 47929.51 2018-04-30 08:11:06.000 120 21246.26 270.41 42962.35 47929.53 2018-04-30 08:11:07.000 120 21246.26 270.41 42962.38 47929.51 2018-04-30 08:11:08.000 120 21246.25 270.40 42962.38 47929.51 2018-04-30 08:11:09.000 120 21246.27 270.41 42962.41 47929.53 2018-04-30 08:11:10.000 120 21246.30 270.39 42962.43 47929.55 2018-04-30 08:11:11.000 120 21246.34 270.35 42962.41 47929.56 2018-04-30 08:11:12.000 120 21246.35 270.35 42962.38 47929.56 2018-04-30 08:11:13.000 120 21246.35 270.46 42962.38 47929.55 2018-04-30 08:11:14.000 120 21246.36 270.59 42962.32 47929.53 2018-04-30 08:11:15.000 120 21246.40 270.67 42962.20 47929.49 2018-04-30 08:11:16.000 120 21246.40 270.67 42962.12 47929.42 2018-04-30 08:11:17.000 120 21246.45 270.65 42962.06 47929.37 2018-04-30 08:11:18.000 120 21246.51 270.61 42962.08 47929.34 2018-04-30 08:11:19.000 120 21246.56 270.55 42962.07 47929.31 2018-04-30 08:11:20.000 120 21246.62 270.54 42962.05 47929.36 2018-04-30 08:11:21.000 120 21246.61 270.50 42962.03 47929.33 2018-04-30 08:11:22.000 120 21246.62 270.45 42962.05 47929.33 2018-04-30 08:11:23.000 120 21246.59 270.30 42962.04 47929.36 2018-04-30 08:11:24.000 120 21246.57 270.18 42962.10 47929.39 2018-04-30 08:11:25.000 120 21246.57 270.08 42962.19 47929.44 2018-04-30 08:11:26.000 120 21246.55 270.03 42962.22 47929.51 2018-04-30 08:11:27.000 120 21246.52 269.99 42962.26 47929.55 2018-04-30 08:11:28.000 120 21246.54 269.95 42962.33 47929.56 2018-04-30 08:11:29.000 120 21246.55 269.90 42962.39 47929.62 2018-04-30 08:11:30.000 120 21246.55 269.89 42962.42 47929.64 2018-04-30 08:11:31.000 120 21246.54 269.89 42962.43 47929.69 2018-04-30 08:11:32.000 120 21246.55 269.89 42962.43 47929.71 2018-04-30 08:11:33.000 120 21246.54 269.89 42962.49 47929.71 2018-04-30 08:11:34.000 120 21246.56 269.93 42962.50 47929.72 2018-04-30 08:11:35.000 120 21246.55 269.95 42962.49 47929.75 2018-04-30 08:11:36.000 120 21246.52 269.98 42962.50 47929.74 2018-04-30 08:11:37.000 120 21246.52 270.00 42962.49 47929.76 2018-04-30 08:11:38.000 120 21246.59 270.08 42962.47 47929.76 2018-04-30 08:11:39.000 120 21246.56 270.13 42962.41 47929.74 2018-04-30 08:11:40.000 120 21246.61 270.14 42962.39 47929.71 2018-04-30 08:11:41.000 120 21246.58 270.17 42962.36 47929.69 2018-04-30 08:11:42.000 120 21246.59 270.20 42962.34 47929.66 2018-04-30 08:11:43.000 120 21246.58 270.28 42962.31 47929.65 2018-04-30 08:11:44.000 120 21246.53 270.37 42962.23 47929.59 2018-04-30 08:11:45.000 120 21246.53 270.40 42962.16 47929.50 2018-04-30 08:11:46.000 120 21246.51 270.39 42962.14 47929.45 2018-04-30 08:11:47.000 120 21246.49 270.40 42962.08 47929.40 2018-04-30 08:11:48.000 120 21246.51 270.38 42962.04 47929.35 2018-04-30 08:11:49.000 120 21246.51 270.39 42962.03 47929.34 2018-04-30 08:11:50.000 120 21246.51 270.32 42962.06 47929.33 2018-04-30 08:11:51.000 120 21246.53 270.30 42962.09 47929.31 2018-04-30 08:11:52.000 120 21246.51 270.24 42962.10 47929.38 2018-04-30 08:11:53.000 120 21246.52 270.15 42962.16 47929.37 2018-04-30 08:11:54.000 120 21246.56 270.10 42962.22 47929.43 2018-04-30 08:11:55.000 120 21246.58 270.05 42962.25 47929.48 2018-04-30 08:11:56.000 120 21246.59 270.04 42962.29 47929.51 2018-04-30 08:11:57.000 120 21246.62 270.03 42962.28 47929.55 2018-04-30 08:11:58.000 120 21246.60 270.02 42962.29 47929.61 2018-04-30 08:11:59.000 120 21246.59 270.02 42962.33 47929.56 2018-04-30 08:12:00.000 120 21246.60 269.99 42962.34 47929.60 2018-04-30 08:12:01.000 120 21246.57 269.99 42962.32 47929.58 2018-04-30 08:12:02.000 120 21246.53 269.96 42962.32 47929.60 2018-04-30 08:12:03.000 120 21246.51 269.95 42962.34 47929.57 2018-04-30 08:12:04.000 120 21246.51 269.89 42962.34 47929.61 2018-04-30 08:12:05.000 120 21246.47 269.88 42962.33 47929.60 2018-04-30 08:12:06.000 120 21246.51 269.87 42962.35 47929.58 2018-04-30 08:12:07.000 120 21246.50 269.87 42962.37 47929.62 2018-04-30 08:12:08.000 120 21246.53 269.85 42962.36 47929.62 2018-04-30 08:12:09.000 120 21246.56 269.81 42962.34 47929.66 2018-04-30 08:12:10.000 120 21246.56 269.80 42962.40 47929.68 2018-04-30 08:12:11.000 120 21246.59 269.81 42962.42 47929.68 2018-04-30 08:12:12.000 120 21246.62 269.80 42962.43 47929.72 2018-04-30 08:12:13.000 120 21246.64 269.78 42962.43 47929.69 2018-04-30 08:12:14.000 120 21246.67 269.77 42962.40 47929.72 2018-04-30 08:12:15.000 120 21246.68 269.77 42962.40 47929.71 2018-04-30 08:12:16.000 120 21246.66 269.77 42962.42 47929.71 2018-04-30 08:12:17.000 120 21246.65 269.76 42962.42 47929.70 2018-04-30 08:12:18.000 120 21246.64 269.73 42962.42 47929.71 2018-04-30 08:12:19.000 120 21246.58 269.75 42962.40 47929.67 2018-04-30 08:12:20.000 120 21246.54 269.70 42962.42 47929.66 2018-04-30 08:12:21.000 120 21246.51 269.68 42962.42 47929.65 2018-04-30 08:12:22.000 120 21246.51 269.69 42962.41 47929.62 2018-04-30 08:12:23.000 120 21246.47 269.70 42962.40 47929.59 2018-04-30 08:12:24.000 120 21246.41 269.72 42962.41 47929.60 2018-04-30 08:12:25.000 120 21246.40 269.74 42962.46 47929.62 2018-04-30 08:12:26.000 120 21246.41 269.73 42962.40 47929.58 2018-04-30 08:12:27.000 120 21246.39 269.73 42962.39 47929.57 2018-04-30 08:12:28.000 120 21246.38 269.74 42962.35 47929.56 2018-04-30 08:12:29.000 120 21246.37 269.76 42962.38 47929.52 2018-04-30 08:12:30.000 120 21246.41 269.72 42962.39 47929.56 2018-04-30 08:12:31.000 120 21246.43 269.70 42962.32 47929.55 2018-04-30 08:12:32.000 120 21246.44 269.72 42962.33 47929.51 2018-04-30 08:12:33.000 120 21246.44 269.71 42962.33 47929.55 2018-04-30 08:12:34.000 120 21246.44 269.74 42962.32 47929.51 2018-04-30 08:12:35.000 120 21246.43 269.74 42962.29 47929.51 2018-04-30 08:12:36.000 120 21246.42 269.73 42962.27 47929.49 2018-04-30 08:12:37.000 120 21246.43 269.76 42962.27 47929.44 2018-04-30 08:12:38.000 120 21246.43 269.78 42962.26 47929.45 2018-04-30 08:12:39.000 120 21246.43 269.77 42962.22 47929.45 2018-04-30 08:12:40.000 120 21246.44 269.77 42962.23 47929.44 2018-04-30 08:12:41.000 120 21246.43 269.72 42962.25 47929.43 2018-04-30 08:12:42.000 120 21246.44 269.70 42962.24 47929.44 2018-04-30 08:12:43.000 120 21246.46 269.73 42962.26 47929.43 2018-04-30 08:12:44.000 120 21246.48 269.74 42962.29 47929.44 2018-04-30 08:12:45.000 120 21246.49 269.74 42962.26 47929.47 2018-04-30 08:12:46.000 120 21246.50 269.74 42962.30 47929.46 2018-04-30 08:12:47.000 120 21246.49 269.77 42962.29 47929.47 2018-04-30 08:12:48.000 120 21246.46 269.78 42962.26 47929.48 2018-04-30 08:12:49.000 120 21246.46 269.80 42962.26 47929.47 2018-04-30 08:12:50.000 120 21246.45 269.82 42962.26 47929.45 2018-04-30 08:12:51.000 120 21246.45 269.86 42962.26 47929.43 2018-04-30 08:12:52.000 120 21246.48 269.87 42962.21 47929.44 2018-04-30 08:12:53.000 120 21246.47 269.87 42962.20 47929.42 2018-04-30 08:12:54.000 120 21246.51 269.90 42962.19 47929.40 2018-04-30 08:12:55.000 120 21246.48 269.91 42962.17 47929.41 2018-04-30 08:12:56.000 120 21246.47 269.91 42962.19 47929.41 2018-04-30 08:12:57.000 120 21246.46 269.94 42962.16 47929.38 2018-04-30 08:12:58.000 120 21246.42 270.01 42962.15 47929.37 2018-04-30 08:12:59.000 120 21246.39 270.06 42962.08 47929.34 2018-04-30 08:13:00.000 120 21246.38 270.08 42962.04 47929.29 2018-04-30 08:13:01.000 120 21246.38 270.07 42962.04 47929.27 2018-04-30 08:13:02.000 120 21246.35 270.09 42962.02 47929.22 2018-04-30 08:13:03.000 120 21246.35 270.09 42962.02 47929.21 2018-04-30 08:13:04.000 120 21246.34 270.08 42962.01 47929.16 2018-04-30 08:13:05.000 120 21246.32 270.07 42961.99 47929.19 2018-04-30 08:13:06.000 120 21246.34 270.03 42962.01 47929.18 2018-04-30 08:13:07.000 120 21246.38 270.00 42962.01 47929.20 2018-04-30 08:13:08.000 120 21246.37 269.99 42962.00 47929.18 2018-04-30 08:13:09.000 120 21246.38 269.98 42961.95 47929.18 2018-04-30 08:13:10.000 120 21246.39 269.95 42961.95 47929.23 2018-04-30 08:13:11.000 120 21246.42 269.92 42961.98 47929.22 2018-04-30 08:13:12.000 120 21246.44 269.90 42961.99 47929.24 2018-04-30 08:13:13.000 120 21246.44 269.90 42961.99 47929.24 2018-04-30 08:13:14.000 120 21246.49 269.87 42962.00 47929.27 2018-04-30 08:13:15.000 120 21246.48 269.86 42962.04 47929.30 2018-04-30 08:13:16.000 120 21246.51 269.85 42962.06 47929.35 2018-04-30 08:13:17.000 120 21246.53 269.85 42962.11 47929.36 2018-04-30 08:13:18.000 120 21246.55 269.84 42962.13 47929.39 2018-04-30 08:13:19.000 120 21246.54 269.83 42962.20 47929.41 2018-04-30 08:13:20.000 120 21246.60 269.83 42962.23 47929.48 2018-04-30 08:13:21.000 120 21246.63 269.86 42962.19 47929.49 2018-04-30 08:13:22.000 120 21246.66 269.90 42962.23 47929.53 2018-04-30 08:13:23.000 120 21246.66 269.91 42962.24 47929.52 2018-04-30 08:13:24.000 120 21246.68 269.89 42962.28 47929.58 2018-04-30 08:13:25.000 120 21246.69 269.88 42962.28 47929.61 2018-04-30 08:13:26.000 120 21246.71 269.86 42962.28 47929.61 2018-04-30 08:13:27.000 120 21246.77 269.90 42962.31 47929.63 2018-04-30 08:13:28.000 120 21246.80 269.94 42962.31 47929.65 2018-04-30 08:13:29.000 120 21246.80 269.94 42962.30 47929.64 2018-04-30 08:13:30.000 120 21246.77 269.98 42962.29 47929.67 2018-04-30 08:13:31.000 120 21246.79 269.99 42962.28 47929.68 2018-04-30 08:13:32.000 120 21246.80 269.97 42962.28 47929.68 2018-04-30 08:13:33.000 120 21246.82 269.95 42962.28 47929.68 2018-04-30 08:13:34.000 120 21246.87 269.93 42962.31 47929.72 2018-04-30 08:13:35.000 120 21246.91 269.91 42962.32 47929.74 2018-04-30 08:13:36.000 120 21246.90 269.92 42962.36 47929.75 2018-04-30 08:13:37.000 120 21246.92 269.93 42962.37 47929.75 2018-04-30 08:13:38.000 120 21246.94 269.93 42962.36 47929.80 2018-04-30 08:13:39.000 120 21246.93 269.97 42962.34 47929.81 2018-04-30 08:13:40.000 120 21246.94 269.99 42962.36 47929.81 2018-04-30 08:13:41.000 120 21246.97 269.99 42962.37 47929.83 2018-04-30 08:13:42.000 120 21246.98 270.00 42962.35 47929.84 2018-04-30 08:13:43.000 120 21246.99 270.05 42962.34 47929.84 2018-04-30 08:13:44.000 120 21247.01 270.09 42962.36 47929.82 2018-04-30 08:13:45.000 120 21246.98 270.12 42962.33 47929.85 2018-04-30 08:13:46.000 120 21247.01 270.13 42962.35 47929.85 2018-04-30 08:13:47.000 120 21247.01 270.16 42962.33 47929.82 2018-04-30 08:13:48.000 120 21247.03 270.18 42962.34 47929.84 2018-04-30 08:13:49.000 120 21247.04 270.19 42962.33 47929.83 2018-04-30 08:13:50.000 120 21247.05 270.20 42962.33 47929.82 2018-04-30 08:13:51.000 120 21247.05 270.19 42962.33 47929.84 2018-04-30 08:13:52.000 120 21247.06 270.21 42962.33 47929.90 2018-04-30 08:13:53.000 120 21247.08 270.21 42962.34 47929.86 2018-04-30 08:13:54.000 120 21247.12 270.20 42962.35 47929.87 2018-04-30 08:13:55.000 120 21247.09 270.20 42962.36 47929.89 2018-04-30 08:13:56.000 120 21247.11 270.19 42962.39 47929.96 2018-04-30 08:13:57.000 120 21247.17 270.14 42962.39 47929.92 2018-04-30 08:13:58.000 120 21247.19 270.08 42962.40 47929.95 2018-04-30 08:13:59.000 120 21247.23 270.05 42962.40 47929.96 2018-04-30 08:14:00.000 120 21247.24 270.00 42962.40 47929.97 2018-04-30 08:14:01.000 120 21247.27 269.98 42962.37 47929.96 2018-04-30 08:14:02.000 120 21247.30 269.93 42962.36 47929.97 2018-04-30 08:14:03.000 120 21247.28 269.90 42962.36 47929.98 2018-04-30 08:14:04.000 120 21247.31 269.88 42962.34 47929.96 2018-04-30 08:14:05.000 120 21247.32 269.85 42962.33 47929.97 2018-04-30 08:14:06.000 120 21247.34 269.81 42962.35 47929.98 2018-04-30 08:14:07.000 120 21247.34 269.82 42962.32 47929.98 2018-04-30 08:14:08.000 120 21247.37 269.81 42962.32 47929.99 2018-04-30 08:14:09.000 120 21247.37 269.79 42962.33 47929.97 2018-04-30 08:14:10.000 120 21247.41 269.79 42962.34 47929.98 2018-04-30 08:14:11.000 120 21247.42 269.77 42962.33 47930.00 2018-04-30 08:14:12.000 120 21247.45 269.79 42962.29 47930.01 2018-04-30 08:14:13.000 120 21247.48 269.76 42962.27 47930.02 2018-04-30 08:14:14.000 120 21247.47 269.75 42962.29 47929.99 2018-04-30 08:14:15.000 120 21247.46 269.74 42962.31 47930.00 2018-04-30 08:14:16.000 120 21247.47 269.75 42962.27 47930.00 2018-04-30 08:14:17.000 120 21247.51 269.75 42962.25 47930.00 2018-04-30 08:14:18.000 120 21247.54 269.79 42962.25 47930.00 2018-04-30 08:14:19.000 120 21247.55 269.82 42962.27 47930.00 2018-04-30 08:14:20.000 120 21247.56 269.91 42962.26 47930.01 2018-04-30 08:14:21.000 120 21247.53 270.01 42962.24 47929.99 2018-04-30 08:14:22.000 120 21247.51 270.11 42962.20 47930.00 2018-04-30 08:14:23.000 120 21247.49 270.19 42962.17 47929.95 2018-04-30 08:14:24.000 120 21247.49 270.21 42962.15 47929.91 2018-04-30 08:14:25.000 120 21247.48 270.25 42962.11 47929.87 2018-04-30 08:14:26.000 120 21247.48 270.27 42962.08 47929.82 2018-04-30 08:14:27.000 120 21247.50 270.27 42962.07 47929.80 2018-04-30 08:14:28.000 120 21247.49 270.25 42962.06 47929.79 2018-04-30 08:14:29.000 120 21247.45 270.25 42962.02 47929.77 2018-04-30 08:14:30.000 120 21247.46 270.24 42961.97 47929.76 2018-04-30 08:14:31.000 120 21247.47 270.22 42961.93 47929.71 2018-04-30 08:14:32.000 120 21247.49 270.19 42961.93 47929.71 2018-04-30 08:14:33.000 120 21247.48 270.18 42961.92 47929.68 2018-04-30 08:14:34.000 120 21247.52 270.17 42961.89 47929.68 2018-04-30 08:14:35.000 120 21247.56 270.17 42961.84 47929.66 2018-04-30 08:14:36.000 120 21247.58 270.14 42961.87 47929.62 2018-04-30 08:14:37.000 120 21247.60 270.15 42961.87 47929.67 2018-04-30 08:14:38.000 120 21247.60 270.18 42961.84 47929.64 2018-04-30 08:14:39.000 120 21247.63 270.22 42961.86 47929.68 2018-04-30 08:14:40.000 120 21247.62 270.26 42961.86 47929.67 2018-04-30 08:14:41.000 120 21247.63 270.26 42961.90 47929.71 2018-04-30 08:14:42.000 120 21247.66 270.26 42961.91 47929.70 2018-04-30 08:14:43.000 120 21247.67 270.25 42961.90 47929.71 2018-04-30 08:14:44.000 120 21247.64 270.26 42961.95 47929.76 2018-04-30 08:14:45.000 120 21247.65 270.26 42961.97 47929.75 2018-04-30 08:14:46.000 120 21247.67 270.24 42961.97 47929.77 2018-04-30 08:14:47.000 120 21247.66 270.22 42961.97 47929.79 2018-04-30 08:14:48.000 120 21247.68 270.21 42961.98 47929.80 2018-04-30 08:14:49.000 120 21247.67 270.30 42962.01 47929.80 2018-04-30 08:14:50.000 120 21247.64 270.46 42961.94 47929.78 2018-04-30 08:14:51.000 120 21247.63 270.56 42961.86 47929.75 2018-04-30 08:14:52.000 120 21247.64 270.60 42961.77 47929.67 2018-04-30 08:14:53.000 120 21247.65 270.61 42961.75 47929.62 2018-04-30 08:14:54.000 120 21247.62 270.61 42961.70 47929.54 2018-04-30 08:14:55.000 120 21247.65 270.62 42961.65 47929.55 2018-04-30 08:14:56.000 120 21247.67 270.59 42961.63 47929.54 2018-04-30 08:14:57.000 120 21247.68 270.60 42961.63 47929.50 2018-04-30 08:14:58.000 120 21247.71 270.57 42961.58 47929.51 2018-04-30 08:14:59.000 120 21247.73 270.57 42961.61 47929.50 2018-04-30 08:15:00.000 120 21247.78 270.59 42961.64 47929.52 2018-04-30 08:15:01.000 120 21247.80 270.58 42961.65 47929.53 2018-04-30 08:15:02.000 120 21247.83 270.53 42961.63 47929.55 2018-04-30 08:15:03.000 120 21247.84 270.46 42961.65 47929.56 2018-04-30 08:15:04.000 120 21247.84 270.35 42961.73 47929.59 2018-04-30 08:15:05.000 120 21247.83 270.32 42961.76 47929.66 2018-04-30 08:15:06.000 120 21247.87 270.28 42961.83 47929.70 2018-04-30 08:15:07.000 120 21247.86 270.26 42961.90 47929.75 2018-04-30 08:15:08.000 120 21247.87 270.25 42961.94 47929.80 2018-04-30 08:15:09.000 120 21247.87 270.23 42961.95 47929.83 2018-04-30 08:15:10.000 120 21247.87 270.24 42961.98 47929.85 2018-04-30 08:15:11.000 120 21247.83 270.26 42962.00 47929.86 2018-04-30 08:15:12.000 120 21247.87 270.27 42962.01 47929.88 2018-04-30 08:15:13.000 120 21247.85 270.27 42962.00 47929.91 2018-04-30 08:15:14.000 120 21247.89 270.27 42962.04 47929.89 2018-04-30 08:15:15.000 120 21247.88 270.27 42962.07 47929.94 2018-04-30 08:15:16.000 120 21247.89 270.31 42962.03 47929.95 2018-04-30 08:15:17.000 120 21247.86 270.35 42962.00 47929.95 2018-04-30 08:15:18.000 120 21247.91 270.38 42961.99 47929.94 2018-04-30 08:15:19.000 120 21247.87 270.42 42962.00 47929.93 2018-04-30 08:15:20.000 120 21247.83 270.45 42961.97 47929.89 2018-04-30 08:15:21.000 120 21247.82 270.47 42961.94 47929.86 2018-04-30 08:15:22.000 120 21247.81 270.45 42961.90 47929.82 2018-04-30 08:15:23.000 120 21247.82 270.41 42961.87 47929.80 2018-04-30 08:15:24.000 120 21247.84 270.32 42961.88 47929.80 2018-04-30 08:15:25.000 120 21247.80 270.24 42961.93 47929.79 2018-04-30 08:15:26.000 120 21247.83 270.15 42961.97 47929.82 2018-04-30 08:15:27.000 120 21247.80 270.09 42961.98 47929.87 2018-04-30 08:15:28.000 120 21247.82 270.03 42962.00 47929.88 2018-04-30 08:15:29.000 120 21247.79 269.99 42962.03 47929.88 2018-04-30 08:15:30.000 120 21247.76 269.96 42962.03 47929.90 2018-04-30 08:15:31.000 120 21247.76 269.93 42962.06 47929.87 2018-04-30 08:15:32.000 120 21247.75 269.89 42962.08 47929.90 2018-04-30 08:15:33.000 120 21247.76 269.83 42962.06 47929.93 2018-04-30 08:15:34.000 120 21247.73 269.80 42962.07 47929.90 2018-04-30 08:15:35.000 120 21247.72 269.77 42962.05 47929.92 2018-04-30 08:15:36.000 120 21247.72 269.77 42962.07 47929.92 2018-04-30 08:15:37.000 120 21247.73 269.77 42962.09 47929.96 2018-04-30 08:15:38.000 120 21247.72 269.76 42962.11 47929.92 2018-04-30 08:15:39.000 120 21247.71 269.73 42962.12 47929.93 2018-04-30 08:15:40.000 120 21247.69 269.73 42962.15 47929.94 2018-04-30 08:15:41.000 120 21247.69 269.71 42962.16 47929.94 2018-04-30 08:15:42.000 120 21247.67 269.69 42962.15 47929.96 2018-04-30 08:15:43.000 120 21247.69 269.66 42962.16 47929.93 2018-04-30 08:15:44.000 120 21247.65 269.64 42962.17 47929.95 2018-04-30 08:15:45.000 120 21247.65 269.62 42962.22 47929.94 2018-04-30 08:15:46.000 120 21247.66 269.59 42962.19 47929.97 2018-04-30 08:15:47.000 120 21247.67 269.56 42962.21 47930.00 2018-04-30 08:15:48.000 120 21247.67 269.58 42962.21 47930.00 2018-04-30 08:15:49.000 120 21247.66 269.61 42962.22 47930.00 2018-04-30 08:15:50.000 120 21247.65 269.59 42962.23 47930.02 2018-04-30 08:15:51.000 120 21247.62 269.56 42962.25 47930.05 2018-04-30 08:15:52.000 120 21247.62 269.54 42962.28 47930.02 2018-04-30 08:15:53.000 120 21247.64 269.52 42962.29 47930.02 2018-04-30 08:15:54.000 120 21247.65 269.51 42962.28 47930.03 2018-04-30 08:15:55.000 120 21247.68 269.49 42962.29 47930.03 2018-04-30 08:15:56.000 120 21247.66 269.47 42962.31 47930.06 2018-04-30 08:15:57.000 120 21247.62 269.44 42962.27 47930.04 2018-04-30 08:15:58.000 120 21247.60 269.37 42962.30 47930.06 2018-04-30 08:15:59.000 120 21247.58 269.33 42962.31 47930.03 2018-04-30 08:16:00.000 120 21247.58 269.33 42962.29 47930.03 2018-04-30 08:16:01.000 120 21247.55 269.34 42962.29 47930.01 2018-04-30 08:16:02.000 120 21247.54 269.34 42962.29 47930.01 2018-04-30 08:16:03.000 120 21247.50 269.35 42962.27 47930.00 2018-04-30 08:16:04.000 120 21247.51 269.32 42962.26 47929.99 2018-04-30 08:16:05.000 120 21247.52 269.33 42962.27 47929.98 2018-04-30 08:16:06.000 120 21247.52 269.30 42962.24 47929.97 2018-04-30 08:16:07.000 120 21247.44 269.31 42962.27 47929.93 2018-04-30 08:16:08.000 120 21247.39 269.31 42962.25 47929.94 2018-04-30 08:16:09.000 120 21247.39 269.30 42962.20 47929.88 2018-04-30 08:16:10.000 120 21247.38 269.31 42962.22 47929.85 2018-04-30 08:16:11.000 120 21247.42 269.32 42962.21 47929.85 2018-04-30 08:16:12.000 120 21247.40 269.33 42962.17 47929.85 2018-04-30 08:16:13.000 120 21247.40 269.36 42962.15 47929.84 2018-04-30 08:16:14.000 120 21247.39 269.38 42962.12 47929.80 2018-04-30 08:16:15.000 120 21247.38 269.40 42962.12 47929.81 2018-04-30 08:16:16.000 120 21247.35 269.44 42962.12 47929.78 2018-04-30 08:16:17.000 120 21247.31 269.49 42962.08 47929.76 2018-04-30 08:16:18.000 120 21247.28 269.55 42962.02 47929.73 2018-04-30 08:16:19.000 120 21247.30 269.57 42961.99 47929.66 2018-04-30 08:16:20.000 120 21247.31 269.59 42962.01 47929.68 2018-04-30 08:16:21.000 120 21247.33 269.58 42961.97 47929.63 2018-04-30 08:16:22.000 120 21247.37 269.59 42961.94 47929.66 2018-04-30 08:16:23.000 120 21247.36 269.61 42961.95 47929.57 2018-04-30 08:16:24.000 120 21247.37 269.60 42961.93 47929.64 2018-04-30 08:16:25.000 120 21247.40 269.60 42961.93 47929.62 2018-04-30 08:16:26.000 120 21247.38 269.60 42961.92 47929.60 2018-04-30 08:16:27.000 120 21247.38 269.62 42961.91 47929.62 2018-04-30 08:16:28.000 120 21247.39 269.63 42961.92 47929.65 2018-04-30 08:16:29.000 120 21247.37 269.63 42961.92 47929.63 2018-04-30 08:16:30.000 120 21247.36 269.64 42961.90 47929.64 2018-04-30 08:16:31.000 120 21247.39 269.63 42961.91 47929.62 2018-04-30 08:16:32.000 120 21247.41 269.64 42961.94 47929.64 2018-04-30 08:16:33.000 120 21247.44 269.62 42961.92 47929.66 2018-04-30 08:16:34.000 120 21247.43 269.65 42961.92 47929.65 2018-04-30 08:16:35.000 120 21247.46 269.67 42961.93 47929.64 2018-04-30 08:16:36.000 120 21247.44 269.71 42961.94 47929.68 2018-04-30 08:16:37.000 120 21247.44 269.69 42961.93 47929.63 2018-04-30 08:16:38.000 120 21247.47 269.67 42961.92 47929.65 2018-04-30 08:16:39.000 120 21247.45 269.65 42961.90 47929.66 2018-04-30 08:16:40.000 120 21247.48 269.62 42961.94 47929.69 2018-04-30 08:16:41.000 120 21247.51 269.61 42961.98 47929.75 2018-04-30 08:16:42.000 120 21247.54 269.55 42962.01 47929.72 2018-04-30 08:16:43.000 120 21247.55 269.47 42962.05 47929.77 2018-04-30 08:16:44.000 120 21247.54 269.41 42962.09 47929.77 2018-04-30 08:16:45.000 120 21247.53 269.36 42962.09 47929.81 2018-04-30 08:16:46.000 120 21247.49 269.29 42962.09 47929.81 2018-04-30 08:16:47.000 120 21247.51 269.23 42962.09 47929.82 2018-04-30 08:16:48.000 120 21247.49 269.19 42962.12 47929.83 2018-04-30 08:16:49.000 120 21247.50 269.18 42962.12 47929.82 2018-04-30 08:16:50.000 120 21247.50 269.20 42962.15 47929.85 2018-04-30 08:16:51.000 120 21247.50 269.19 42962.16 47929.85 2018-04-30 08:16:52.000 120 21247.48 269.19 42962.17 47929.87 2018-04-30 08:16:53.000 120 21247.44 269.20 42962.20 47929.86 2018-04-30 08:16:54.000 120 21247.50 269.22 42962.19 47929.87 2018-04-30 08:16:55.000 120 21247.51 269.26 42962.16 47929.89 2018-04-30 08:16:56.000 120 21247.48 269.30 42962.17 47929.89 2018-04-30 08:16:57.000 120 21247.45 269.30 42962.17 47929.89 2018-04-30 08:16:58.000 120 21247.46 269.29 42962.17 47929.90 2018-04-30 08:16:59.000 120 21247.46 269.29 42962.21 47929.88 2018-04-30 08:17:00.000 120 21247.44 269.29 42962.22 47929.89 2018-04-30 08:17:01.000 120 21247.45 269.30 42962.21 47929.91 2018-04-30 08:17:02.000 120 21247.46 269.29 42962.22 47929.91 2018-04-30 08:17:03.000 120 21247.49 269.27 42962.20 47929.91 2018-04-30 08:17:04.000 120 21247.50 269.25 42962.23 47929.93 2018-04-30 08:17:05.000 120 21247.49 269.25 42962.25 47929.95 2018-04-30 08:17:06.000 120 21247.49 269.27 42962.25 47929.94 2018-04-30 08:17:07.000 120 21247.47 269.28 42962.23 47929.93 2018-04-30 08:17:08.000 120 21247.44 269.28 42962.23 47929.96 2018-04-30 08:17:09.000 120 21247.44 269.27 42962.25 47929.92 2018-04-30 08:17:10.000 120 21247.45 269.26 42962.26 47929.92 2018-04-30 08:17:11.000 120 21247.42 269.27 42962.24 47929.96 2018-04-30 08:17:12.000 120 21247.42 269.28 42962.24 47929.94 2018-04-30 08:17:13.000 120 21247.41 269.26 42962.22 47929.92 2018-04-30 08:17:14.000 120 21247.39 269.28 42962.25 47929.90 2018-04-30 08:17:15.000 120 21247.37 269.26 42962.25 47929.92 2018-04-30 08:17:16.000 120 21247.37 269.25 42962.27 47929.93 2018-04-30 08:17:17.000 120 21247.36 269.24 42962.28 47929.92 2018-04-30 08:17:18.000 120 21247.37 269.27 42962.27 47929.92 2018-04-30 08:17:19.000 120 21247.34 269.28 42962.28 47929.93 2018-04-30 08:17:20.000 120 21247.32 269.30 42962.29 47929.92 2018-04-30 08:17:21.000 120 21247.32 269.31 42962.30 47929.95 2018-04-30 08:17:22.000 120 21247.36 269.35 42962.28 47929.93 2018-04-30 08:17:23.000 120 21247.39 269.36 42962.29 47929.94 2018-04-30 08:17:24.000 120 21247.40 269.40 42962.27 47929.95 2018-04-30 08:17:25.000 120 21247.38 269.40 42962.26 47929.96 2018-04-30 08:17:26.000 120 21247.40 269.41 42962.26 47929.96 2018-04-30 08:17:27.000 120 21247.38 269.42 42962.28 47929.91 2018-04-30 08:17:28.000 120 21247.39 269.43 42962.27 47929.95 2018-04-30 08:17:29.000 120 21247.40 269.46 42962.26 47929.92 2018-04-30 08:17:30.000 120 21247.40 269.47 42962.27 47929.91 2018-04-30 08:17:31.000 120 21247.41 269.47 42962.28 47929.91 2018-04-30 08:17:32.000 120 21247.45 269.52 42962.25 47929.89 2018-04-30 08:17:33.000 120 21247.45 269.55 42962.24 47929.91 2018-04-30 08:17:34.000 120 21247.48 269.55 42962.23 47929.92 2018-04-30 08:17:35.000 120 21247.52 269.57 42962.24 47929.93 2018-04-30 08:17:36.000 120 21247.58 269.56 42962.24 47929.95 2018-04-30 08:17:37.000 120 21247.58 269.57 42962.25 47929.97 2018-04-30 08:17:38.000 120 21247.59 269.58 42962.24 47929.98 2018-04-30 08:17:39.000 120 21247.59 269.59 42962.23 47929.98 2018-04-30 08:17:40.000 120 21247.59 269.59 42962.22 47930.01 2018-04-30 08:17:41.000 120 21247.57 269.63 42962.24 47929.99 2018-04-30 08:17:42.000 120 21247.55 269.62 42962.25 47930.02 2018-04-30 08:17:43.000 120 21247.55 269.62 42962.26 47929.99 2018-04-30 08:17:44.000 120 21247.55 269.62 42962.22 47929.97 2018-04-30 08:17:45.000 120 21247.51 269.64 42962.22 47929.98 2018-04-30 08:17:46.000 120 21247.49 269.66 42962.24 47929.98 2018-04-30 08:17:47.000 120 21247.45 269.69 42962.22 47929.95 2018-04-30 08:17:48.000 120 21247.42 269.71 42962.22 47929.95 2018-04-30 08:17:49.000 120 21247.42 269.72 42962.21 47929.94 2018-04-30 08:17:50.000 120 21247.40 269.71 42962.23 47929.91 2018-04-30 08:17:51.000 120 21247.39 269.69 42962.23 47929.90 2018-04-30 08:17:52.000 120 21247.37 269.67 42962.22 47929.90 2018-04-30 08:17:53.000 120 21247.34 269.65 42962.22 47929.90 2018-04-30 08:17:54.000 120 21247.33 269.62 42962.25 47929.90 2018-04-30 08:17:55.000 120 21247.34 269.62 42962.27 47929.89 2018-04-30 08:17:56.000 120 21247.32 269.62 42962.25 47929.93 2018-04-30 08:17:57.000 120 21247.29 269.62 42962.28 47929.87 2018-04-30 08:17:58.000 120 21247.26 269.61 42962.30 47929.90 2018-04-30 08:17:59.000 120 21247.22 269.61 42962.30 47929.86 2018-04-30 08:18:00.000 120 21247.20 269.63 42962.29 47929.89 2018-04-30 08:18:01.000 120 21247.21 269.62 42962.30 47929.87 2018-04-30 08:18:02.000 120 21247.20 269.65 42962.29 47929.88 2018-04-30 08:18:03.000 120 21247.21 269.67 42962.26 47929.85 2018-04-30 08:18:04.000 120 21247.21 269.68 42962.27 47929.85 2018-04-30 08:18:05.000 120 21247.24 269.67 42962.29 47929.85 2018-04-30 08:18:06.000 120 21247.26 269.69 42962.27 47929.87 2018-04-30 08:18:07.000 120 21247.27 269.69 42962.27 47929.81 2018-04-30 08:18:08.000 120 21247.25 269.68 42962.27 47929.84 2018-04-30 08:18:09.000 120 21247.25 269.66 42962.26 47929.85 2018-04-30 08:18:10.000 120 21247.25 269.68 42962.25 47929.84 2018-04-30 08:18:11.000 120 21247.25 269.66 42962.26 47929.85 2018-04-30 08:18:12.000 120 21247.23 269.67 42962.21 47929.84 2018-04-30 08:18:13.000 120 21247.23 269.71 42962.19 47929.83 2018-04-30 08:18:14.000 120 21247.25 269.72 42962.18 47929.80 2018-04-30 08:18:15.000 120 21247.24 269.70 42962.15 47929.76 2018-04-30 08:18:16.000 120 21247.20 269.68 42962.16 47929.76 2018-04-30 08:18:17.000 120 21247.19 269.65 42962.16 47929.74 2018-04-30 08:18:18.000 120 21247.18 269.65 42962.15 47929.76 2018-04-30 08:18:19.000 120 21247.17 269.63 42962.18 47929.71 2018-04-30 08:18:20.000 120 21247.16 269.61 42962.18 47929.74 2018-04-30 08:18:21.000 120 21247.16 269.62 42962.17 47929.73 2018-04-30 08:18:22.000 120 21247.12 269.63 42962.18 47929.74 2018-04-30 08:18:23.000 120 21247.09 269.61 42962.17 47929.71 2018-04-30 08:18:24.000 120 21247.06 269.61 42962.19 47929.75 2018-04-30 08:18:25.000 120 21247.05 269.58 42962.18 47929.69 2018-04-30 08:18:26.000 120 21247.03 269.56 42962.19 47929.70 2018-04-30 08:18:27.000 120 21247.01 269.53 42962.18 47929.69 2018-04-30 08:18:28.000 120 21247.00 269.53 42962.20 47929.68 2018-04-30 08:18:29.000 120 21247.00 269.56 42962.19 47929.68 2018-04-30 08:18:30.000 120 21247.01 269.58 42962.21 47929.69 2018-04-30 08:18:31.000 120 21247.01 269.59 42962.19 47929.68 2018-04-30 08:18:32.000 120 21247.00 269.62 42962.20 47929.67 2018-04-30 08:18:33.000 120 21247.04 269.64 42962.17 47929.70 2018-04-30 08:18:34.000 120 21247.10 269.65 42962.15 47929.71 2018-04-30 08:18:35.000 120 21247.12 269.66 42962.16 47929.70 2018-04-30 08:18:36.000 120 21247.16 269.65 42962.16 47929.74 2018-04-30 08:18:37.000 120 21247.20 269.67 42962.16 47929.73 2018-04-30 08:18:38.000 120 21247.22 269.71 42962.12 47929.74 2018-04-30 08:18:39.000 120 21247.24 269.72 42962.12 47929.72 2018-04-30 08:18:40.000 120 21247.24 269.75 42962.11 47929.75 2018-04-30 08:18:41.000 120 21247.27 269.78 42962.06 47929.72 2018-04-30 08:18:42.000 120 21247.24 269.79 42962.07 47929.68 2018-04-30 08:18:43.000 120 21247.24 269.77 42962.05 47929.69 2018-04-30 08:18:44.000 120 21247.24 269.74 42962.03 47929.68 2018-04-30 08:18:45.000 120 21247.24 269.74 42962.05 47929.64 2018-04-30 08:18:46.000 120 21247.23 269.72 42962.00 47929.66 2018-04-30 08:18:47.000 120 21247.24 269.69 42961.98 47929.64 2018-04-30 08:18:48.000 120 21247.23 269.72 42961.98 47929.63 2018-04-30 08:18:49.000 120 21247.19 269.81 42961.97 47929.64 2018-04-30 08:18:50.000 120 21247.21 269.87 42961.91 47929.58 2018-04-30 08:18:51.000 120 21247.23 269.91 42961.82 47929.53 2018-04-30 08:18:52.000 120 21247.24 269.90 42961.76 47929.49 2018-04-30 08:18:53.000 120 21247.23 269.82 42961.77 47929.45 2018-04-30 08:18:54.000 120 21247.22 269.75 42961.76 47929.46 2018-04-30 08:18:55.000 120 21247.26 269.70 42961.82 47929.47 2018-04-30 08:18:56.000 120 21247.25 269.68 42961.85 47929.50 2018-04-30 08:18:57.000 120 21247.24 269.68 42961.82 47929.52 2018-04-30 08:18:58.000 120 21247.26 269.68 42961.84 47929.55 2018-04-30 08:18:59.000 120 21247.24 269.77 42961.84 47929.51 2018-04-30 08:19:00.000 120 21247.23 269.86 42961.81 47929.51 2018-04-30 08:19:01.000 120 21247.19 269.91 42961.74 47929.48 2018-04-30 08:19:02.000 120 21247.18 269.95 42961.70 47929.40 2018-04-30 08:19:03.000 120 21247.18 269.98 42961.66 47929.33 2018-04-30 08:19:04.000 120 21247.12 269.97 42961.62 47929.33 2018-04-30 08:19:05.000 120 21247.05 269.99 42961.61 47929.27 2018-04-30 08:19:06.000 120 21247.05 269.97 42961.58 47929.26 2018-04-30 08:19:07.000 120 21247.05 269.98 42961.58 47929.22 2018-04-30 08:19:08.000 120 21247.04 270.06 42961.56 47929.21 2018-04-30 08:19:09.000 120 21247.03 270.12 42961.52 47929.15 2018-04-30 08:19:10.000 120 21247.05 270.13 42961.48 47929.15 2018-04-30 08:19:11.000 120 21247.07 270.14 42961.43 47929.09 2018-04-30 08:19:12.000 120 21247.08 270.14 42961.42 47929.07 2018-04-30 08:19:13.000 120 21247.07 270.14 42961.35 47929.00 2018-04-30 08:19:14.000 120 21247.08 270.13 42961.33 47929.02 2018-04-30 08:19:15.000 120 21247.07 270.11 42961.33 47928.98 2018-04-30 08:19:16.000 120 21247.10 270.09 42961.30 47929.00 2018-04-30 08:19:17.000 120 21247.10 270.06 42961.34 47929.00 2018-04-30 08:19:18.000 120 21247.11 270.07 42961.35 47929.03 2018-04-30 08:19:19.000 120 21247.11 270.08 42961.34 47929.01 2018-04-30 08:19:20.000 120 21247.11 270.11 42961.33 47929.03 2018-04-30 08:19:21.000 120 21247.08 270.10 42961.30 47929.02 2018-04-30 08:19:22.000 120 21247.09 270.06 42961.35 47929.02 2018-04-30 08:19:23.000 120 21247.09 270.01 42961.39 47929.02 2018-04-30 08:19:24.000 120 21247.10 269.95 42961.41 47929.03 2018-04-30 08:19:25.000 120 21247.10 269.94 42961.41 47929.07 2018-04-30 08:19:26.000 120 21247.12 269.97 42961.45 47929.10 2018-04-30 08:19:27.000 120 21247.10 270.01 42961.43 47929.12 2018-04-30 08:19:28.000 120 21247.08 270.01 42961.45 47929.10 2018-04-30 08:19:29.000 120 21247.11 269.92 42961.44 47929.08 2018-04-30 08:19:30.000 120 21247.13 269.80 42961.51 47929.13 2018-04-30 08:19:31.000 120 21247.17 269.73 42961.56 47929.17 2018-04-30 08:19:32.000 120 21247.21 269.67 42961.61 47929.23 2018-04-30 08:19:33.000 120 21247.24 269.67 42961.66 47929.30 2018-04-30 08:19:34.000 120 21247.21 269.67 42961.68 47929.33 2018-04-30 08:19:35.000 120 21247.14 269.69 42961.65 47929.35 2018-04-30 08:19:36.000 120 21247.10 269.74 42961.64 47929.31 2018-04-30 08:19:37.000 120 21247.08 269.74 42961.64 47929.28 2018-04-30 08:19:38.000 120 21247.09 269.74 42961.67 47929.28 2018-04-30 08:19:39.000 120 21247.07 269.72 42961.64 47929.28 2018-04-30 08:19:40.000 120 21247.06 269.71 42961.63 47929.27 2018-04-30 08:19:41.000 120 21247.04 269.71 42961.65 47929.25 2018-04-30 08:19:42.000 120 21247.04 269.71 42961.65 47929.25 2018-04-30 08:19:43.000 120 21247.06 269.66 42961.65 47929.26 2018-04-30 08:19:44.000 120 21247.09 269.62 42961.69 47929.30 2018-04-30 08:19:45.000 120 21247.12 269.59 42961.71 47929.28 2018-04-30 08:19:46.000 120 21247.14 269.60 42961.73 47929.33 2018-04-30 08:19:47.000 120 21247.15 269.63 42961.73 47929.37 2018-04-30 08:19:48.000 120 21247.18 269.63 42961.73 47929.35 2018-04-30 08:19:49.000 120 21247.17 269.69 42961.76 47929.35 2018-04-30 08:19:50.000 120 21247.17 269.76 42961.67 47929.37 2018-04-30 08:19:51.000 120 21247.13 269.79 42961.67 47929.32 2018-04-30 08:19:52.000 120 21247.16 269.81 42961.64 47929.28 2018-04-30 08:19:53.000 120 21247.17 269.81 42961.64 47929.28 2018-04-30 08:19:54.000 120 21247.16 269.79 42961.64 47929.29 2018-04-30 08:19:55.000 120 21247.14 269.79 42961.62 47929.27 2018-04-30 08:19:56.000 120 21247.13 269.79 42961.63 47929.26 2018-04-30 08:19:57.000 120 21247.15 269.76 42961.66 47929.26 2018-04-30 08:19:58.000 120 21247.22 269.70 42961.68 47929.31 2018-04-30 08:19:59.000 120 21247.28 269.68 42961.70 47929.33 2018-04-30 08:20:00.000 120 21247.31 269.64 42961.72 47929.38 2018-04-30 08:20:01.000 120 21247.34 269.61 42961.74 47929.43 2018-04-30 08:20:02.000 120 21247.36 269.59 42961.74 47929.45 2018-04-30 08:20:03.000 120 21247.37 269.60 42961.72 47929.46 2018-04-30 08:20:04.000 120 21247.36 269.61 42961.74 47929.47 2018-04-30 08:20:05.000 120 21247.37 269.61 42961.75 47929.45 2018-04-30 08:20:06.000 120 21247.34 269.61 42961.74 47929.47 2018-04-30 08:20:07.000 120 21247.35 269.58 42961.71 47929.43 2018-04-30 08:20:08.000 120 21247.35 269.57 42961.70 47929.46 2018-04-30 08:20:09.000 120 21247.39 269.56 42961.69 47929.44 2018-04-30 08:20:10.000 120 21247.42 269.53 42961.71 47929.44 2018-04-30 08:20:11.000 120 21247.44 269.53 42961.72 47929.46 2018-04-30 08:20:12.000 120 21247.44 269.52 42961.71 47929.48 2018-04-30 08:20:13.000 120 21247.43 269.53 42961.70 47929.43 2018-04-30 08:20:14.000 120 21247.43 269.51 42961.68 47929.48 2018-04-30 08:20:15.000 120 21247.45 269.49 42961.69 47929.47 2018-04-30 08:20:16.000 120 21247.47 269.46 42961.69 47929.48 2018-04-30 08:20:17.000 120 21247.49 269.45 42961.69 47929.46 2018-04-30 08:20:18.000 120 21247.52 269.46 42961.72 47929.52 2018-04-30 08:20:19.000 120 21247.53 269.44 42961.72 47929.51 2018-04-30 08:20:20.000 120 21247.52 269.42 42961.71 47929.50 2018-04-30 08:20:21.000 120 21247.51 269.38 42961.74 47929.51 2018-04-30 08:20:22.000 120 21247.48 269.35 42961.73 47929.50 2018-04-30 08:20:23.000 120 21247.48 269.35 42961.75 47929.53 2018-04-30 08:20:24.000 120 21247.47 269.35 42961.75 47929.56 2018-04-30 08:20:25.000 120 21247.48 269.35 42961.73 47929.54 2018-04-30 08:20:26.000 120 21247.52 269.31 42961.76 47929.54 2018-04-30 08:20:27.000 120 21247.52 269.33 42961.78 47929.57 2018-04-30 08:20:28.000 120 21247.50 269.31 42961.78 47929.55 2018-04-30 08:20:29.000 120 21247.49 269.33 42961.79 47929.60 2018-04-30 08:20:30.000 120 21247.49 269.35 42961.80 47929.58 2018-04-30 08:20:31.000 120 21247.47 269.33 42961.80 47929.58 2018-04-30 08:20:32.000 120 21247.47 269.35 42961.80 47929.62 2018-04-30 08:20:33.000 120 21247.47 269.39 42961.81 47929.58 2018-04-30 08:20:34.000 120 21247.49 269.38 42961.80 47929.60 2018-04-30 08:20:35.000 120 21247.48 269.39 42961.85 47929.61 2018-04-30 08:20:36.000 120 21247.50 269.37 42961.84 47929.62 2018-04-30 08:20:37.000 120 21247.51 269.36 42961.84 47929.62 2018-04-30 08:20:38.000 120 21247.50 269.34 42961.83 47929.64 2018-04-30 08:20:39.000 120 21247.55 269.33 42961.85 47929.62 2018-04-30 08:20:40.000 120 21247.57 269.31 42961.84 47929.63 2018-04-30 08:20:41.000 120 21247.56 269.28 42961.83 47929.63 2018-04-30 08:20:42.000 120 21247.59 269.25 42961.83 47929.62 2018-04-30 08:20:43.000 120 21247.57 269.23 42961.81 47929.60 2018-04-30 08:20:44.000 120 21247.60 269.19 42961.79 47929.60 2018-04-30 08:20:45.000 120 21247.60 269.18 42961.80 47929.63 2018-04-30 08:20:46.000 120 21247.62 269.15 42961.81 47929.64 2018-04-30 08:20:47.000 120 21247.62 269.15 42961.82 47929.60 2018-04-30 08:20:48.000 120 21247.65 269.11 42961.83 47929.65 2018-04-30 08:20:49.000 120 21247.66 269.11 42961.87 47929.66 2018-04-30 08:20:50.000 120 21247.67 269.08 42961.87 47929.70 2018-04-30 08:20:51.000 120 21247.69 269.06 42961.87 47929.71 2018-04-30 08:20:52.000 120 21247.70 269.03 42961.91 47929.71 2018-04-30 08:20:53.000 120 21247.69 269.04 42961.91 47929.69 2018-04-30 08:20:54.000 120 21247.67 269.03 42961.90 47929.75 2018-04-30 08:20:55.000 120 21247.69 268.99 42961.94 47929.75 2018-04-30 08:20:56.000 120 21247.69 269.00 42961.93 47929.74 2018-04-30 08:20:57.000 120 21247.68 268.98 42961.94 47929.75 2018-04-30 08:20:58.000 120 21247.69 268.96 42961.95 47929.76 2018-04-30 08:20:59.000 120 21247.69 268.96 42961.97 47929.79 2018-04-30 08:21:00.000 120 21247.69 268.96 42961.97 47929.77 2018-04-30 08:21:01.000 120 21247.70 268.94 42961.99 47929.80 2018-04-30 08:21:02.000 120 21247.69 268.94 42961.98 47929.81 2018-04-30 08:21:03.000 120 21247.65 268.97 42961.99 47929.78 2018-04-30 08:21:04.000 120 21247.67 268.97 42961.99 47929.81 2018-04-30 08:21:05.000 120 21247.68 268.97 42961.99 47929.81 2018-04-30 08:21:06.000 120 21247.70 268.98 42962.00 47929.80 2018-04-30 08:21:07.000 120 21247.69 268.99 42961.95 47929.83 2018-04-30 08:21:08.000 120 21247.68 269.01 42961.97 47929.81 2018-04-30 08:21:09.000 120 21247.68 269.04 42961.98 47929.79 2018-04-30 08:21:10.000 120 21247.71 269.05 42961.97 47929.83 2018-04-30 08:21:11.000 120 21247.72 269.02 42961.95 47929.82 2018-04-30 08:21:12.000 120 21247.72 269.02 42961.97 47929.80 2018-04-30 08:21:13.000 120 21247.67 268.99 42961.97 47929.81 2018-04-30 08:21:14.000 120 21247.65 268.97 42962.00 47929.80 2018-04-30 08:21:15.000 120 21247.65 268.95 42961.94 47929.77 2018-04-30 08:21:16.000 120 21247.64 268.90 42961.94 47929.76 2018-04-30 08:21:17.000 120 21247.65 268.86 42961.93 47929.75 2018-04-30 08:21:18.000 120 21247.65 268.86 42961.94 47929.71 2018-04-30 08:21:19.000 120 21247.62 268.84 42961.91 47929.77 2018-04-30 08:21:20.000 120 21247.62 268.80 42961.92 47929.70 2018-04-30 08:21:21.000 120 21247.62 268.76 42961.89 47929.75 2018-04-30 08:21:22.000 120 21247.66 268.76 42961.89 47929.71 2018-04-30 08:21:23.000 120 21247.68 268.80 42961.92 47929.74 2018-04-30 08:21:24.000 120 21247.66 268.82 42961.96 47929.74 2018-04-30 08:21:25.000 120 21247.68 268.82 42961.92 47929.74 2018-04-30 08:21:26.000 120 21247.67 268.87 42961.91 47929.78 2018-04-30 08:21:27.000 120 21247.68 268.86 42961.93 47929.73 2018-04-30 08:21:28.000 120 21247.68 268.86 42961.90 47929.77 2018-04-30 08:21:29.000 120 21247.69 268.85 42961.92 47929.76 2018-04-30 08:21:30.000 120 21247.71 268.87 42961.98 47929.76 2018-04-30 08:21:31.000 120 21247.69 268.89 42961.94 47929.78 2018-04-30 08:21:32.000 120 21247.72 268.89 42961.94 47929.80 2018-04-30 08:21:33.000 120 21247.69 268.89 42961.96 47929.78 2018-04-30 08:21:34.000 120 21247.65 268.90 42961.97 47929.78 2018-04-30 08:21:35.000 120 21247.65 268.88 42961.93 47929.75 2018-04-30 08:21:36.000 120 21247.67 268.87 42961.92 47929.75 2018-04-30 08:21:37.000 120 21247.66 268.87 42961.95 47929.74 2018-04-30 08:21:38.000 120 21247.65 268.89 42961.96 47929.76 2018-04-30 08:21:39.000 120 21247.64 268.89 42961.95 47929.74 2018-04-30 08:21:40.000 120 21247.64 268.87 42961.91 47929.74 2018-04-30 08:21:41.000 120 21247.65 268.87 42961.92 47929.75 2018-04-30 08:21:42.000 120 21247.63 268.86 42961.91 47929.74 2018-04-30 08:21:43.000 120 21247.61 268.86 42961.92 47929.73 2018-04-30 08:21:44.000 120 21247.59 268.88 42961.91 47929.75 2018-04-30 08:21:45.000 120 21247.61 268.87 42961.91 47929.70 2018-04-30 08:21:46.000 120 21247.60 268.81 42961.92 47929.72 2018-04-30 08:21:47.000 120 21247.62 268.77 42961.92 47929.71 2018-04-30 08:21:48.000 120 21247.63 268.78 42961.94 47929.74 2018-04-30 08:21:49.000 120 21247.65 268.73 42961.90 47929.74 2018-04-30 08:21:50.000 120 21247.67 268.71 42961.90 47929.74 2018-04-30 08:21:51.000 120 21247.69 268.69 42961.94 47929.72 2018-04-30 08:21:52.000 120 21247.70 268.62 42961.97 47929.76 2018-04-30 08:21:53.000 120 21247.65 268.59 42961.99 47929.75 2018-04-30 08:21:54.000 120 21247.65 268.59 42961.99 47929.79 2018-04-30 08:21:55.000 120 21247.64 268.58 42962.03 47929.79 2018-04-30 08:21:56.000 120 21247.62 268.55 42962.03 47929.82 2018-04-30 08:21:57.000 120 21247.62 268.53 42962.07 47929.82 2018-04-30 08:21:58.000 120 21247.59 268.56 42962.09 47929.84 2018-04-30 08:21:59.000 120 21247.57 268.57 42962.14 47929.83 2018-04-30 08:22:00.000 120 21247.55 268.57 42962.15 47929.85 2018-04-30 08:22:01.000 120 21247.53 268.59 42962.12 47929.85 2018-04-30 08:22:02.000 120 21247.50 268.57 42962.12 47929.84 2018-04-30 08:22:03.000 120 21247.47 268.59 42962.09 47929.82 2018-04-30 08:22:04.000 120 21247.50 268.59 42962.13 47929.84 2018-04-30 08:22:05.000 120 21247.51 268.59 42962.12 47929.82 2018-04-30 08:22:06.000 120 21247.51 268.60 42962.12 47929.84 2018-04-30 08:22:07.000 120 21247.50 268.61 42962.13 47929.84 2018-04-30 08:22:08.000 120 21247.47 268.66 42962.14 47929.83 2018-04-30 08:22:09.000 120 21247.47 268.66 42962.13 47929.84 2018-04-30 08:22:10.000 120 21247.46 268.66 42962.14 47929.84 2018-04-30 08:22:11.000 120 21247.43 268.65 42962.13 47929.82 2018-04-30 08:22:12.000 120 21247.47 268.65 42962.15 47929.85 2018-04-30 08:22:13.000 120 21247.47 268.68 42962.14 47929.86 2018-04-30 08:22:14.000 120 21247.44 268.68 42962.15 47929.86 2018-04-30 08:22:15.000 120 21247.42 268.68 42962.14 47929.85 2018-04-30 08:22:16.000 120 21247.42 268.69 42962.16 47929.83 2018-04-30 08:22:17.000 120 21247.43 268.69 42962.19 47929.83 2018-04-30 08:22:18.000 120 21247.44 268.69 42962.18 47929.84 2018-04-30 08:22:19.000 120 21247.44 268.69 42962.18 47929.85 2018-04-30 08:22:20.000 120 21247.42 268.68 42962.16 47929.83 2018-04-30 08:22:21.000 120 21247.42 268.65 42962.21 47929.83 2018-04-30 08:22:22.000 120 21247.44 268.64 42962.14 47929.84 2018-04-30 08:22:23.000 120 21247.43 268.66 42962.16 47929.83 2018-04-30 08:22:24.000 120 21247.45 268.64 42962.15 47929.86 2018-04-30 08:22:25.000 120 21247.45 268.65 42962.13 47929.84 2018-04-30 08:22:26.000 120 21247.44 268.64 42962.16 47929.85 2018-04-30 08:22:27.000 120 21247.41 268.65 42962.19 47929.83 2018-04-30 08:22:28.000 120 21247.38 268.66 42962.16 47929.84 2018-04-30 08:22:29.000 120 21247.41 268.65 42962.14 47929.79 2018-04-30 08:22:30.000 120 21247.38 268.65 42962.14 47929.79 2018-04-30 08:22:31.000 120 21247.37 268.63 42962.11 47929.79 2018-04-30 08:22:32.000 120 21247.36 268.62 42962.08 47929.77 2018-04-30 08:22:33.000 120 21247.35 268.59 42962.06 47929.78 2018-04-30 08:22:34.000 120 21247.35 268.56 42962.12 47929.76 2018-04-30 08:22:35.000 120 21247.33 268.55 42962.13 47929.75 2018-04-30 08:22:36.000 120 21247.31 268.55 42962.11 47929.75 2018-04-30 08:22:37.000 120 21247.30 268.57 42962.14 47929.76 2018-04-30 08:22:38.000 120 21247.26 268.65 42962.10 47929.74 2018-04-30 08:22:39.000 120 21247.24 268.70 42962.07 47929.71 2018-04-30 08:22:40.000 120 21247.22 268.72 42962.04 47929.69 2018-04-30 08:22:41.000 120 21247.24 268.75 42962.03 47929.67 2018-04-30 08:22:42.000 120 21247.20 268.81 42962.03 47929.66 2018-04-30 08:22:43.000 120 21247.17 268.87 42961.96 47929.59 2018-04-30 08:22:44.000 120 21247.17 268.87 42961.93 47929.56 2018-04-30 08:22:45.000 120 21247.19 268.84 42961.91 47929.54 2018-04-30 08:22:46.000 120 21247.21 268.81 42961.91 47929.54 2018-04-30 08:22:47.000 120 21247.18 268.80 42961.92 47929.54 2018-04-30 08:22:48.000 120 21247.20 268.76 42961.96 47929.57 2018-04-30 08:22:49.000 120 21247.20 268.72 42961.96 47929.59 2018-04-30 08:22:50.000 120 21247.20 268.72 42961.97 47929.60 2018-04-30 08:22:51.000 120 21247.17 268.76 42962.01 47929.59 2018-04-30 08:22:52.000 120 21247.14 268.81 42961.98 47929.62 2018-04-30 08:22:53.000 120 21247.10 268.88 42961.95 47929.56 2018-04-30 08:22:54.000 120 21247.09 268.93 42961.89 47929.54 2018-04-30 08:22:55.000 120 21247.01 268.98 42961.86 47929.48 2018-04-30 08:22:56.000 120 21246.98 269.00 42961.83 47929.43 2018-04-30 08:22:57.000 120 21246.97 268.99 42961.79 47929.38 2018-04-30 08:22:58.000 120 21246.96 269.01 42961.78 47929.33 2018-04-30 08:22:59.000 120 21246.95 269.01 42961.80 47929.32 2018-04-30 08:23:00.000 120 21246.93 269.01 42961.76 47929.31 2018-04-30 08:23:01.000 120 21246.92 269.01 42961.72 47929.27 2018-04-30 08:23:02.000 120 21246.94 269.01 42961.74 47929.28 2018-04-30 08:23:03.000 120 21246.90 268.99 42961.75 47929.29 2018-04-30 08:23:04.000 120 21246.91 269.02 42961.74 47929.26 2018-04-30 08:23:05.000 120 21246.90 269.03 42961.71 47929.27 2018-04-30 08:23:06.000 120 21246.91 269.04 42961.70 47929.28 2018-04-30 08:23:07.000 120 21246.88 269.07 42961.71 47929.23 2018-04-30 08:23:08.000 120 21246.92 269.11 42961.70 47929.23 2018-04-30 08:23:09.000 120 21246.99 269.08 42961.66 47929.21 2018-04-30 08:23:10.000 120 21247.10 269.02 42961.68 47929.27 2018-04-30 08:23:11.000 120 21247.13 269.05 42961.68 47929.27 2018-04-30 08:23:12.000 120 21247.17 269.09 42961.66 47929.27 2018-04-30 08:23:13.000 120 21247.20 269.09 42961.63 47929.28 2018-04-30 08:23:14.000 120 21247.19 269.08 42961.64 47929.29 2018-04-30 08:23:15.000 120 21247.20 269.06 42961.66 47929.32 2018-04-30 08:23:16.000 120 21247.18 269.08 42961.69 47929.33 2018-04-30 08:23:17.000 120 21247.19 269.11 42961.69 47929.36 2018-04-30 08:23:18.000 120 21247.20 269.11 42961.71 47929.33 2018-04-30 08:23:19.000 120 21247.22 269.12 42961.73 47929.36 2018-04-30 08:23:20.000 120 21247.17 269.16 42961.73 47929.36 2018-04-30 08:23:21.000 120 21247.17 269.26 42961.69 47929.35 2018-04-30 08:23:22.000 120 21247.15 269.40 42961.64 47929.32 2018-04-30 08:23:23.000 120 21247.13 269.53 42961.56 47929.27 2018-04-30 08:23:24.000 120 21247.08 269.59 42961.47 47929.19 2018-04-30 08:23:25.000 120 21247.06 269.62 42961.37 47929.08 2018-04-30 08:23:26.000 120 21247.05 269.65 42961.30 47929.03 2018-04-30 08:23:27.000 120 21247.04 269.67 42961.25 47928.97 2018-04-30 08:23:28.000 120 21247.04 269.69 42961.27 47928.92 2018-04-30 08:23:29.000 120 21247.00 269.69 42961.23 47928.88 2018-04-30 08:23:30.000 120 21246.97 269.68 42961.18 47928.87 2018-04-30 08:23:31.000 120 21246.99 269.69 42961.18 47928.81 2018-04-30 08:23:32.000 120 21246.97 269.71 42961.15 47928.81 2018-04-30 08:23:33.000 120 21246.98 269.73 42961.13 47928.77 2018-04-30 08:23:34.000 120 21246.98 269.74 42961.15 47928.77 2018-04-30 08:23:35.000 120 21246.97 269.75 42961.14 47928.78 2018-04-30 08:23:36.000 120 21246.97 269.76 42961.15 47928.79 2018-04-30 08:23:37.000 120 21246.97 269.74 42961.17 47928.77 2018-04-30 08:23:38.000 120 21246.94 269.70 42961.22 47928.77 2018-04-30 08:23:39.000 120 21246.91 269.66 42961.25 47928.79 2018-04-30 08:23:40.000 120 21246.90 269.66 42961.25 47928.81 2018-04-30 08:23:41.000 120 21246.90 269.64 42961.29 47928.81 2018-04-30 08:23:42.000 120 21246.88 269.62 42961.33 47928.84 2018-04-30 08:23:43.000 120 21246.87 269.60 42961.36 47928.89 2018-04-30 08:23:44.000 120 21246.86 269.60 42961.37 47928.90 2018-04-30 08:23:45.000 120 21246.88 269.59 42961.39 47928.96 2018-04-30 08:23:46.000 120 21246.92 269.56 42961.41 47928.96 2018-04-30 08:23:47.000 120 21246.92 269.54 42961.42 47928.97 2018-04-30 08:23:48.000 120 21246.93 269.49 42961.49 47929.01 2018-04-30 08:23:49.000 120 21246.93 269.42 42961.50 47929.02 2018-04-30 08:23:50.000 120 21246.92 269.36 42961.57 47929.07 2018-04-30 08:23:51.000 120 21246.88 269.33 42961.62 47929.11 2018-04-30 08:23:52.000 120 21246.92 269.33 42961.67 47929.18 2018-04-30 08:23:53.000 120 21246.89 269.37 42961.69 47929.20 2018-04-30 08:23:54.000 120 21246.85 269.42 42961.69 47929.20 2018-04-30 08:23:55.000 120 21246.80 269.46 42961.68 47929.17 2018-04-30 08:23:56.000 120 21246.78 269.53 42961.68 47929.19 2018-04-30 08:23:57.000 120 21246.76 269.60 42961.64 47929.16 2018-04-30 08:23:58.000 120 21246.75 269.64 42961.65 47929.17 2018-04-30 08:23:59.000 120 21246.74 269.69 42961.64 47929.10 2018-04-30 08:24:00.000 120 21246.73 269.69 42961.63 47929.09 2018-04-30 08:24:01.000 120 21246.77 269.70 42961.63 47929.09 2018-04-30 08:24:02.000 120 21246.81 269.71 42961.65 47929.09 2018-04-30 08:24:03.000 120 21246.82 269.73 42961.64 47929.09 2018-04-30 08:24:04.000 120 21246.83 269.72 42961.66 47929.14 2018-04-30 08:24:05.000 120 21246.87 269.68 42961.66 47929.15 2018-04-30 08:24:06.000 120 21246.93 269.66 42961.69 47929.21 2018-04-30 08:24:07.000 120 21246.94 269.63 42961.73 47929.25 2018-04-30 08:24:08.000 120 21247.01 269.58 42961.77 47929.33 2018-04-30 08:24:09.000 120 21247.07 269.54 42961.82 47929.36 2018-04-30 08:24:10.000 120 21247.10 269.57 42961.85 47929.45 2018-04-30 08:24:11.000 120 21247.10 269.59 42961.89 47929.48 2018-04-30 08:24:12.000 120 21247.12 269.59 42961.92 47929.53 2018-04-30 08:24:13.000 120 21247.14 269.57 42961.93 47929.56 2018-04-30 08:24:14.000 120 21247.20 269.56 42961.93 47929.57 2018-04-30 08:24:15.000 120 21247.21 269.54 42961.98 47929.58 2018-04-30 08:24:16.000 120 21247.24 269.53 42961.98 47929.62 2018-04-30 08:24:17.000 120 21247.24 269.52 42961.97 47929.63 2018-04-30 08:24:18.000 120 21247.31 269.49 42961.97 47929.65 2018-04-30 08:24:19.000 120 21247.35 269.47 42961.96 47929.67 2018-04-30 08:24:20.000 120 21247.38 269.44 42962.00 47929.69 2018-04-30 08:24:21.000 120 21247.40 269.40 42962.02 47929.71 2018-04-30 08:24:22.000 120 21247.41 269.37 42962.00 47929.72 2018-04-30 08:24:23.000 120 21247.45 269.36 42962.00 47929.74 2018-04-30 08:24:24.000 120 21247.46 269.36 42962.02 47929.77 2018-04-30 08:24:25.000 120 21247.44 269.33 42962.05 47929.75 2018-04-30 08:24:26.000 120 21247.45 269.32 42962.02 47929.75 2018-04-30 08:24:27.000 120 21247.45 269.35 42961.97 47929.76 2018-04-30 08:24:28.000 120 21247.46 269.31 42962.00 47929.75 2018-04-30 08:24:29.000 120 21247.46 269.27 42962.00 47929.73 2018-04-30 08:24:30.000 120 21247.49 269.24 42962.02 47929.75 2018-04-30 08:24:31.000 120 21247.47 269.25 42962.04 47929.75 2018-04-30 08:24:32.000 120 21247.47 269.22 42962.05 47929.78 2018-04-30 08:24:33.000 120 21247.47 269.22 42962.04 47929.78 2018-04-30 08:24:34.000 120 21247.44 269.22 42962.03 47929.76 2018-04-30 08:24:35.000 120 21247.43 269.21 42962.01 47929.77 2018-04-30 08:24:36.000 120 21247.41 269.24 42962.03 47929.78 2018-04-30 08:24:37.000 120 21247.39 269.26 42962.03 47929.73 2018-04-30 08:24:38.000 120 21247.37 269.34 42962.02 47929.73 2018-04-30 08:24:39.000 120 21247.35 269.37 42961.95 47929.65 2018-04-30 08:24:40.000 120 21247.31 269.39 42961.87 47929.62 2018-04-30 08:24:41.000 120 21247.29 269.41 42961.84 47929.58 2018-04-30 08:24:42.000 120 21247.29 269.43 42961.80 47929.56 2018-04-30 08:24:43.000 120 21247.27 269.43 42961.78 47929.54 2018-04-30 08:24:44.000 120 21247.27 269.44 42961.77 47929.47 2018-04-30 08:24:45.000 120 21247.26 269.45 42961.71 47929.44 2018-04-30 08:24:46.000 120 21247.24 269.42 42961.72 47929.43 2018-04-30 08:24:47.000 120 21247.21 269.45 42961.69 47929.39 2018-04-30 08:24:48.000 120 21247.23 269.41 42961.69 47929.38 2018-04-30 08:24:49.000 120 21247.21 269.43 42961.67 47929.33 2018-04-30 08:24:50.000 120 21247.18 269.42 42961.69 47929.33 2018-04-30 08:24:51.000 120 21247.17 269.38 42961.67 47929.35 2018-04-30 08:24:52.000 120 21247.08 269.42 42961.65 47929.30 2018-04-30 08:24:53.000 120 21247.05 269.45 42961.61 47929.26 2018-04-30 08:24:54.000 120 21247.06 269.48 42961.56 47929.25 2018-04-30 08:24:55.000 120 21247.10 269.48 42961.54 47929.18 2018-04-30 08:24:56.000 120 21247.09 269.48 42961.52 47929.16 2018-04-30 08:24:57.000 120 21247.09 269.48 42961.47 47929.16 2018-04-30 08:24:58.000 120 21247.09 269.45 42961.43 47929.08 2018-04-30 08:24:59.000 120 21247.06 269.45 42961.44 47929.08 2018-04-30 08:25:00.000 120 21247.03 269.45 42961.45 47929.08 2018-04-30 08:25:01.000 120 21247.07 269.42 42961.48 47929.12 2018-04-30 08:25:02.000 120 21247.04 269.40 42961.48 47929.07 2018-04-30 08:25:03.000 120 21247.02 269.39 42961.51 47929.06 2018-04-30 08:25:04.000 120 21247.05 269.37 42961.48 47929.09 2018-04-30 08:25:05.000 120 21247.07 269.37 42961.46 47929.10 2018-04-30 08:25:06.000 120 21247.09 269.37 42961.47 47929.12 2018-04-30 08:25:07.000 120 21247.13 269.34 42961.51 47929.14 2018-04-30 08:25:08.000 120 21247.17 269.31 42961.48 47929.13 2018-04-30 08:25:09.000 120 21247.19 269.31 42961.54 47929.20 2018-04-30 08:25:10.000 120 21247.23 269.33 42961.54 47929.20 2018-04-30 08:25:11.000 120 21247.23 269.34 42961.53 47929.19 2018-04-30 08:25:12.000 120 21247.24 269.31 42961.55 47929.21 2018-04-30 08:25:13.000 120 21247.25 269.29 42961.59 47929.24 2018-04-30 08:25:14.000 120 21247.33 269.27 42961.59 47929.29 2018-04-30 08:25:15.000 120 21247.34 269.26 42961.64 47929.33 2018-04-30 08:25:16.000 120 21247.36 269.24 42961.66 47929.35 2018-04-30 08:25:17.000 120 21247.36 269.24 42961.68 47929.38 2018-04-30 08:25:18.000 120 21247.40 269.22 42961.69 47929.41 2018-04-30 08:25:19.000 120 21247.38 269.19 42961.68 47929.41 2018-04-30 08:25:20.000 120 21247.35 269.20 42961.70 47929.41 2018-04-30 08:25:21.000 120 21247.30 269.17 42961.71 47929.42 2018-04-30 08:25:22.000 120 21247.27 269.12 42961.72 47929.42 2018-04-30 08:25:23.000 120 21247.25 269.10 42961.71 47929.41 2018-04-30 08:25:24.000 120 21247.22 269.10 42961.72 47929.36 2018-04-30 08:25:25.000 120 21247.19 269.10 42961.70 47929.33 2018-04-30 08:25:26.000 120 21247.13 269.06 42961.69 47929.31 2018-04-30 08:25:27.000 120 21247.11 269.01 42961.70 47929.31 2018-04-30 08:25:28.000 120 21247.14 268.97 42961.70 47929.30 2018-04-30 08:25:29.000 120 21247.12 268.95 42961.67 47929.30 2018-04-30 08:25:30.000 120 21247.13 268.91 42961.69 47929.30 2018-04-30 08:25:31.000 120 21247.15 268.87 42961.75 47929.31 2018-04-30 08:25:32.000 120 21247.18 268.82 42961.79 47929.34 2018-04-30 08:25:33.000 120 21247.21 268.80 42961.77 47929.35 2018-04-30 08:25:34.000 120 21247.24 268.78 42961.74 47929.34 2018-04-30 08:25:35.000 120 21247.24 268.81 42961.76 47929.39 2018-04-30 08:25:36.000 120 21247.29 268.81 42961.78 47929.39 2018-04-30 08:25:37.000 120 21247.32 268.79 42961.81 47929.40 2018-04-30 08:25:38.000 120 21247.30 268.75 42961.80 47929.43 2018-04-30 08:25:39.000 120 21247.30 268.73 42961.80 47929.43 2018-04-30 08:25:40.000 120 21247.33 268.71 42961.83 47929.49 2018-04-30 08:25:41.000 120 21247.38 268.69 42961.85 47929.48 2018-04-30 08:25:42.000 120 21247.38 268.71 42961.80 47929.49 2018-04-30 08:25:43.000 120 21247.39 268.72 42961.79 47929.46 2018-04-30 08:25:44.000 120 21247.38 268.71 42961.77 47929.48 2018-04-30 08:25:45.000 120 21247.38 268.71 42961.77 47929.48 2018-04-30 08:25:46.000 120 21247.37 268.73 42961.77 47929.47 2018-04-30 08:25:47.000 120 21247.39 268.71 42961.76 47929.49 2018-04-30 08:25:48.000 120 21247.42 268.71 42961.77 47929.48 2018-04-30 08:25:49.000 120 21247.40 268.70 42961.76 47929.49 2018-04-30 08:25:50.000 120 21247.39 268.70 42961.74 47929.48 2018-04-30 08:25:51.000 120 21247.39 268.69 42961.72 47929.48 2018-04-30 08:25:52.000 120 21247.41 268.65 42961.76 47929.48 2018-04-30 08:25:53.000 120 21247.41 268.63 42961.76 47929.48 2018-04-30 08:25:54.000 120 21247.38 268.60 42961.77 47929.50 2018-04-30 08:25:55.000 120 21247.36 268.58 42961.76 47929.46 2018-04-30 08:25:56.000 120 21247.36 268.55 42961.77 47929.46 2018-04-30 08:25:57.000 120 21247.40 268.50 42961.78 47929.46 2018-04-30 08:25:58.000 120 21247.35 268.51 42961.78 47929.48 2018-04-30 08:25:59.000 120 21247.35 268.50 42961.78 47929.45 2018-04-30 08:26:00.000 120 21247.35 268.50 42961.79 47929.51 2018-04-30 08:26:01.000 120 21247.38 268.49 42961.79 47929.49 2018-04-30 08:26:02.000 120 21247.37 268.47 42961.78 47929.48 2018-04-30 08:26:03.000 120 21247.35 268.47 42961.78 47929.47 2018-04-30 08:26:04.000 120 21247.39 268.48 42961.79 47929.50 2018-04-30 08:26:05.000 120 21247.41 268.53 42961.78 47929.52 2018-04-30 08:26:06.000 120 21247.45 268.54 42961.78 47929.52 2018-04-30 08:26:07.000 120 21247.44 268.59 42961.78 47929.53 2018-04-30 08:26:08.000 120 21247.46 268.58 42961.76 47929.55 2018-04-30 08:26:09.000 120 21247.49 268.56 42961.77 47929.54 2018-04-30 08:26:10.000 120 21247.53 268.56 42961.78 47929.56 2018-04-30 08:26:11.000 120 21247.53 268.56 42961.78 47929.56 2018-04-30 08:26:12.000 120 21247.54 268.54 42961.82 47929.57 2018-04-30 08:26:13.000 120 21247.55 268.53 42961.82 47929.61 2018-04-30 08:26:14.000 120 21247.57 268.52 42961.79 47929.60 2018-04-30 08:26:15.000 120 21247.60 268.52 42961.80 47929.60 2018-04-30 08:26:16.000 120 21247.62 268.53 42961.82 47929.64 2018-04-30 08:26:17.000 120 21247.63 268.53 42961.81 47929.59 2018-04-30 08:26:18.000 120 21247.65 268.52 42961.83 47929.64 2018-04-30 08:26:19.000 120 21247.66 268.53 42961.79 47929.63 2018-04-30 08:26:20.000 120 21247.69 268.53 42961.81 47929.66 2018-04-30 08:26:21.000 120 21247.71 268.49 42961.84 47929.68 2018-04-30 08:26:22.000 120 21247.75 268.46 42961.87 47929.71 2018-04-30 08:26:23.000 120 21247.79 268.44 42961.94 47929.74 2018-04-30 08:26:24.000 120 21247.78 268.44 42961.94 47929.79 2018-04-30 08:26:25.000 120 21247.84 268.46 42961.97 47929.82 2018-04-30 08:26:26.000 120 21247.86 268.46 42962.00 47929.84 2018-04-30 08:26:27.000 120 21247.89 268.46 42962.00 47929.82 2018-04-30 08:26:28.000 120 21247.87 268.46 42961.98 47929.88 2018-04-30 08:26:29.000 120 21247.91 268.45 42962.02 47929.89 2018-04-30 08:26:30.000 120 21247.93 268.45 42962.01 47929.91 2018-04-30 08:26:31.000 120 21247.96 268.46 42962.02 47929.92 2018-04-30 08:26:32.000 120 21247.94 268.47 42962.03 47929.93 2018-04-30 08:26:33.000 120 21247.94 268.49 42962.06 47929.94 2018-04-30 08:26:34.000 120 21247.97 268.47 42962.06 47929.95 2018-04-30 08:26:35.000 120 21247.95 268.48 42962.08 47929.95 2018-04-30 08:26:36.000 120 21247.96 268.45 42962.09 47929.99 2018-04-30 08:26:37.000 120 21247.97 268.46 42962.08 47929.94 2018-04-30 08:26:38.000 120 21247.97 268.42 42962.10 47929.97 2018-04-30 08:26:39.000 120 21247.94 268.42 42962.11 47929.97 2018-04-30 08:26:40.000 120 21247.93 268.44 42962.09 47929.98 2018-04-30 08:26:41.000 120 21247.91 268.47 42962.09 47929.98 2018-04-30 08:26:42.000 120 21247.90 268.46 42962.12 47929.95 2018-04-30 08:26:43.000 120 21247.89 268.48 42962.09 47929.95 2018-04-30 08:26:44.000 120 21247.87 268.46 42962.08 47929.94 2018-04-30 08:26:45.000 120 21247.86 268.45 42962.06 47929.92 2018-04-30 08:26:46.000 120 21247.85 268.47 42962.04 47929.90 2018-04-30 08:26:47.000 120 21247.84 268.50 42962.07 47929.90 2018-04-30 08:26:48.000 120 21247.83 268.52 42962.05 47929.88 2018-04-30 08:26:49.000 120 21247.84 268.52 42962.05 47929.87 2018-04-30 08:26:50.000 120 21247.86 268.49 42962.05 47929.88 2018-04-30 08:26:51.000 120 21247.87 268.46 42962.06 47929.87 2018-04-30 08:26:52.000 120 21247.88 268.46 42962.06 47929.91 2018-04-30 08:26:53.000 120 21247.91 268.43 42962.10 47929.91 2018-04-30 08:26:54.000 120 21247.91 268.43 42962.13 47929.98 2018-04-30 08:26:55.000 120 21247.90 268.44 42962.12 47929.99 2018-04-30 08:26:56.000 120 21247.91 268.42 42962.12 47930.00 2018-04-30 08:26:57.000 120 21247.95 268.40 42962.15 47930.02 2018-04-30 08:26:58.000 120 21247.97 268.37 42962.18 47930.01 2018-04-30 08:26:59.000 120 21247.95 268.38 42962.23 47930.09 2018-04-30 08:27:00.000 120 21247.92 268.36 42962.25 47930.09 2018-04-30 08:27:01.000 120 21247.94 268.35 42962.26 47930.10 2018-04-30 08:27:02.000 120 21247.99 268.34 42962.27 47930.13 2018-04-30 08:27:03.000 120 21247.96 268.35 42962.29 47930.11 2018-04-30 08:27:04.000 120 21247.93 268.36 42962.27 47930.15 2018-04-30 08:27:05.000 120 21247.95 268.37 42962.30 47930.12 2018-04-30 08:27:06.000 120 21247.88 268.35 42962.30 47930.17 2018-04-30 08:27:07.000 120 21247.87 268.36 42962.32 47930.17 2018-04-30 08:27:08.000 120 21247.85 268.38 42962.34 47930.14 2018-04-30 08:27:09.000 120 21247.85 268.40 42962.34 47930.15 2018-04-30 08:27:10.000 120 21247.86 268.42 42962.32 47930.17 2018-04-30 08:27:11.000 120 21247.87 268.41 42962.31 47930.17 2018-04-30 08:27:12.000 120 21247.84 268.46 42962.35 47930.13 2018-04-30 08:27:13.000 120 21247.83 268.47 42962.33 47930.15 2018-04-30 08:27:14.000 120 21247.81 268.46 42962.35 47930.15 2018-04-30 08:27:15.000 120 21247.80 268.49 42962.33 47930.13 2018-04-30 08:27:16.000 120 21247.75 268.51 42962.33 47930.14 2018-04-30 08:27:17.000 120 21247.73 268.53 42962.34 47930.12 2018-04-30 08:27:18.000 120 21247.69 268.55 42962.30 47930.08 2018-04-30 08:27:19.000 120 21247.68 268.54 42962.28 47930.06 2018-04-30 08:27:20.000 120 21247.67 268.54 42962.26 47930.06 2018-04-30 08:27:21.000 120 21247.65 268.53 42962.26 47930.09 2018-04-30 08:27:22.000 120 21247.61 268.56 42962.27 47930.05 2018-04-30 08:27:23.000 120 21247.62 268.61 42962.24 47930.03 2018-04-30 08:27:24.000 120 21247.65 268.61 42962.22 47929.99 2018-04-30 08:27:25.000 120 21247.66 268.61 42962.24 47929.99 2018-04-30 08:27:26.000 120 21247.63 268.62 42962.22 47929.98 2018-04-30 08:27:27.000 120 21247.58 268.69 42962.20 47929.97 2018-04-30 08:27:28.000 120 21247.57 268.72 42962.18 47929.94 2018-04-30 08:27:29.000 120 21247.50 268.77 42962.15 47929.88 2018-04-30 08:27:30.000 120 21247.48 268.78 42962.13 47929.85 2018-04-30 08:27:31.000 120 21247.46 268.77 42962.10 47929.78 2018-04-30 08:27:32.000 120 21247.44 268.77 42962.12 47929.84 2018-04-30 08:27:33.000 120 21247.41 268.75 42962.10 47929.78 2018-04-30 08:27:34.000 120 21247.40 268.78 42962.12 47929.78 2018-04-30 08:27:35.000 120 21247.39 268.83 42962.11 47929.75 2018-04-30 08:27:36.000 120 21247.38 268.89 42962.08 47929.74 2018-04-30 08:27:37.000 120 21247.37 268.90 42962.03 47929.71 2018-04-30 08:27:38.000 120 21247.33 268.94 42962.01 47929.69 2018-04-30 08:27:39.000 120 21247.33 268.94 42961.98 47929.68 2018-04-30 08:27:40.000 120 21247.31 268.94 42962.01 47929.65 2018-04-30 08:27:41.000 120 21247.31 268.91 42962.01 47929.62 2018-04-30 08:27:42.000 120 21247.30 268.90 42962.00 47929.62 2018-04-30 08:27:43.000 120 21247.31 268.90 42962.02 47929.64 2018-04-30 08:27:44.000 120 21247.32 268.87 42962.07 47929.64 2018-04-30 08:27:45.000 120 21247.27 268.87 42962.05 47929.63 2018-04-30 08:27:46.000 120 21247.26 268.86 42962.02 47929.65 2018-04-30 08:27:47.000 120 21247.24 268.85 42962.04 47929.64 2018-04-30 08:27:48.000 120 21247.23 268.85 42962.05 47929.67 2018-04-30 08:27:49.000 120 21247.21 268.83 42962.06 47929.62 2018-04-30 08:27:50.000 120 21247.18 268.79 42962.09 47929.65 2018-04-30 08:27:51.000 120 21247.14 268.78 42962.08 47929.63 2018-04-30 08:27:52.000 120 21247.09 268.77 42962.07 47929.64 2018-04-30 08:27:53.000 120 21247.09 268.76 42962.09 47929.63 2018-04-30 08:27:54.000 120 21247.11 268.75 42962.10 47929.61 2018-04-30 08:27:55.000 120 21247.03 268.76 42962.09 47929.61 2018-04-30 08:27:56.000 120 21246.98 268.78 42962.07 47929.60 2018-04-30 08:27:57.000 120 21246.98 268.75 42962.09 47929.59 2018-04-30 08:27:58.000 120 21246.98 268.73 42962.11 47929.57 2018-04-30 08:27:59.000 120 21246.95 268.76 42962.12 47929.61 2018-04-30 08:28:00.000 120 21246.94 268.75 42962.09 47929.54 2018-04-30 08:28:01.000 120 21246.93 268.72 42962.11 47929.55 2018-04-30 08:28:02.000 120 21246.89 268.72 42962.09 47929.55 2018-04-30 08:28:03.000 120 21246.89 268.73 42962.06 47929.55 2018-04-30 08:28:04.000 120 21246.89 268.71 42962.09 47929.51 2018-04-30 08:28:05.000 120 21246.84 268.72 42962.09 47929.51 2018-04-30 08:28:06.000 120 21246.84 268.75 42962.07 47929.48 2018-04-30 08:28:07.000 120 21246.80 268.76 42962.02 47929.42 2018-04-30 08:28:08.000 120 21246.73 268.79 42962.01 47929.40 2018-04-30 08:28:09.000 120 21246.68 268.78 42961.99 47929.35 2018-04-30 08:28:10.000 120 21246.61 268.87 42961.89 47929.34 2018-04-30 08:28:11.000 120 21246.54 268.99 42961.83 47929.26 2018-04-30 08:28:12.000 120 21246.52 269.07 42961.73 47929.18 2018-04-30 08:28:13.000 120 21246.46 269.10 42961.65 47929.08 2018-04-30 08:28:14.000 120 21246.47 269.12 42961.58 47929.01 2018-04-30 08:28:15.000 120 21246.42 269.13 42961.58 47928.90 2018-04-30 08:28:16.000 120 21246.40 269.09 42961.55 47928.88 2018-04-30 08:28:17.000 120 21246.39 269.06 42961.52 47928.83 2018-04-30 08:28:18.000 120 21246.39 269.03 42961.53 47928.83 2018-04-30 08:28:19.000 120 21246.34 269.02 42961.51 47928.81 2018-04-30 08:28:20.000 120 21246.32 269.07 42961.53 47928.81 2018-04-30 08:28:21.000 120 21246.29 269.22 42961.48 47928.77 2018-04-30 08:28:22.000 120 21246.26 269.31 42961.38 47928.72 2018-04-30 08:28:23.000 120 21246.25 269.37 42961.33 47928.62 2018-04-30 08:28:24.000 120 21246.22 269.39 42961.25 47928.58 2018-04-30 08:28:25.000 120 21246.18 269.37 42961.22 47928.49 2018-04-30 08:28:26.000 120 21246.16 269.36 42961.20 47928.45 2018-04-30 08:28:27.000 120 21246.13 269.33 42961.17 47928.43 2018-04-30 08:28:28.000 120 21246.17 269.28 42961.17 47928.41 2018-04-30 08:28:29.000 120 21246.15 269.27 42961.22 47928.40 2018-04-30 08:28:30.000 120 21246.14 269.25 42961.22 47928.41 2018-04-30 08:28:31.000 120 21246.07 269.23 42961.22 47928.41 2018-04-30 08:28:32.000 120 21246.07 269.23 42961.26 47928.42 2018-04-30 08:28:33.000 120 21246.06 269.19 42961.29 47928.43 2018-04-30 08:28:34.000 120 21246.05 269.20 42961.25 47928.43 2018-04-30 08:28:35.000 120 21246.01 269.18 42961.27 47928.40 2018-04-30 08:28:36.000 120 21245.97 269.15 42961.30 47928.44 2018-04-30 08:28:37.000 120 21245.96 269.12 42961.35 47928.44 2018-04-30 08:28:38.000 120 21245.94 269.07 42961.32 47928.45 2018-04-30 08:28:39.000 120 21245.93 269.03 42961.38 47928.44 2018-04-30 08:28:40.000 120 21245.91 269.02 42961.44 47928.53 2018-04-30 08:28:41.000 120 21245.88 269.01 42961.45 47928.51 2018-04-30 08:28:42.000 120 21245.95 268.97 42961.46 47928.57 2018-04-30 08:28:43.000 120 21245.95 268.96 42961.47 47928.57 2018-04-30 08:28:44.000 120 21245.93 268.97 42961.52 47928.59 2018-04-30 08:28:45.000 120 21245.93 268.97 42961.52 47928.58 2018-04-30 08:28:46.000 120 21245.90 268.96 42961.49 47928.60 2018-04-30 08:28:47.000 120 21245.90 268.92 42961.50 47928.56 2018-04-30 08:28:48.000 120 21245.91 268.81 42961.56 47928.58 2018-04-30 08:28:49.000 120 21245.91 268.77 42961.60 47928.58 2018-04-30 08:28:50.000 120 21245.92 268.74 42961.67 47928.67 2018-04-30 08:28:51.000 120 21245.91 268.73 42961.69 47928.70 2018-04-30 08:28:52.000 120 21245.88 268.72 42961.72 47928.75 2018-04-30 08:28:53.000 120 21245.90 268.67 42961.77 47928.78 2018-04-30 08:28:54.000 120 21245.92 268.62 42961.79 47928.82 2018-04-30 08:28:55.000 120 21245.90 268.61 42961.83 47928.84 2018-04-30 08:28:56.000 120 21245.89 268.56 42961.89 47928.88 2018-04-30 08:28:57.000 120 21245.88 268.55 42961.91 47928.91 2018-04-30 08:28:58.000 120 21245.88 268.55 42961.91 47928.92 2018-04-30 08:28:59.000 120 21245.88 268.55 42961.97 47928.98 2018-04-30 08:29:00.000 120 21245.86 268.52 42962.00 47928.96 2018-04-30 08:29:01.000 120 21245.91 268.50 42962.02 47928.97 2018-04-30 08:29:02.000 120 21245.89 268.50 42962.01 47929.01 2018-04-30 08:29:03.000 120 21245.88 268.51 42962.03 47929.01 2018-04-30 08:29:04.000 120 21245.86 268.52 42962.05 47929.03 2018-04-30 08:29:05.000 120 21245.84 268.52 42962.06 47929.06 2018-04-30 08:29:06.000 120 21245.84 268.53 42962.04 47929.06 2018-04-30 08:29:07.000 120 21245.85 268.54 42962.02 47929.06 2018-04-30 08:29:08.000 120 21245.83 268.52 42962.08 47929.09 2018-04-30 08:29:09.000 120 21245.82 268.51 42962.09 47929.07 2018-04-30 08:29:10.000 120 21245.80 268.50 42962.13 47929.08 2018-04-30 08:29:11.000 120 21245.85 268.47 42962.14 47929.10 2018-04-30 08:29:12.000 120 21245.84 268.46 42962.16 47929.13 2018-04-30 08:29:13.000 120 21245.83 268.45 42962.18 47929.13 2018-04-30 08:29:14.000 120 21245.85 268.45 42962.19 47929.19 2018-04-30 08:29:15.000 120 21245.84 268.46 42962.17 47929.15 2018-04-30 08:29:16.000 120 21245.84 268.44 42962.18 47929.17 2018-04-30 08:29:17.000 120 21245.79 268.45 42962.22 47929.17 2018-04-30 08:29:18.000 120 21245.75 268.41 42962.24 47929.19 2018-04-30 08:29:19.000 120 21245.71 268.40 42962.26 47929.19 2018-04-30 08:29:20.000 120 21245.70 268.37 42962.27 47929.18 2018-04-30 08:29:21.000 120 21245.68 268.34 42962.22 47929.13 2018-04-30 08:29:22.000 120 21245.62 268.32 42962.20 47929.14 2018-04-30 08:29:23.000 120 21245.60 268.28 42962.23 47929.08 2018-04-30 08:29:24.000 120 21245.57 268.23 42962.18 47929.05 2018-04-30 08:29:25.000 120 21245.53 268.21 42962.18 47929.01 2018-04-30 08:29:26.000 120 21245.47 268.18 42962.16 47929.01 2018-04-30 08:29:27.000 120 21245.45 268.15 42962.17 47928.99 2018-04-30 08:29:28.000 120 21245.48 268.12 42962.18 47928.98 2018-04-30 08:29:29.000 120 21245.43 268.14 42962.17 47928.98 2018-04-30 08:29:30.000 120 21245.41 268.16 42962.15 47928.97 2018-04-30 08:29:31.000 120 21245.41 268.17 42962.16 47928.95 2018-04-30 08:29:32.000 120 21245.41 268.21 42962.16 47928.95 2018-04-30 08:29:33.000 120 21245.42 268.23 42962.15 47928.96 2018-04-30 08:29:34.000 120 21245.44 268.24 42962.16 47928.95 2018-04-30 08:29:35.000 120 21245.46 268.26 42962.14 47928.93 2018-04-30 08:29:36.000 120 21245.49 268.29 42962.14 47928.98 2018-04-30 08:29:37.000 120 21245.45 268.29 42962.16 47928.94 2018-04-30 08:29:38.000 120 21245.45 268.31 42962.13 47928.97 2018-04-30 08:29:39.000 120 21245.46 268.30 42962.15 47928.97 2018-04-30 08:29:40.000 120 21245.45 268.27 42962.18 47928.99 2018-04-30 08:29:41.000 120 21245.47 268.30 42962.19 47928.95 2018-04-30 08:29:42.000 120 21245.46 268.32 42962.16 47929.00 2018-04-30 08:29:43.000 120 21245.44 268.32 42962.19 47929.00 2018-04-30 08:29:44.000 120 21245.47 268.30 42962.23 47929.02 2018-04-30 08:29:45.000 120 21245.49 268.29 42962.23 47929.02 2018-04-30 08:29:46.000 120 21245.50 268.32 42962.23 47929.01 2018-04-30 08:29:47.000 120 21245.44 268.34 42962.21 47929.03 2018-04-30 08:29:48.000 120 21245.44 268.37 42962.18 47929.01 2018-04-30 08:29:49.000 120 21245.41 268.41 42962.18 47929.00 2018-04-30 08:29:50.000 120 21245.43 268.45 42962.18 47928.97 2018-04-30 08:29:51.000 120 21245.45 268.49 42962.15 47928.94 2018-04-30 08:29:52.000 120 21245.45 268.49 42962.15 47928.94 2018-04-30 08:29:53.000 120 21245.43 268.50 42962.12 47928.93 2018-04-30 08:29:54.000 120 21245.45 268.49 42962.13 47928.94 2018-04-30 08:29:55.000 120 21245.46 268.48 42962.12 47928.93 2018-04-30 08:29:56.000 120 21245.43 268.52 42962.10 47928.91 2018-04-30 08:29:57.000 120 21245.44 268.54 42962.08 47928.92 2018-04-30 08:29:58.000 120 21245.45 268.54 42962.07 47928.90 2018-04-30 08:29:59.000 120 21245.47 268.53 42962.06 47928.90 2018-04-30 08:30:00.000 120 21245.47 268.51 42962.00 47928.88 2018-04-30 08:30:01.000 120 21245.44 268.51 42961.97 47928.87 2018-04-30 08:30:02.000 120 21245.45 268.46 42961.99 47928.85 2018-04-30 08:30:03.000 120 21245.44 268.45 42962.00 47928.84 2018-04-30 08:30:04.000 120 21245.46 268.47 42961.97 47928.83 2018-04-30 08:30:05.000 120 21245.47 268.45 42961.97 47928.84 2018-04-30 08:30:06.000 120 21245.48 268.45 42961.97 47928.84 2018-04-30 08:30:07.000 120 21245.50 268.45 42961.98 47928.83 2018-04-30 08:30:08.000 120 21245.50 268.44 42961.99 47928.86 2018-04-30 08:30:09.000 120 21245.46 268.45 42961.98 47928.79 2018-04-30 08:30:10.000 120 21245.44 268.47 42961.97 47928.82 2018-04-30 08:30:11.000 120 21245.46 268.45 42961.96 47928.82 2018-04-30 08:30:12.000 120 21245.48 268.47 42961.96 47928.79 2018-04-30 08:30:13.000 120 21245.45 268.52 42961.91 47928.76 2018-04-30 08:30:14.000 120 21245.44 268.55 42961.92 47928.76 2018-04-30 08:30:15.000 120 21245.45 268.57 42961.89 47928.76 2018-04-30 08:30:16.000 120 21245.49 268.55 42961.87 47928.75 2018-04-30 08:30:17.000 120 21245.50 268.57 42961.88 47928.72 2018-04-30 08:30:18.000 120 21245.52 268.57 42961.89 47928.73 2018-04-30 08:30:19.000 120 21245.51 268.59 42961.90 47928.75 2018-04-30 08:30:20.000 120 21245.56 268.60 42961.92 47928.80 2018-04-30 08:30:21.000 120 21245.59 268.61 42961.91 47928.76 2018-04-30 08:30:22.000 120 21245.60 268.63 42961.92 47928.79 2018-04-30 08:30:23.000 120 21245.62 268.63 42961.93 47928.80 2018-04-30 08:30:24.000 120 21245.68 268.64 42961.93 47928.83 2018-04-30 08:30:25.000 120 21245.69 268.67 42961.94 47928.82 2018-04-30 08:30:26.000 120 21245.68 268.67 42961.94 47928.88 2018-04-30 08:30:27.000 120 21245.70 268.68 42961.93 47928.88 2018-04-30 08:30:28.000 120 21245.71 268.70 42961.91 47928.86 2018-04-30 08:30:29.000 120 21245.74 268.72 42961.93 47928.88 2018-04-30 08:30:30.000 120 21245.75 268.77 42961.88 47928.86 2018-04-30 08:30:31.000 120 21245.76 268.81 42961.86 47928.84 2018-04-30 08:30:32.000 120 21245.77 268.78 42961.87 47928.86 2018-04-30 08:30:33.000 120 21245.78 268.76 42961.84 47928.86 2018-04-30 08:30:34.000 120 21245.79 268.78 42961.83 47928.85 2018-04-30 08:30:35.000 120 21245.84 268.76 42961.86 47928.85 2018-04-30 08:30:36.000 120 21245.88 268.73 42961.87 47928.90 2018-04-30 08:30:37.000 120 21245.89 268.72 42961.86 47928.90 2018-04-30 08:30:38.000 120 21245.94 268.71 42961.86 47928.92 2018-04-30 08:30:39.000 120 21245.97 268.70 42961.87 47928.93 2018-04-30 08:30:40.000 120 21246.01 268.69 42961.89 47928.99 2018-04-30 08:30:41.000 120 21246.00 268.69 42961.89 47928.98 2018-04-30 08:30:42.000 120 21246.05 268.68 42961.87 47929.02 2018-04-30 08:30:43.000 120 21246.11 268.65 42961.92 47929.05 2018-04-30 08:30:44.000 120 21246.12 268.64 42961.95 47929.07 2018-04-30 08:30:45.000 120 21246.13 268.60 42961.93 47929.06 2018-04-30 08:30:46.000 120 21246.18 268.57 42961.94 47929.09 2018-04-30 08:30:47.000 120 21246.17 268.58 42961.97 47929.11 2018-04-30 08:30:48.000 120 21246.18 268.59 42961.97 47929.14 2018-04-30 08:30:49.000 120 21246.20 268.57 42961.98 47929.13 2018-04-30 08:30:50.000 120 21246.22 268.59 42962.01 47929.17 2018-04-30 08:30:51.000 120 21246.21 268.58 42962.00 47929.19 2018-04-30 08:30:52.000 120 21246.25 268.57 42962.00 47929.19 2018-04-30 08:30:53.000 120 21246.25 268.58 42961.98 47929.18 2018-04-30 08:30:54.000 120 21246.27 268.58 42961.94 47929.16 2018-04-30 08:30:55.000 120 21246.28 268.57 42961.96 47929.17 2018-04-30 08:30:56.000 120 21246.25 268.60 42961.94 47929.16 2018-04-30 08:30:57.000 120 21246.22 268.59 42961.94 47929.14 2018-04-30 08:30:58.000 120 21246.22 268.56 42961.94 47929.15 2018-04-30 08:30:59.000 120 21246.21 268.53 42961.93 47929.11 2018-04-30 08:31:00.000 120 21246.18 268.52 42961.91 47929.13 2018-04-30 08:31:01.000 120 21246.17 268.53 42961.83 47929.08 2018-04-30 08:31:02.000 120 21246.15 268.53 42961.87 47929.07 2018-04-30 08:31:03.000 120 21246.10 268.53 42961.85 47929.04 2018-04-30 08:31:04.000 120 21246.08 268.54 42961.80 47928.99 2018-04-30 08:31:05.000 120 21246.05 268.55 42961.80 47928.99 2018-04-30 08:31:06.000 120 21246.01 268.53 42961.83 47928.93 2018-04-30 08:31:07.000 120 21246.03 268.52 42961.83 47928.91 2018-04-30 08:31:08.000 120 21246.04 268.53 42961.79 47928.92 2018-04-30 08:31:09.000 120 21246.01 268.55 42961.77 47928.89 2018-04-30 08:31:10.000 120 21245.97 268.56 42961.76 47928.90 2018-04-30 08:31:11.000 120 21245.95 268.55 42961.76 47928.88 2018-04-30 08:31:12.000 120 21245.95 268.54 42961.75 47928.84 2018-04-30 08:31:13.000 120 21245.97 268.56 42961.77 47928.86 2018-04-30 08:31:14.000 120 21245.99 268.55 42961.77 47928.88 2018-04-30 08:31:15.000 120 21246.00 268.57 42961.78 47928.86 2018-04-30 08:31:16.000 120 21245.99 268.65 42961.76 47928.92 2018-04-30 08:31:17.000 120 21246.02 268.68 42961.78 47928.88 2018-04-30 08:31:18.000 120 21246.03 268.70 42961.77 47928.90 2018-04-30 08:31:19.000 120 21246.01 268.77 42961.77 47928.90 2018-04-30 08:31:20.000 120 21246.00 268.83 42961.76 47928.88 2018-04-30 08:31:21.000 120 21246.01 268.89 42961.74 47928.87 2018-04-30 08:31:22.000 120 21246.00 268.91 42961.75 47928.84 2018-04-30 08:31:23.000 120 21245.97 268.96 42961.73 47928.81 2018-04-30 08:31:24.000 120 21245.98 268.93 42961.73 47928.81 2018-04-30 08:31:25.000 120 21245.95 268.95 42961.70 47928.82 2018-04-30 08:31:26.000 120 21245.96 268.96 42961.67 47928.79 2018-04-30 08:31:27.000 120 21246.02 268.93 42961.68 47928.77 2018-04-30 08:31:28.000 120 21246.07 268.87 42961.68 47928.84 2018-04-30 08:31:29.000 120 21246.05 268.86 42961.73 47928.87 2018-04-30 08:31:30.000 120 21246.10 268.85 42961.75 47928.90 2018-04-30 08:31:31.000 120 21246.11 268.81 42961.76 47928.90 2018-04-30 08:31:32.000 120 21246.12 268.78 42961.81 47928.93 2018-04-30 08:31:33.000 120 21246.14 268.74 42961.81 47928.94 2018-04-30 08:31:34.000 120 21246.15 268.72 42961.79 47928.96 2018-04-30 08:31:35.000 120 21246.16 268.67 42961.80 47928.97 2018-04-30 08:31:36.000 120 21246.19 268.64 42961.84 47929.00 2018-04-30 08:31:37.000 120 21246.14 268.63 42961.83 47929.01 2018-04-30 08:31:38.000 120 21246.12 268.60 42961.84 47929.02 2018-04-30 08:31:39.000 120 21246.12 268.57 42961.86 47929.03 2018-04-30 08:31:40.000 120 21246.10 268.56 42961.86 47929.02 2018-04-30 08:31:41.000 120 21246.13 268.55 42961.86 47929.00 2018-04-30 08:31:42.000 120 21246.08 268.53 42961.89 47928.97 2018-04-30 08:31:43.000 120 21246.07 268.47 42961.89 47928.98 2018-04-30 08:31:44.000 120 21246.01 268.45 42961.92 47929.00 2018-04-30 08:31:45.000 120 21246.00 268.43 42961.90 47928.96 2018-04-30 08:31:46.000 120 21245.95 268.49 42961.89 47929.00 2018-04-30 08:31:47.000 120 21245.90 268.51 42961.88 47928.91 2018-04-30 08:31:48.000 120 21245.85 268.56 42961.83 47928.91 2018-04-30 08:31:49.000 120 21245.85 268.59 42961.75 47928.81 2018-04-30 08:31:50.000 120 21245.85 268.60 42961.75 47928.80 2018-04-30 08:31:51.000 120 21245.84 268.60 42961.73 47928.77 2018-04-30 08:31:52.000 120 21245.88 268.58 42961.72 47928.74 2018-04-30 08:31:53.000 120 21245.87 268.59 42961.70 47928.75 2018-04-30 08:31:54.000 120 21245.86 268.58 42961.66 47928.69 2018-04-30 08:31:55.000 120 21245.86 268.60 42961.66 47928.68 2018-04-30 08:31:56.000 120 21245.88 268.60 42961.65 47928.70 2018-04-30 08:31:57.000 120 21245.87 268.54 42961.66 47928.70 2018-04-30 08:31:58.000 120 21245.87 268.51 42961.65 47928.71 2018-04-30 08:31:59.000 120 21245.89 268.47 42961.69 47928.73 2018-04-30 08:32:00.000 120 21245.91 268.43 42961.72 47928.75 2018-04-30 08:32:01.000 120 21245.91 268.36 42961.73 47928.77 2018-04-30 08:32:02.000 120 21245.97 268.25 42961.79 47928.81 2018-04-30 08:32:03.000 120 21246.05 268.17 42961.88 47928.92 2018-04-30 08:32:04.000 120 21246.08 268.12 42961.96 47929.02 2018-04-30 08:32:05.000 120 21246.08 268.11 42961.97 47929.05 2018-04-30 08:32:06.000 120 21246.12 268.09 42962.05 47929.15 2018-04-30 08:32:07.000 120 21246.15 268.07 42962.05 47929.17 2018-04-30 08:32:08.000 120 21246.14 268.04 42962.08 47929.20 2018-04-30 08:32:09.000 120 21246.11 268.03 42962.10 47929.20 2018-04-30 08:32:10.000 120 21246.12 267.99 42962.14 47929.23 2018-04-30 08:32:11.000 120 21246.11 267.98 42962.15 47929.22 2018-04-30 08:32:12.000 120 21246.10 267.97 42962.15 47929.28 2018-04-30 08:32:13.000 120 21246.08 267.97 42962.17 47929.26 2018-04-30 08:32:14.000 120 21246.08 267.97 42962.17 47929.27 2018-04-30 08:32:15.000 120 21246.08 267.97 42962.22 47929.29 2018-04-30 08:32:16.000 120 21246.09 267.97 42962.20 47929.31 2018-04-30 08:32:17.000 120 21246.08 267.96 42962.23 47929.32 2018-04-30 08:32:18.000 120 21246.07 267.94 42962.21 47929.31 2018-04-30 08:32:19.000 120 21246.08 267.97 42962.22 47929.31 2018-04-30 08:32:20.000 120 21246.08 267.99 42962.26 47929.33 2018-04-30 08:32:21.000 120 21246.07 267.98 42962.26 47929.32 2018-04-30 08:32:22.000 120 21246.05 268.01 42962.24 47929.37 2018-04-30 08:32:23.000 120 21246.03 268.03 42962.23 47929.32 2018-04-30 08:32:24.000 120 21245.99 268.03 42962.29 47929.33 2018-04-30 08:32:25.000 120 21245.95 268.02 42962.32 47929.32 2018-04-30 08:32:26.000 120 21245.91 268.06 42962.30 47929.34 2018-04-30 08:32:27.000 120 21245.94 268.11 42962.29 47929.32 2018-04-30 08:32:28.000 120 21245.98 268.15 42962.30 47929.35 2018-04-30 08:32:29.000 120 21245.97 268.16 42962.25 47929.33 2018-04-30 08:32:30.000 120 21245.98 268.21 42962.26 47929.33 2018-04-30 08:32:31.000 120 21245.97 268.24 42962.27 47929.31 2018-04-30 08:32:32.000 120 21246.01 268.25 42962.26 47929.33 2018-04-30 08:32:33.000 120 21246.01 268.28 42962.26 47929.32 2018-04-30 08:32:34.000 120 21246.01 268.28 42962.24 47929.31 2018-04-30 08:32:35.000 120 21246.02 268.34 42962.21 47929.31 2018-04-30 08:32:36.000 120 21246.03 268.37 42962.23 47929.31 2018-04-30 08:32:37.000 120 21246.03 268.36 42962.22 47929.28 2018-04-30 08:32:38.000 120 21246.02 268.35 42962.26 47929.29 2018-04-30 08:32:39.000 120 21246.07 268.33 42962.24 47929.27 2018-04-30 08:32:40.000 120 21246.07 268.35 42962.23 47929.29 2018-04-30 08:32:41.000 120 21246.09 268.35 42962.25 47929.30 2018-04-30 08:32:42.000 120 21246.09 268.34 42962.21 47929.32 2018-04-30 08:32:43.000 120 21246.07 268.34 42962.20 47929.29 2018-04-30 08:32:44.000 120 21246.08 268.31 42962.22 47929.31 2018-04-30 08:32:45.000 120 21246.06 268.28 42962.22 47929.29 2018-04-30 08:32:46.000 120 21246.05 268.28 42962.25 47929.29 2018-04-30 08:32:47.000 120 21246.04 268.28 42962.23 47929.30 2018-04-30 08:32:48.000 120 21246.05 268.24 42962.23 47929.31 2018-04-30 08:32:49.000 120 21246.04 268.20 42962.24 47929.32 2018-04-30 08:32:50.000 120 21246.02 268.20 42962.25 47929.32 2018-04-30 08:32:51.000 120 21246.03 268.21 42962.23 47929.29 2018-04-30 08:32:52.000 120 21246.05 268.17 42962.25 47929.35 2018-04-30 08:32:53.000 120 21246.04 268.16 42962.23 47929.31 2018-04-30 08:32:54.000 120 21246.02 268.20 42962.21 47929.32 2018-04-30 08:32:55.000 120 21245.98 268.24 42962.22 47929.27 2018-04-30 08:32:56.000 120 21245.94 268.23 42962.15 47929.20 2018-04-30 08:32:57.000 120 21245.93 268.22 42962.13 47929.19 2018-04-30 08:32:58.000 120 21245.91 268.24 42962.09 47929.17 2018-04-30 08:32:59.000 120 21245.86 268.21 42962.07 47929.12 2018-04-30 08:33:00.000 120 21245.85 268.17 42962.06 47929.12 2018-04-30 08:33:01.000 120 21245.84 268.17 42962.07 47929.08 2018-04-30 08:33:02.000 120 21245.80 268.20 42962.06 47929.10 2018-04-30 08:33:03.000 120 21245.80 268.23 42962.05 47929.04 2018-04-30 08:33:04.000 120 21245.76 268.23 42962.02 47929.01 2018-04-30 08:33:05.000 120 21245.76 268.24 42962.00 47929.00 2018-04-30 08:33:06.000 120 21245.77 268.25 42961.98 47928.97 2018-04-30 08:33:07.000 120 21245.74 268.26 42961.98 47928.94 2018-04-30 08:33:08.000 120 21245.76 268.27 42961.98 47928.94 2018-04-30 08:33:09.000 120 21245.75 268.26 42961.98 47928.91 2018-04-30 08:33:10.000 120 21245.74 268.27 42961.96 47928.93 2018-04-30 08:33:11.000 120 21245.72 268.27 42961.96 47928.91 2018-04-30 08:33:12.000 120 21245.70 268.28 42961.98 47928.91 2018-04-30 08:33:13.000 120 21245.66 268.32 42961.94 47928.90 2018-04-30 08:33:14.000 120 21245.65 268.34 42961.95 47928.92 2018-04-30 08:33:15.000 120 21245.66 268.36 42961.92 47928.88 2018-04-30 08:33:16.000 120 21245.67 268.39 42961.93 47928.89 2018-04-30 08:33:17.000 120 21245.66 268.40 42961.91 47928.87 2018-04-30 08:33:18.000 120 21245.68 268.43 42961.88 47928.87 2018-04-30 08:33:19.000 120 21245.72 268.45 42961.89 47928.88 2018-04-30 08:33:20.000 120 21245.70 268.49 42961.89 47928.87 2018-04-30 08:33:21.000 120 21245.72 268.51 42961.88 47928.86 2018-04-30 08:33:22.000 120 21245.71 268.49 42961.90 47928.87 2018-04-30 08:33:23.000 120 21245.71 268.45 42961.91 47928.86 2018-04-30 08:33:24.000 120 21245.70 268.43 42961.92 47928.87 2018-04-30 08:33:25.000 120 21245.66 268.43 42961.96 47928.90 2018-04-30 08:33:26.000 120 21245.66 268.45 42961.97 47928.90 2018-04-30 08:33:27.000 120 21245.68 268.48 42961.96 47928.88 2018-04-30 08:33:28.000 120 21245.71 268.47 42961.98 47928.94 2018-04-30 08:33:29.000 120 21245.71 268.47 42961.95 47928.89 2018-04-30 08:33:30.000 120 21245.68 268.49 42961.94 47928.89 2018-04-30 08:33:31.000 120 21245.68 268.47 42961.92 47928.86 2018-04-30 08:33:32.000 120 21245.65 268.46 42961.89 47928.84 2018-04-30 08:33:33.000 120 21245.59 268.48 42961.89 47928.84 2018-04-30 08:33:34.000 120 21245.58 268.46 42961.92 47928.81 2018-04-30 08:33:35.000 120 21245.59 268.42 42961.89 47928.80 2018-04-30 08:33:36.000 120 21245.59 268.39 42961.87 47928.80 2018-04-30 08:33:37.000 120 21245.58 268.37 42961.90 47928.77 2018-04-30 08:33:38.000 120 21245.59 268.34 42961.92 47928.82 2018-04-30 08:33:39.000 120 21245.58 268.33 42961.92 47928.79 2018-04-30 08:33:40.000 120 21245.60 268.32 42961.91 47928.83 2018-04-30 08:33:41.000 120 21245.62 268.31 42961.91 47928.81 2018-04-30 08:33:42.000 120 21245.57 268.31 42961.93 47928.85 2018-04-30 08:33:43.000 120 21245.57 268.34 42961.93 47928.85 2018-04-30 08:33:44.000 120 21245.56 268.38 42961.91 47928.83 2018-04-30 08:33:45.000 120 21245.58 268.38 42961.93 47928.80 2018-04-30 08:33:46.000 120 21245.56 268.38 42961.92 47928.83 2018-04-30 08:33:47.000 120 21245.61 268.36 42961.95 47928.82 2018-04-30 08:33:48.000 120 21245.62 268.36 42961.94 47928.84 2018-04-30 08:33:49.000 120 21245.59 268.35 42961.94 47928.79 2018-04-30 08:33:50.000 120 21245.62 268.32 42961.92 47928.81 2018-04-30 08:33:51.000 120 21245.52 268.36 42961.91 47928.80 2018-04-30 08:33:52.000 120 21245.52 268.35 42961.92 47928.78 2018-04-30 08:33:53.000 120 21245.55 268.35 42961.94 47928.78 2018-04-30 08:33:54.000 120 21245.52 268.34 42961.95 47928.79 2018-04-30 08:33:55.000 120 21245.50 268.34 42961.92 47928.81 2018-04-30 08:33:56.000 120 21245.48 268.33 42961.91 47928.79 2018-04-30 08:33:57.000 120 21245.46 268.31 42961.91 47928.76 2018-04-30 08:33:58.000 120 21245.45 268.30 42961.94 47928.79 2018-04-30 08:33:59.000 120 21245.46 268.29 42961.94 47928.78 2018-04-30 08:34:00.000 120 21245.49 268.28 42961.93 47928.79 2018-04-30 08:34:01.000 120 21245.45 268.27 42961.91 47928.77 2018-04-30 08:34:02.000 120 21245.43 268.28 42961.93 47928.77 2018-04-30 08:34:03.000 120 21245.42 268.29 42961.93 47928.75 2018-04-30 08:34:04.000 120 21245.37 268.29 42961.94 47928.75 2018-04-30 08:34:05.000 120 21245.32 268.29 42961.93 47928.77 2018-04-30 08:34:06.000 120 21245.30 268.29 42961.90 47928.71 2018-04-30 08:34:07.000 120 21245.29 268.31 42961.91 47928.70 2018-04-30 08:34:08.000 120 21245.29 268.31 42961.94 47928.69 2018-04-30 08:34:09.000 120 21245.25 268.30 42961.94 47928.67 2018-04-30 08:34:10.000 120 21245.21 268.33 42961.91 47928.67 2018-04-30 08:34:11.000 120 21245.16 268.34 42961.93 47928.63 2018-04-30 08:34:12.000 120 21245.14 268.37 42961.93 47928.66 2018-04-30 08:34:13.000 120 21245.13 268.38 42961.91 47928.61 2018-04-30 08:34:14.000 120 21245.13 268.40 42961.90 47928.60 2018-04-30 08:34:15.000 120 21245.10 268.43 42961.86 47928.57 2018-04-30 08:34:16.000 120 21245.05 268.46 42961.87 47928.58 2018-04-30 08:34:17.000 120 21245.02 268.45 42961.87 47928.56 2018-04-30 08:34:18.000 120 21245.02 268.44 42961.85 47928.51 2018-04-30 08:34:19.000 120 21244.98 268.45 42961.83 47928.51 2018-04-30 08:34:20.000 120 21244.97 268.44 42961.83 47928.52 2018-04-30 08:34:21.000 120 21244.98 268.42 42961.84 47928.50 2018-04-30 08:34:22.000 120 21244.95 268.42 42961.85 47928.50 2018-04-30 08:34:23.000 120 21244.97 268.42 42961.88 47928.53 2018-04-30 08:34:24.000 120 21244.96 268.41 42961.87 47928.50 2018-04-30 08:34:25.000 120 21244.93 268.43 42961.86 47928.52 2018-04-30 08:34:26.000 120 21244.91 268.46 42961.82 47928.48 2018-04-30 08:34:27.000 120 21244.90 268.43 42961.80 47928.49 2018-04-30 08:34:28.000 120 21244.90 268.46 42961.80 47928.48 2018-04-30 08:34:29.000 120 21244.92 268.47 42961.79 47928.43 2018-04-30 08:34:30.000 120 21244.91 268.48 42961.82 47928.44 2018-04-30 08:34:31.000 120 21244.93 268.49 42961.78 47928.44 2018-04-30 08:34:32.000 120 21244.91 268.48 42961.78 47928.45 2018-04-30 08:34:33.000 120 21244.85 268.49 42961.80 47928.41 2018-04-30 08:34:34.000 120 21244.85 268.55 42961.78 47928.38 2018-04-30 08:34:35.000 120 21244.82 268.59 42961.75 47928.40 2018-04-30 08:34:36.000 120 21244.81 268.62 42961.72 47928.36 2018-04-30 08:34:37.000 120 21244.79 268.65 42961.71 47928.33 2018-04-30 08:34:38.000 120 21244.77 268.68 42961.67 47928.32 2018-04-30 08:34:39.000 120 21244.75 268.73 42961.65 47928.26 2018-04-30 08:34:40.000 120 21244.72 268.76 42961.62 47928.22 2018-04-30 08:34:41.000 120 21244.69 268.83 42961.54 47928.15 2018-04-30 08:34:42.000 120 21244.68 268.85 42961.54 47928.16 2018-04-30 08:34:43.000 120 21244.68 268.91 42961.51 47928.08 2018-04-30 08:34:44.000 120 21244.64 268.96 42961.49 47928.09 2018-04-30 08:34:45.000 120 21244.65 268.96 42961.45 47928.01 2018-04-30 08:34:46.000 120 21244.67 268.95 42961.46 47928.01 2018-04-30 08:34:47.000 120 21244.64 268.89 42961.44 47927.98 2018-04-30 08:34:48.000 120 21244.62 268.83 42961.38 47927.96 2018-04-30 08:34:49.000 120 21244.58 268.80 42961.41 47927.93 2018-04-30 08:34:50.000 120 21244.57 268.79 42961.41 47927.96 2018-04-30 08:34:51.000 120 21244.52 268.75 42961.39 47927.91 2018-04-30 08:34:52.000 120 21244.48 268.72 42961.40 47927.91 2018-04-30 08:34:53.000 120 21244.47 268.71 42961.38 47927.91 2018-04-30 08:34:54.000 120 21244.44 268.68 42961.38 47927.89 2018-04-30 08:34:55.000 120 21244.42 268.69 42961.40 47927.87 2018-04-30 08:34:56.000 120 21244.39 268.70 42961.37 47927.86 2018-04-30 08:34:57.000 120 21244.39 268.73 42961.37 47927.81 2018-04-30 08:34:58.000 120 21244.39 268.72 42961.35 47927.81 2018-04-30 08:34:59.000 120 21244.36 268.70 42961.33 47927.80 2018-04-30 08:35:00.000 120 21244.35 268.70 42961.34 47927.79 2018-04-30 08:35:01.000 120 21244.37 268.70 42961.32 47927.77 2018-04-30 08:35:02.000 120 21244.38 268.65 42961.37 47927.78 2018-04-30 08:35:03.000 120 21244.34 268.63 42961.37 47927.80 2018-04-30 08:35:04.000 120 21244.32 268.63 42961.34 47927.75 2018-04-30 08:35:05.000 120 21244.30 268.64 42961.32 47927.72 2018-04-30 08:35:06.000 120 21244.32 268.62 42961.31 47927.73 2018-04-30 08:35:07.000 120 21244.32 268.60 42961.31 47927.72 2018-04-30 08:35:08.000 120 21244.31 268.59 42961.30 47927.72 2018-04-30 08:35:09.000 120 21244.32 268.54 42961.35 47927.72 2018-04-30 08:35:10.000 120 21244.32 268.50 42961.38 47927.76 2018-04-30 08:35:11.000 120 21244.29 268.49 42961.44 47927.78 2018-04-30 08:35:12.000 120 21244.30 268.47 42961.44 47927.80 2018-04-30 08:35:13.000 120 21244.30 268.46 42961.47 47927.84 2018-04-30 08:35:14.000 120 21244.28 268.49 42961.49 47927.88 2018-04-30 08:35:15.000 120 21244.30 268.51 42961.49 47927.86 2018-04-30 08:35:16.000 120 21244.29 268.53 42961.48 47927.88 2018-04-30 08:35:17.000 120 21244.32 268.54 42961.55 47927.92 2018-04-30 08:35:18.000 120 21244.31 268.58 42961.57 47927.93 2018-04-30 08:35:19.000 120 21244.33 268.57 42961.55 47927.93 2018-04-30 08:35:20.000 120 21244.33 268.55 42961.58 47927.97 2018-04-30 08:35:21.000 120 21244.34 268.58 42961.62 47927.98 2018-04-30 08:35:22.000 120 21244.36 268.62 42961.66 47928.02 2018-04-30 08:35:23.000 120 21244.41 268.64 42961.68 47928.07 2018-04-30 08:35:24.000 120 21244.48 268.65 42961.69 47928.13 2018-04-30 08:35:25.000 120 21244.54 268.63 42961.74 47928.14 2018-04-30 08:35:26.000 120 21244.56 268.62 42961.73 47928.17 2018-04-30 08:35:27.000 120 21244.56 268.63 42961.75 47928.19 2018-04-30 08:35:28.000 120 21244.62 268.62 42961.78 47928.23 2018-04-30 08:35:29.000 120 21244.63 268.60 42961.82 47928.26 2018-04-30 08:35:30.000 120 21244.66 268.58 42961.84 47928.30 2018-04-30 08:35:31.000 120 21244.64 268.58 42961.83 47928.33 2018-04-30 08:35:32.000 120 21244.66 268.56 42961.87 47928.36 2018-04-30 08:35:33.000 120 21244.68 268.53 42961.92 47928.39 2018-04-30 08:35:34.000 120 21244.67 268.50 42961.96 47928.42 2018-04-30 08:35:35.000 120 21244.68 268.47 42962.00 47928.46 2018-04-30 08:35:36.000 120 21244.72 268.46 42962.04 47928.47 2018-04-30 08:35:37.000 120 21244.72 268.49 42962.04 47928.53 2018-04-30 08:35:38.000 120 21244.69 268.48 42962.03 47928.52 2018-04-30 08:35:39.000 120 21244.69 268.47 42962.03 47928.52 2018-04-30 08:35:40.000 120 21244.72 268.48 42962.02 47928.55 2018-04-30 08:35:41.000 120 21244.70 268.47 42962.01 47928.56 2018-04-30 08:35:42.000 120 21244.69 268.45 42962.04 47928.53 2018-04-30 08:35:43.000 120 21244.69 268.45 42962.03 47928.53 2018-04-30 08:35:44.000 120 21244.72 268.44 42962.01 47928.51 2018-04-30 08:35:45.000 120 21244.69 268.42 42961.99 47928.49 2018-04-30 08:35:46.000 120 21244.66 268.41 42961.98 47928.50 2018-04-30 08:35:47.000 120 21244.64 268.42 42961.95 47928.46 2018-04-30 08:35:48.000 120 21244.63 268.47 42961.93 47928.44 2018-04-30 08:35:49.000 120 21244.59 268.50 42961.87 47928.38 2018-04-30 08:35:50.000 120 21244.59 268.51 42961.84 47928.36 2018-04-30 08:35:51.000 120 21244.56 268.53 42961.83 47928.29 2018-04-30 08:35:52.000 120 21244.55 268.55 42961.80 47928.28 2018-04-30 08:35:53.000 120 21244.54 268.58 42961.75 47928.22 2018-04-30 08:35:54.000 120 21244.53 268.59 42961.76 47928.24 2018-04-30 08:35:55.000 120 21244.49 268.61 42961.75 47928.18 2018-04-30 08:35:56.000 120 21244.50 268.62 42961.72 47928.20 2018-04-30 08:35:57.000 120 21244.51 268.64 42961.70 47928.15 2018-04-30 08:35:58.000 120 21244.49 268.65 42961.69 47928.14 2018-04-30 08:35:59.000 120 21244.48 268.67 42961.64 47928.11 2018-04-30 08:36:00.000 120 21244.51 268.69 42961.63 47928.13 2018-04-30 08:36:01.000 120 21244.49 268.67 42961.63 47928.07 2018-04-30 08:36:02.000 120 21244.49 268.67 42961.58 47928.13 2018-04-30 08:36:03.000 120 21244.51 268.67 42961.59 47928.07 2018-04-30 08:36:04.000 120 21244.49 268.69 42961.61 47928.06 2018-04-30 08:36:05.000 120 21244.50 268.73 42961.60 47928.07 2018-04-30 08:36:06.000 120 21244.50 268.79 42961.57 47928.07 2018-04-30 08:36:07.000 120 21244.55 268.85 42961.58 47928.04 2018-04-30 08:36:08.000 120 21244.62 268.88 42961.59 47928.09 2018-04-30 08:36:09.000 120 21244.65 268.87 42961.62 47928.11 2018-04-30 08:36:10.000 120 21244.65 268.85 42961.66 47928.18 2018-04-30 08:36:11.000 120 21244.66 268.81 42961.67 47928.22 2018-04-30 08:36:12.000 120 21244.67 268.82 42961.71 47928.26 2018-04-30 08:36:13.000 120 21244.66 268.81 42961.72 47928.25 2018-04-30 08:36:14.000 120 21244.68 268.81 42961.73 47928.24 2018-04-30 08:36:15.000 120 21244.69 268.80 42961.73 47928.22 2018-04-30 08:36:16.000 120 21244.66 268.80 42961.73 47928.28 2018-04-30 08:36:17.000 120 21244.65 268.81 42961.70 47928.23 2018-04-30 08:36:18.000 120 21244.66 268.83 42961.69 47928.25 2018-04-30 08:36:19.000 120 21244.66 268.85 42961.68 47928.24 2018-04-30 08:36:20.000 120 21244.69 268.85 42961.68 47928.24 2018-04-30 08:36:21.000 120 21244.71 268.83 42961.68 47928.21 2018-04-30 08:36:22.000 120 21244.76 268.84 42961.68 47928.23 2018-04-30 08:36:23.000 120 21244.82 268.84 42961.62 47928.24 2018-04-30 08:36:24.000 120 21244.81 268.84 42961.66 47928.26 2018-04-30 08:36:25.000 120 21244.83 268.83 42961.65 47928.29 2018-04-30 08:36:26.000 120 21244.88 268.82 42961.68 47928.28 2018-04-30 08:36:27.000 120 21244.86 268.81 42961.66 47928.28 2018-04-30 08:36:28.000 120 21244.88 268.78 42961.66 47928.30 2018-04-30 08:36:29.000 120 21244.89 268.77 42961.67 47928.30 2018-04-30 08:36:30.000 120 21244.92 268.78 42961.68 47928.32 2018-04-30 08:36:31.000 120 21244.94 268.78 42961.69 47928.36 2018-04-30 08:36:32.000 120 21244.94 268.77 42961.69 47928.33 2018-04-30 08:36:33.000 120 21244.92 268.76 42961.69 47928.34 2018-04-30 08:36:34.000 120 21244.88 268.73 42961.70 47928.32 2018-04-30 08:36:35.000 120 21244.90 268.72 42961.70 47928.35 2018-04-30 08:36:36.000 120 21244.90 268.67 42961.72 47928.34 2018-04-30 08:36:37.000 120 21244.91 268.64 42961.73 47928.35 2018-04-30 08:36:38.000 120 21244.90 268.59 42961.75 47928.36 2018-04-30 08:36:39.000 120 21244.89 268.57 42961.80 47928.37 2018-04-30 08:36:40.000 120 21244.88 268.56 42961.80 47928.41 2018-04-30 08:36:41.000 120 21244.92 268.53 42961.78 47928.38 2018-04-30 08:36:42.000 120 21244.94 268.49 42961.84 47928.45 2018-04-30 08:36:43.000 120 21244.95 268.51 42961.79 47928.45 2018-04-30 08:36:44.000 120 21244.94 268.52 42961.83 47928.46 2018-04-30 08:36:45.000 120 21244.94 268.48 42961.86 47928.42 2018-04-30 08:36:46.000 120 21244.90 268.45 42961.82 47928.45 2018-04-30 08:36:47.000 120 21244.89 268.40 42961.85 47928.41 2018-04-30 08:36:48.000 120 21244.93 268.37 42961.85 47928.46 2018-04-30 08:36:49.000 120 21244.90 268.31 42961.87 47928.47 2018-04-30 08:36:50.000 120 21244.88 268.30 42961.88 47928.43 2018-04-30 08:36:51.000 120 21244.88 268.29 42961.85 47928.44 2018-04-30 08:36:52.000 120 21244.87 268.28 42961.85 47928.47 2018-04-30 08:36:53.000 120 21244.83 268.27 42961.85 47928.45 2018-04-30 08:36:54.000 120 21244.83 268.25 42961.85 47928.48 2018-04-30 08:36:55.000 120 21244.85 268.20 42961.90 47928.45 2018-04-30 08:36:56.000 120 21244.86 268.17 42961.90 47928.48 2018-04-30 08:36:57.000 120 21244.86 268.14 42961.90 47928.49 2018-04-30 08:36:58.000 120 21244.86 268.11 42961.95 47928.51 2018-04-30 08:36:59.000 120 21244.81 268.05 42961.95 47928.50 2018-04-30 08:37:00.000 120 21244.82 267.97 42961.95 47928.53 2018-04-30 08:37:01.000 120 21244.82 267.94 42961.96 47928.53 2018-04-30 08:37:02.000 120 21244.83 267.95 42961.99 47928.56 2018-04-30 08:37:03.000 120 21244.85 267.93 42961.99 47928.53 2018-04-30 08:37:04.000 120 21244.86 267.90 42962.00 47928.58 2018-04-30 08:37:05.000 120 21244.85 267.89 42961.97 47928.56 2018-04-30 08:37:06.000 120 21244.85 267.85 42962.01 47928.54 2018-04-30 08:37:07.000 120 21244.82 267.84 42962.04 47928.57 2018-04-30 08:37:08.000 120 21244.78 267.83 42962.00 47928.59 2018-04-30 08:37:09.000 120 21244.80 267.80 42962.04 47928.55 2018-04-30 08:37:10.000 120 21244.76 267.77 42962.02 47928.54 2018-04-30 08:37:11.000 120 21244.72 267.75 42962.04 47928.54 2018-04-30 08:37:12.000 120 21244.71 267.75 42962.01 47928.54 2018-04-30 08:37:13.000 120 21244.73 267.71 42962.00 47928.56 2018-04-30 08:37:14.000 120 21244.71 267.71 42962.05 47928.54 2018-04-30 08:37:15.000 120 21244.70 267.69 42962.05 47928.53 2018-04-30 08:37:16.000 120 21244.67 267.69 42962.05 47928.52 2018-04-30 08:37:17.000 120 21244.67 267.68 42962.03 47928.52 2018-04-30 08:37:18.000 120 21244.62 267.71 42961.98 47928.52 2018-04-30 08:37:19.000 120 21244.60 267.71 42962.03 47928.50 2018-04-30 08:37:20.000 120 21244.60 267.71 42962.04 47928.47 2018-04-30 08:37:21.000 120 21244.63 267.72 42962.04 47928.47 2018-04-30 08:37:22.000 120 21244.62 267.77 42962.00 47928.46 2018-04-30 08:37:23.000 120 21244.62 267.79 42961.99 47928.44 2018-04-30 08:37:24.000 120 21244.64 267.77 42962.00 47928.43 2018-04-30 08:37:25.000 120 21244.65 267.75 42961.97 47928.41 2018-04-30 08:37:26.000 120 21244.63 267.76 42961.96 47928.42 2018-04-30 08:37:27.000 120 21244.60 267.77 42961.93 47928.38 2018-04-30 08:37:28.000 120 21244.57 267.77 42961.90 47928.39 2018-04-30 08:37:29.000 120 21244.61 267.78 42961.89 47928.37 2018-04-30 08:37:30.000 120 21244.56 267.80 42961.89 47928.37 2018-04-30 08:37:31.000 120 21244.56 267.81 42961.86 47928.33 2018-04-30 08:37:32.000 120 21244.51 267.85 42961.84 47928.30 2018-04-30 08:37:33.000 120 21244.48 267.83 42961.81 47928.22 2018-04-30 08:37:34.000 120 21244.45 267.83 42961.79 47928.22 2018-04-30 08:37:35.000 120 21244.44 267.86 42961.77 47928.20 2018-04-30 08:37:36.000 120 21244.40 267.89 42961.74 47928.17 2018-04-30 08:37:37.000 120 21244.38 267.87 42961.69 47928.12 2018-04-30 08:37:38.000 120 21244.37 267.86 42961.67 47928.11 2018-04-30 08:37:39.000 120 21244.34 267.87 42961.66 47928.05 2018-04-30 08:37:40.000 120 21244.34 267.85 42961.65 47928.06 2018-04-30 08:37:41.000 120 21244.33 267.81 42961.65 47928.04 2018-04-30 08:37:42.000 120 21244.29 267.86 42961.64 47928.03 2018-04-30 08:37:43.000 120 21244.27 267.88 42961.65 47927.99 2018-04-30 08:37:44.000 120 21244.26 267.90 42961.62 47927.96 2018-04-30 08:37:45.000 120 21244.24 267.91 42961.58 47927.95 2018-04-30 08:37:46.000 120 21244.27 267.90 42961.56 47927.94 2018-04-30 08:37:47.000 120 21244.28 267.91 42961.57 47927.93 2018-04-30 08:37:48.000 120 21244.29 267.91 42961.57 47927.96 2018-04-30 08:37:49.000 120 21244.31 267.89 42961.61 47927.95 2018-04-30 08:37:50.000 120 21244.35 267.87 42961.58 47927.98 2018-04-30 08:37:51.000 120 21244.32 267.88 42961.61 47927.99 2018-04-30 08:37:52.000 120 21244.33 267.89 42961.59 47928.01 2018-04-30 08:37:53.000 120 21244.34 267.87 42961.57 47927.99 2018-04-30 08:37:54.000 120 21244.41 267.83 42961.62 47928.01 2018-04-30 08:37:55.000 120 21244.39 267.83 42961.62 47928.04 2018-04-30 08:37:56.000 120 21244.40 267.81 42961.63 47928.01 2018-04-30 08:37:57.000 120 21244.40 267.82 42961.64 47928.05 2018-04-30 08:37:58.000 120 21244.41 267.81 42961.62 47928.07 2018-04-30 08:37:59.000 120 21244.38 267.82 42961.64 47928.06 2018-04-30 08:38:00.000 120 21244.39 267.82 42961.67 47928.09 2018-04-30 08:38:01.000 120 21244.37 267.84 42961.67 47928.03 2018-04-30 08:38:02.000 120 21244.39 267.85 42961.65 47928.08 2018-04-30 08:38:03.000 120 21244.42 267.84 42961.66 47928.07 2018-04-30 08:38:04.000 120 21244.42 267.85 42961.64 47928.07 2018-04-30 08:38:05.000 120 21244.45 267.86 42961.66 47928.08 2018-04-30 08:38:06.000 120 21244.44 267.87 42961.65 47928.10 2018-04-30 08:38:07.000 120 21244.45 267.87 42961.66 47928.09 2018-04-30 08:38:08.000 120 21244.43 267.85 42961.69 47928.11 2018-04-30 08:38:09.000 120 21244.45 267.86 42961.69 47928.10 2018-04-30 08:38:10.000 120 21244.52 267.86 42961.66 47928.13 2018-04-30 08:38:11.000 120 21244.51 267.88 42961.68 47928.12 2018-04-30 08:38:12.000 120 21244.48 267.89 42961.68 47928.15 2018-04-30 08:38:13.000 120 21244.53 267.94 42961.66 47928.14 2018-04-30 08:38:14.000 120 21244.50 267.95 42961.66 47928.11 2018-04-30 08:38:15.000 120 21244.51 267.94 42961.67 47928.11 2018-04-30 08:38:16.000 120 21244.51 267.93 42961.66 47928.15 2018-04-30 08:38:17.000 120 21244.57 267.92 42961.66 47928.12 2018-04-30 08:38:18.000 120 21244.56 267.93 42961.69 47928.15 2018-04-30 08:38:19.000 120 21244.55 267.93 42961.64 47928.14 2018-04-30 08:38:20.000 120 21244.60 267.93 42961.66 47928.18 2018-04-30 08:38:21.000 120 21244.60 267.95 42961.66 47928.15 2018-04-30 08:38:22.000 120 21244.60 267.97 42961.63 47928.18 2018-04-30 08:38:23.000 120 21244.64 267.99 42961.65 47928.19 2018-04-30 08:38:24.000 120 21244.68 267.98 42961.68 47928.18 2018-04-30 08:38:25.000 120 21244.71 267.97 42961.68 47928.15 2018-04-30 08:38:26.000 120 21244.71 268.01 42961.66 47928.20 2018-04-30 08:38:27.000 120 21244.76 268.01 42961.66 47928.23 2018-04-30 08:38:28.000 120 21244.79 268.00 42961.66 47928.23 2018-04-30 08:38:29.000 120 21244.78 268.02 42961.65 47928.23 2018-04-30 08:38:30.000 120 21244.80 268.04 42961.68 47928.26 2018-04-30 08:38:31.000 120 21244.79 268.07 42961.68 47928.25 2018-04-30 08:38:32.000 120 21244.82 268.06 42961.67 47928.28 2018-04-30 08:38:33.000 120 21244.83 268.07 42961.68 47928.29 2018-04-30 08:38:34.000 120 21244.80 268.08 42961.69 47928.26 2018-04-30 08:38:35.000 120 21244.80 268.10 42961.67 47928.31 2018-04-30 08:38:36.000 120 21244.85 268.10 42961.72 47928.30 2018-04-30 08:38:37.000 120 21244.84 268.11 42961.71 47928.33 2018-04-30 08:38:38.000 120 21244.86 268.12 42961.69 47928.33 2018-04-30 08:38:39.000 120 21244.88 268.15 42961.69 47928.34 2018-04-30 08:38:40.000 120 21244.87 268.16 42961.70 47928.33 2018-04-30 08:38:41.000 120 21244.85 268.17 42961.69 47928.33 2018-04-30 08:38:42.000 120 21244.89 268.17 42961.68 47928.34 2018-04-30 08:38:43.000 120 21244.88 268.17 42961.69 47928.31 2018-04-30 08:38:44.000 120 21244.91 268.18 42961.70 47928.35 2018-04-30 08:38:45.000 120 21244.90 268.20 42961.70 47928.30 2018-04-30 08:38:46.000 120 21244.91 268.21 42961.68 47928.35 2018-04-30 08:38:47.000 120 21244.89 268.21 42961.69 47928.33 2018-04-30 08:38:48.000 120 21244.90 268.22 42961.70 47928.33 2018-04-30 08:38:49.000 120 21244.96 268.23 42961.71 47928.33 2018-04-30 08:38:50.000 120 21244.97 268.24 42961.71 47928.36 2018-04-30 08:38:51.000 120 21244.98 268.24 42961.72 47928.34 2018-04-30 08:38:52.000 120 21245.02 268.25 42961.70 47928.37 2018-04-30 08:38:53.000 120 21245.02 268.26 42961.71 47928.38 2018-04-30 08:38:54.000 120 21244.98 268.26 42961.71 47928.38 2018-04-30 08:38:55.000 120 21245.00 268.24 42961.71 47928.35 2018-04-30 08:38:56.000 120 21245.01 268.22 42961.70 47928.39 2018-04-30 08:38:57.000 120 21245.02 268.23 42961.70 47928.40 2018-04-30 08:38:58.000 120 21245.02 268.22 42961.67 47928.37 2018-04-30 08:38:59.000 120 21245.02 268.21 42961.71 47928.40 2018-04-30 08:39:00.000 120 21245.01 268.21 42961.70 47928.38 2018-04-30 08:39:01.000 120 21245.01 268.23 42961.66 47928.37 2018-04-30 08:39:02.000 120 21244.98 268.24 42961.66 47928.36 2018-04-30 08:39:03.000 120 21244.96 268.26 42961.63 47928.33 2018-04-30 08:39:04.000 120 21244.93 268.29 42961.61 47928.32 2018-04-30 08:39:05.000 120 21244.95 268.29 42961.55 47928.28 2018-04-30 08:39:06.000 120 21244.95 268.33 42961.54 47928.27 2018-04-30 08:39:07.000 120 21244.96 268.33 42961.55 47928.28 2018-04-30 08:39:08.000 120 21244.98 268.34 42961.50 47928.24 2018-04-30 08:39:09.000 120 21245.00 268.35 42961.50 47928.21 2018-04-30 08:39:10.000 120 21245.05 268.33 42961.49 47928.21 2018-04-30 08:39:11.000 120 21245.05 268.34 42961.49 47928.22 2018-04-30 08:39:12.000 120 21245.07 268.36 42961.48 47928.22 2018-04-30 08:39:13.000 120 21245.09 268.36 42961.43 47928.22 2018-04-30 08:39:14.000 120 21245.08 268.35 42961.44 47928.21 2018-04-30 08:39:15.000 120 21245.11 268.33 42961.44 47928.20 2018-04-30 08:39:16.000 120 21245.12 268.30 42961.46 47928.20 2018-04-30 08:39:17.000 120 21245.16 268.32 42961.45 47928.20 2018-04-30 08:39:18.000 120 21245.16 268.27 42961.48 47928.24 2018-04-30 08:39:19.000 120 21245.19 268.22 42961.45 47928.24 2018-04-30 08:39:20.000 120 21245.23 268.18 42961.45 47928.30 2018-04-30 08:39:21.000 120 21245.19 268.15 42961.51 47928.30 2018-04-30 08:39:22.000 120 21245.21 268.14 42961.53 47928.34 2018-04-30 08:39:23.000 120 21245.20 268.20 42961.52 47928.33 2018-04-30 08:39:24.000 120 21245.18 268.26 42961.49 47928.34 2018-04-30 08:39:25.000 120 21245.13 268.30 42961.48 47928.27 2018-04-30 08:39:26.000 120 21245.13 268.32 42961.44 47928.25 2018-04-30 08:39:27.000 120 21245.11 268.27 42961.43 47928.22 2018-04-30 08:39:28.000 120 21245.04 268.23 42961.41 47928.21 2018-04-30 08:39:29.000 120 21245.00 268.20 42961.44 47928.18 2018-04-30 08:39:30.000 120 21244.96 268.14 42961.46 47928.18 2018-04-30 08:39:31.000 120 21244.96 268.11 42961.48 47928.20 2018-04-30 08:39:32.000 120 21244.94 268.11 42961.50 47928.21 2018-04-30 08:39:33.000 120 21244.92 268.15 42961.51 47928.23 2018-04-30 08:39:34.000 120 21244.96 268.20 42961.54 47928.26 2018-04-30 08:39:35.000 120 21245.00 268.24 42961.51 47928.23 2018-04-30 08:39:36.000 120 21245.06 268.27 42961.47 47928.26 2018-04-30 08:39:37.000 120 21245.06 268.28 42961.49 47928.25 2018-04-30 08:39:38.000 120 21245.08 268.29 42961.52 47928.25 2018-04-30 08:39:39.000 120 21245.14 268.26 42961.53 47928.27 2018-04-30 08:39:40.000 120 21245.18 268.25 42961.48 47928.32 2018-04-30 08:39:41.000 120 21245.19 268.25 42961.52 47928.32 2018-04-30 08:39:42.000 120 21245.23 268.24 42961.50 47928.34 2018-04-30 08:39:43.000 120 21245.23 268.22 42961.55 47928.34 2018-04-30 08:39:44.000 120 21245.22 268.19 42961.52 47928.35 2018-04-30 08:39:45.000 120 21245.19 268.18 42961.54 47928.35 2018-04-30 08:39:46.000 120 21245.17 268.15 42961.56 47928.35 2018-04-30 08:39:47.000 120 21245.14 268.10 42961.54 47928.33 2018-04-30 08:39:48.000 120 21245.09 268.11 42961.49 47928.31 2018-04-30 08:39:49.000 120 21245.05 268.12 42961.47 47928.27 2018-04-30 08:39:50.000 120 21245.02 268.17 42961.44 47928.23 2018-04-30 08:39:51.000 120 21245.00 268.17 42961.42 47928.18 2018-04-30 08:39:52.000 120 21245.00 268.18 42961.41 47928.18 2018-04-30 08:39:53.000 120 21244.98 268.17 42961.38 47928.14 2018-04-30 08:39:54.000 120 21244.96 268.17 42961.36 47928.11 2018-04-30 08:39:55.000 120 21244.97 268.17 42961.35 47928.10 2018-04-30 08:39:56.000 120 21244.99 268.15 42961.38 47928.09 2018-04-30 08:39:57.000 120 21244.96 268.17 42961.37 47928.07 2018-04-30 08:39:58.000 120 21244.92 268.18 42961.38 47928.08 2018-04-30 08:39:59.000 120 21244.91 268.17 42961.38 47928.09 2018-04-30 08:40:00.000 120 21244.91 268.16 42961.40 47928.11 2018-04-30 08:40:01.000 120 21244.92 268.15 42961.41 47928.10 2018-04-30 08:40:02.000 120 21244.92 268.13 42961.44 47928.13 2018-04-30 08:40:03.000 120 21244.93 268.12 42961.47 47928.13 2018-04-30 08:40:04.000 120 21244.95 268.14 42961.45 47928.15 2018-04-30 08:40:05.000 120 21244.91 268.19 42961.46 47928.14 2018-04-30 08:40:06.000 120 21244.88 268.22 42961.45 47928.13 2018-04-30 08:40:07.000 120 21244.85 268.27 42961.44 47928.11 2018-04-30 08:40:08.000 120 21244.86 268.28 42961.43 47928.06 2018-04-30 08:40:09.000 120 21244.84 268.33 42961.38 47928.06 2018-04-30 08:40:10.000 120 21244.85 268.37 42961.38 47928.05 2018-04-30 08:40:11.000 120 21244.86 268.37 42961.35 47928.02 2018-04-30 08:40:12.000 120 21244.85 268.40 42961.35 47928.03 2018-04-30 08:40:13.000 120 21244.87 268.38 42961.34 47927.98 2018-04-30 08:40:14.000 120 21244.87 268.38 42961.29 47928.00 2018-04-30 08:40:15.000 120 21244.89 268.37 42961.29 47928.00 2018-04-30 08:40:16.000 120 21244.95 268.38 42961.30 47927.98 2018-04-30 08:40:17.000 120 21244.97 268.39 42961.31 47928.00 2018-04-30 08:40:18.000 120 21244.98 268.38 42961.29 47928.03 2018-04-30 08:40:19.000 120 21244.99 268.42 42961.29 47928.00 2018-04-30 08:40:20.000 120 21245.00 268.41 42961.27 47928.05 2018-04-30 08:40:21.000 120 21245.02 268.40 42961.29 47928.00 2018-04-30 08:40:22.000 120 21245.00 268.43 42961.33 47928.05 2018-04-30 08:40:23.000 120 21245.05 268.43 42961.32 47928.04 2018-04-30 08:40:24.000 120 21245.07 268.46 42961.31 47928.06 2018-04-30 08:40:25.000 120 21245.09 268.49 42961.30 47928.05 2018-04-30 08:40:26.000 120 21245.12 268.51 42961.30 47928.04 2018-04-30 08:40:27.000 120 21245.09 268.51 42961.26 47928.05 2018-04-30 08:40:28.000 120 21245.10 268.53 42961.30 47928.05 2018-04-30 08:40:29.000 120 21245.10 268.58 42961.26 47928.05 2018-04-30 08:40:30.000 120 21245.08 268.60 42961.24 47928.04 2018-04-30 08:40:31.000 120 21245.03 268.66 42961.26 47927.98 2018-04-30 08:40:32.000 120 21244.97 268.71 42961.25 47928.03 2018-04-30 08:40:33.000 120 21244.96 268.70 42961.25 47927.92 2018-04-30 08:40:34.000 120 21244.87 268.72 42961.23 47927.95 2018-04-30 08:40:35.000 120 21244.86 268.70 42961.20 47927.91 2018-04-30 08:40:36.000 120 21244.82 268.68 42961.25 47927.90 2018-04-30 08:40:37.000 120 21244.75 268.68 42961.20 47927.88 2018-04-30 08:40:38.000 120 21244.74 268.66 42961.23 47927.88 2018-04-30 08:40:39.000 120 21244.72 268.65 42961.26 47927.85 2018-04-30 08:40:40.000 120 21244.75 268.65 42961.27 47927.89 2018-04-30 08:40:41.000 120 21244.76 268.67 42961.30 47927.89 2018-04-30 08:40:42.000 120 21244.79 268.71 42961.29 47927.91 2018-04-30 08:40:43.000 120 21244.85 268.70 42961.29 47927.91 2018-04-30 08:40:44.000 120 21244.85 268.71 42961.33 47927.96 2018-04-30 08:40:45.000 120 21244.83 268.71 42961.32 47927.94 2018-04-30 08:40:46.000 120 21244.93 268.72 42961.34 47928.01 2018-04-30 08:40:47.000 120 21244.97 268.71 42961.33 47927.98 2018-04-30 08:40:48.000 120 21244.98 268.70 42961.31 47928.03 2018-04-30 08:40:49.000 120 21244.99 268.71 42961.31 47928.03 2018-04-30 08:40:50.000 120 21245.03 268.66 42961.28 47928.03 2018-04-30 08:40:51.000 120 21245.07 268.63 42961.29 47928.05 2018-04-30 08:40:52.000 120 21245.11 268.60 42961.31 47928.08 2018-04-30 08:40:53.000 120 21245.15 268.57 42961.32 47928.08 2018-04-30 08:40:54.000 120 21245.13 268.54 42961.30 47928.13 2018-04-30 08:40:55.000 120 21245.12 268.50 42961.30 47928.13 2018-04-30 08:40:56.000 120 21245.14 268.45 42961.33 47928.14 2018-04-30 08:40:57.000 120 21245.13 268.43 42961.36 47928.13 2018-04-30 08:40:58.000 120 21245.14 268.44 42961.40 47928.17 2018-04-30 08:40:59.000 120 21245.11 268.46 42961.40 47928.15 2018-04-30 08:41:00.000 120 21245.09 268.47 42961.37 47928.15 2018-04-30 08:41:01.000 120 21245.07 268.49 42961.38 47928.15 2018-04-30 08:41:02.000 120 21245.08 268.49 42961.40 47928.16 2018-04-30 08:41:03.000 120 21245.13 268.44 42961.40 47928.15 2018-04-30 08:41:04.000 120 21245.16 268.43 42961.43 47928.19 2018-04-30 08:41:05.000 120 21245.21 268.40 42961.46 47928.19 2018-04-30 08:41:06.000 120 21245.26 268.37 42961.48 47928.24 2018-04-30 08:41:07.000 120 21245.25 268.31 42961.47 47928.26 2018-04-30 08:41:08.000 120 21245.26 268.28 42961.49 47928.31 2018-04-30 08:41:09.000 120 21245.26 268.24 42961.52 47928.33 2018-04-30 08:41:10.000 120 21245.28 268.21 42961.54 47928.35 2018-04-30 08:41:11.000 120 21245.33 268.16 42961.55 47928.38 2018-04-30 08:41:12.000 120 21245.31 268.12 42961.59 47928.42 2018-04-30 08:41:13.000 120 21245.35 268.06 42961.59 47928.43 2018-04-30 08:41:14.000 120 21245.37 267.97 42961.66 47928.47 2018-04-30 08:41:15.000 120 21245.35 267.94 42961.63 47928.49 2018-04-30 08:41:16.000 120 21245.35 267.93 42961.67 47928.52 2018-04-30 08:41:17.000 120 21245.35 267.89 42961.71 47928.54 2018-04-30 08:41:18.000 120 21245.34 267.85 42961.71 47928.52 2018-04-30 08:41:19.000 120 21245.32 267.81 42961.74 47928.56 2018-04-30 08:41:20.000 120 21245.33 267.77 42961.75 47928.57 2018-04-30 08:41:21.000 120 21245.30 267.78 42961.80 47928.56 2018-04-30 08:41:22.000 120 21245.30 267.81 42961.80 47928.61 2018-04-30 08:41:23.000 120 21245.29 267.82 42961.82 47928.58 2018-04-30 08:41:24.000 120 21245.28 267.83 42961.83 47928.59 2018-04-30 08:41:25.000 120 21245.30 267.85 42961.83 47928.61 2018-04-30 08:41:26.000 120 21245.29 267.86 42961.82 47928.63 2018-04-30 08:41:27.000 120 21245.33 267.86 42961.80 47928.65 2018-04-30 08:41:28.000 120 21245.37 267.85 42961.83 47928.66 2018-04-30 08:41:29.000 120 21245.41 267.85 42961.83 47928.68 2018-04-30 08:41:30.000 120 21245.43 267.87 42961.85 47928.72 2018-04-30 08:41:31.000 120 21245.49 267.87 42961.85 47928.72 2018-04-30 08:41:32.000 120 21245.53 267.85 42961.87 47928.76 2018-04-30 08:41:33.000 120 21245.56 267.82 42961.89 47928.80 2018-04-30 08:41:34.000 120 21245.56 267.79 42961.89 47928.79 2018-04-30 08:41:35.000 120 21245.53 267.79 42961.93 47928.83 2018-04-30 08:41:36.000 120 21245.55 267.77 42961.93 47928.83 2018-04-30 08:41:37.000 120 21245.55 267.75 42961.90 47928.83 2018-04-30 08:41:38.000 120 21245.49 267.75 42961.93 47928.80 2018-04-30 08:41:39.000 120 21245.43 267.75 42961.94 47928.80 2018-04-30 08:41:40.000 120 21245.39 267.73 42961.94 47928.82 2018-04-30 08:41:41.000 120 21245.36 267.72 42961.94 47928.76 2018-04-30 08:41:42.000 120 21245.32 267.74 42961.96 47928.77 2018-04-30 08:41:43.000 120 21245.27 267.74 42961.97 47928.75 2018-04-30 08:41:44.000 120 21245.23 267.77 42961.93 47928.73 2018-04-30 08:41:45.000 120 21245.21 267.77 42961.91 47928.72 2018-04-30 08:41:46.000 120 21245.18 267.79 42961.93 47928.70 2018-04-30 08:41:47.000 120 21245.17 267.77 42961.94 47928.68 2018-04-30 08:41:48.000 120 21245.16 267.78 42961.91 47928.67 2018-04-30 08:41:49.000 120 21245.15 267.78 42961.89 47928.63 2018-04-30 08:41:50.000 120 21245.15 267.79 42961.90 47928.65 2018-04-30 08:41:51.000 120 21245.15 267.78 42961.91 47928.65 2018-04-30 08:41:52.000 120 21245.13 267.80 42961.90 47928.63 2018-04-30 08:41:53.000 120 21245.11 267.80 42961.92 47928.57 2018-04-30 08:41:54.000 120 21245.09 267.81 42961.88 47928.64 2018-04-30 08:41:55.000 120 21245.05 267.78 42961.88 47928.57 2018-04-30 08:41:56.000 120 21245.02 267.76 42961.90 47928.58 2018-04-30 08:41:57.000 120 21245.04 267.74 42961.87 47928.57 2018-04-30 08:41:58.000 120 21245.03 267.77 42961.85 47928.56 2018-04-30 08:41:59.000 120 21245.02 267.79 42961.83 47928.53 2018-04-30 08:42:00.000 120 21245.01 267.77 42961.80 47928.56 2018-04-30 08:42:01.000 120 21244.99 267.78 42961.80 47928.54 2018-04-30 08:42:02.000 120 21244.98 267.77 42961.80 47928.50 2018-04-30 08:42:03.000 120 21244.95 267.76 42961.80 47928.47 2018-04-30 08:42:04.000 120 21244.96 267.78 42961.80 47928.47 2018-04-30 08:42:05.000 120 21244.96 267.78 42961.77 47928.44 2018-04-30 08:42:06.000 120 21244.95 267.79 42961.74 47928.46 2018-04-30 08:42:07.000 120 21244.92 267.83 42961.73 47928.42 2018-04-30 08:42:08.000 120 21244.94 267.83 42961.71 47928.41 2018-04-30 08:42:09.000 120 21244.95 267.84 42961.71 47928.39 2018-04-30 08:42:10.000 120 21244.96 267.86 42961.72 47928.38 2018-04-30 08:42:11.000 120 21244.94 267.88 42961.70 47928.34 2018-04-30 08:42:12.000 120 21244.94 267.89 42961.71 47928.35 2018-04-30 08:42:13.000 120 21244.91 267.91 42961.67 47928.36 2018-04-30 08:42:14.000 120 21244.91 267.92 42961.68 47928.35 2018-04-30 08:42:15.000 120 21244.97 267.90 42961.69 47928.37 2018-04-30 08:42:16.000 120 21244.97 267.90 42961.69 47928.38 2018-04-30 08:42:17.000 120 21244.99 267.91 42961.68 47928.37 2018-04-30 08:42:18.000 120 21245.03 267.92 42961.68 47928.39 2018-04-30 08:42:19.000 120 21245.03 267.93 42961.67 47928.39 2018-04-30 08:42:20.000 120 21245.04 267.90 42961.68 47928.38 2018-04-30 08:42:21.000 120 21245.09 267.84 42961.68 47928.39 2018-04-30 08:42:22.000 120 21245.10 267.77 42961.72 47928.40 2018-04-30 08:42:23.000 120 21245.13 267.71 42961.80 47928.46 2018-04-30 08:42:24.000 120 21245.11 267.69 42961.81 47928.52 2018-04-30 08:42:25.000 120 21245.13 267.66 42961.84 47928.54 2018-04-30 08:42:26.000 120 21245.14 267.64 42961.88 47928.61 2018-04-30 08:42:27.000 120 21245.11 267.65 42961.90 47928.60 2018-04-30 08:42:28.000 120 21245.09 267.66 42961.90 47928.59 2018-04-30 08:42:29.000 120 21245.06 267.68 42961.89 47928.59 2018-04-30 08:42:30.000 120 21245.05 267.70 42961.87 47928.56 2018-04-30 08:42:31.000 120 21245.07 267.69 42961.89 47928.60 2018-04-30 08:42:32.000 120 21245.09 267.73 42961.90 47928.58 2018-04-30 08:42:33.000 120 21245.09 267.75 42961.88 47928.55 2018-04-30 08:42:34.000 120 21245.07 267.75 42961.88 47928.59 2018-04-30 08:42:35.000 120 21245.09 267.75 42961.89 47928.59 2018-04-30 08:42:36.000 120 21245.09 267.78 42961.87 47928.58 2018-04-30 08:42:37.000 120 21245.10 267.80 42961.84 47928.59 2018-04-30 08:42:38.000 120 21245.10 267.84 42961.84 47928.57 2018-04-30 08:42:39.000 120 21245.14 267.85 42961.80 47928.54 2018-04-30 08:42:40.000 120 21245.13 267.87 42961.79 47928.55 2018-04-30 08:42:41.000 120 21245.14 267.87 42961.78 47928.53 2018-04-30 08:42:42.000 120 21245.17 267.90 42961.78 47928.53 2018-04-30 08:42:43.000 120 21245.17 267.94 42961.78 47928.51 2018-04-30 08:42:44.000 120 21245.17 267.95 42961.74 47928.52 2018-04-30 08:42:45.000 120 21245.18 267.93 42961.74 47928.51 2018-04-30 08:42:46.000 120 21245.15 267.96 42961.79 47928.50 2018-04-30 08:42:47.000 120 21245.13 267.99 42961.81 47928.50 2018-04-30 08:42:48.000 120 21245.11 267.99 42961.76 47928.48 2018-04-30 08:42:49.000 120 21245.09 267.98 42961.73 47928.48 2018-04-30 08:42:50.000 120 21245.07 267.95 42961.76 47928.45 2018-04-30 08:42:51.000 120 21245.06 267.98 42961.79 47928.45 2018-04-30 08:42:52.000 120 21245.01 268.01 42961.75 47928.47 2018-04-30 08:42:53.000 120 21244.98 268.05 42961.72 47928.42 2018-04-30 08:42:54.000 120 21244.99 268.07 42961.67 47928.40 2018-04-30 08:42:55.000 120 21244.97 268.11 42961.65 47928.34 2018-04-30 08:42:56.000 120 21244.94 268.20 42961.57 47928.32 2018-04-30 08:42:57.000 120 21244.91 268.38 42961.45 47928.24 2018-04-30 08:42:58.000 120 21244.88 268.52 42961.29 47928.13 2018-04-30 08:42:59.000 120 21244.87 268.56 42961.18 47927.97 2018-04-30 08:43:00.000 120 21244.89 268.58 42961.09 47927.85 2018-04-30 08:43:01.000 120 21244.88 268.55 42960.98 47927.72 2018-04-30 08:43:02.000 120 21244.86 268.55 42960.93 47927.68 2018-04-30 08:43:03.000 120 21244.85 268.55 42960.89 47927.59 2018-04-30 08:43:04.000 120 21244.82 268.54 42960.83 47927.60 2018-04-30 08:43:05.000 120 21244.83 268.52 42960.82 47927.54 2018-04-30 08:43:06.000 120 21244.78 268.54 42960.80 47927.53 2018-04-30 08:43:07.000 120 21244.74 268.54 42960.79 47927.49 2018-04-30 08:43:08.000 120 21244.72 268.55 42960.79 47927.47 2018-04-30 08:43:09.000 120 21244.68 268.56 42960.83 47927.44 2018-04-30 08:43:10.000 120 21244.66 268.56 42960.84 47927.44 2018-04-30 08:43:11.000 120 21244.64 268.55 42960.81 47927.40 2018-04-30 08:43:12.000 120 21244.64 268.51 42960.82 47927.42 2018-04-30 08:43:13.000 120 21244.66 268.49 42960.85 47927.45 2018-04-30 08:43:14.000 120 21244.65 268.47 42960.85 47927.46 2018-04-30 08:43:15.000 120 21244.64 268.46 42960.86 47927.45 2018-04-30 08:43:16.000 120 21244.61 268.44 42960.88 47927.44 2018-04-30 08:43:17.000 120 21244.58 268.41 42960.87 47927.44 2018-04-30 08:43:18.000 120 21244.58 268.37 42960.88 47927.42 2018-04-30 08:43:19.000 120 21244.58 268.32 42960.92 47927.46 2018-04-30 08:43:20.000 120 21244.62 268.26 42960.97 47927.53 2018-04-30 08:43:21.000 120 21244.66 268.17 42961.00 47927.55 2018-04-30 08:43:22.000 120 21244.68 268.08 42961.10 47927.59 2018-04-30 08:43:23.000 120 21244.69 268.04 42961.15 47927.69 2018-04-30 08:43:24.000 120 21244.74 268.01 42961.20 47927.77 2018-04-30 08:43:25.000 120 21244.74 267.96 42961.30 47927.81 2018-04-30 08:43:26.000 120 21244.74 267.91 42961.36 47927.91 2018-04-30 08:43:27.000 120 21244.70 267.94 42961.39 47927.92 2018-04-30 08:43:28.000 120 21244.71 267.98 42961.42 47927.98 2018-04-30 08:43:29.000 120 21244.76 268.02 42961.40 47928.00 2018-04-30 08:43:30.000 120 21244.77 268.08 42961.40 47928.01 2018-04-30 08:43:31.000 120 21244.78 268.15 42961.37 47928.00 2018-04-30 08:43:32.000 120 21244.81 268.17 42961.38 47928.02 2018-04-30 08:43:33.000 120 21244.83 268.17 42961.35 47927.98 2018-04-30 08:43:34.000 120 21244.80 268.21 42961.31 47927.96 2018-04-30 08:43:35.000 120 21244.74 268.29 42961.24 47927.94 2018-04-30 08:43:36.000 120 21244.69 268.34 42961.19 47927.88 2018-04-30 08:43:37.000 120 21244.66 268.33 42961.16 47927.79 2018-04-30 08:43:38.000 120 21244.66 268.21 42961.14 47927.74 2018-04-30 08:43:39.000 120 21244.67 268.06 42961.17 47927.74 2018-04-30 08:43:40.000 120 21244.67 267.90 42961.26 47927.78 2018-04-30 08:43:41.000 120 21244.64 267.81 42961.32 47927.83 2018-04-30 08:43:42.000 120 21244.62 267.74 42961.39 47927.90 2018-04-30 08:43:43.000 120 21244.58 267.69 42961.41 47927.94 2018-04-30 08:43:44.000 120 21244.57 267.70 42961.44 47927.95 2018-04-30 08:43:45.000 120 21244.51 267.73 42961.45 47927.95 2018-04-30 08:43:46.000 120 21244.46 267.80 42961.45 47927.94 2018-04-30 08:43:47.000 120 21244.39 267.94 42961.38 47927.90 2018-04-30 08:43:48.000 120 21244.33 268.05 42961.29 47927.80 2018-04-30 08:43:49.000 120 21244.31 268.08 42961.18 47927.72 2018-04-30 08:43:50.000 120 21244.28 268.11 42961.11 47927.63 2018-04-30 08:43:51.000 120 21244.31 268.10 42961.07 47927.56 2018-04-30 08:43:52.000 120 21244.36 268.03 42961.06 47927.54 2018-04-30 08:43:53.000 120 21244.39 267.96 42961.09 47927.55 2018-04-30 08:43:54.000 120 21244.43 267.93 42961.14 47927.57 2018-04-30 08:43:55.000 120 21244.50 267.90 42961.14 47927.62 2018-04-30 08:43:56.000 120 21244.53 267.87 42961.16 47927.65 2018-04-30 08:43:57.000 120 21244.59 267.86 42961.19 47927.72 2018-04-30 08:43:58.000 120 21244.65 267.83 42961.20 47927.74 2018-04-30 08:43:59.000 120 21244.68 267.82 42961.22 47927.78 2018-04-30 08:44:00.000 120 21244.70 267.84 42961.25 47927.83 2018-04-30 08:44:01.000 120 21244.74 267.83 42961.28 47927.84 2018-04-30 08:44:02.000 120 21244.71 267.84 42961.28 47927.85 2018-04-30 08:44:03.000 120 21244.71 267.87 42961.28 47927.85 2018-04-30 08:44:04.000 120 21244.69 267.87 42961.32 47927.89 2018-04-30 08:44:05.000 120 21244.66 267.88 42961.33 47927.88 2018-04-30 08:44:06.000 120 21244.67 267.87 42961.36 47927.88 2018-04-30 08:44:07.000 120 21244.67 267.89 42961.34 47927.89 2018-04-30 08:44:08.000 120 21244.63 267.88 42961.39 47927.93 2018-04-30 08:44:09.000 120 21244.60 267.89 42961.40 47927.90 2018-04-30 08:44:10.000 120 21244.64 267.90 42961.38 47927.88 2018-04-30 08:44:11.000 120 21244.64 267.90 42961.37 47927.90 2018-04-30 08:44:12.000 120 21244.64 267.90 42961.37 47927.86 2018-04-30 08:44:13.000 120 21244.65 267.90 42961.36 47927.89 2018-04-30 08:44:14.000 120 21244.69 267.90 42961.32 47927.87 2018-04-30 08:44:15.000 120 21244.73 267.90 42961.32 47927.92 2018-04-30 08:44:16.000 120 21244.77 267.86 42961.31 47927.91 2018-04-30 08:44:17.000 120 21244.81 267.79 42961.31 47927.93 2018-04-30 08:44:18.000 120 21244.83 267.73 42961.31 47927.93 2018-04-30 08:44:19.000 120 21244.84 267.70 42961.33 47927.94 2018-04-30 08:44:20.000 120 21244.81 267.66 42961.33 47927.93 2018-04-30 08:44:21.000 120 21244.80 267.62 42961.35 47927.97 2018-04-30 08:44:22.000 120 21244.78 267.62 42961.34 47927.96 2018-04-30 08:44:23.000 120 21244.78 267.61 42961.36 47927.97 2018-04-30 08:44:24.000 120 21244.76 267.62 42961.37 47927.98 2018-04-30 08:44:25.000 120 21244.75 267.59 42961.40 47927.98 2018-04-30 08:44:26.000 120 21244.76 267.60 42961.38 47927.95 2018-04-30 08:44:27.000 120 21244.77 267.58 42961.40 47927.97 2018-04-30 08:44:28.000 120 21244.75 267.54 42961.41 47927.97 2018-04-30 08:44:29.000 120 21244.76 267.52 42961.40 47927.99 2018-04-30 08:44:30.000 120 21244.80 267.50 42961.41 47927.99 2018-04-30 08:44:31.000 120 21244.80 267.48 42961.40 47927.99 2018-04-30 08:44:32.000 120 21244.77 267.45 42961.40 47927.99 2018-04-30 08:44:33.000 120 21244.76 267.44 42961.37 47927.99 2018-04-30 08:44:34.000 120 21244.76 267.44 42961.37 47927.98 2018-04-30 08:44:35.000 120 21244.74 267.41 42961.35 47927.97 2018-04-30 08:44:36.000 120 21244.70 267.38 42961.38 47927.95 2018-04-30 08:44:37.000 120 21244.71 267.34 42961.40 47927.98 2018-04-30 08:44:38.000 120 21244.69 267.34 42961.44 47927.99 2018-04-30 08:44:39.000 120 21244.71 267.33 42961.47 47928.00 2018-04-30 08:44:40.000 120 21244.68 267.31 42961.47 47927.98 2018-04-30 08:44:41.000 120 21244.69 267.36 42961.47 47928.05 2018-04-30 08:44:42.000 120 21244.72 267.39 42961.49 47928.04 2018-04-30 08:44:43.000 120 21244.74 267.43 42961.46 47928.03 2018-04-30 08:44:44.000 120 21244.75 267.45 42961.47 47928.03 2018-04-30 08:44:45.000 120 21244.77 267.45 42961.46 47928.05 2018-04-30 08:44:46.000 120 21244.79 267.44 42961.47 47928.05 2018-04-30 08:44:47.000 120 21244.82 267.44 42961.48 47928.05 2018-04-30 08:44:48.000 120 21244.84 267.42 42961.50 47928.10 2018-04-30 08:44:49.000 120 21244.83 267.42 42961.49 47928.12 2018-04-30 08:44:50.000 120 21244.86 267.43 42961.48 47928.15 2018-04-30 08:44:51.000 120 21244.89 267.46 42961.51 47928.14 2018-04-30 08:44:52.000 120 21244.91 267.47 42961.52 47928.16 2018-04-30 08:44:53.000 120 21244.92 267.48 42961.51 47928.16 2018-04-30 08:44:54.000 120 21244.93 267.48 42961.53 47928.14 2018-04-30 08:44:55.000 120 21244.94 267.48 42961.54 47928.18 2018-04-30 08:44:56.000 120 21244.93 267.46 42961.56 47928.18 2018-04-30 08:44:57.000 120 21244.92 267.46 42961.52 47928.16 2018-04-30 08:44:58.000 120 21244.94 267.46 42961.52 47928.21 2018-04-30 08:44:59.000 120 21244.91 267.48 42961.54 47928.18 2018-04-30 08:45:00.000 120 21244.94 267.48 42961.52 47928.18 2018-04-30 08:45:01.000 120 21244.94 267.47 42961.53 47928.18 2018-04-30 08:45:02.000 120 21244.96 267.46 42961.53 47928.20 2018-04-30 08:45:03.000 120 21244.98 267.45 42961.54 47928.19 2018-04-30 08:45:04.000 120 21245.06 267.37 42961.55 47928.23 2018-04-30 08:45:05.000 120 21245.11 267.37 42961.55 47928.25 2018-04-30 08:45:06.000 120 21245.17 267.32 42961.58 47928.31 2018-04-30 08:45:07.000 120 21245.22 267.29 42961.56 47928.32 2018-04-30 08:45:08.000 120 21245.26 267.24 42961.59 47928.35 2018-04-30 08:45:09.000 120 21245.30 267.21 42961.60 47928.39 2018-04-30 08:45:10.000 120 21245.31 267.16 42961.57 47928.35 2018-04-30 08:45:11.000 120 21245.35 267.10 42961.59 47928.43 2018-04-30 08:45:12.000 120 21245.41 267.05 42961.64 47928.46 2018-04-30 08:45:13.000 120 21245.40 267.01 42961.69 47928.48 2018-04-30 08:45:14.000 120 21245.40 266.96 42961.66 47928.49 2018-04-30 08:45:15.000 120 21245.39 266.90 42961.71 47928.54 2018-04-30 08:45:16.000 120 21245.40 266.86 42961.78 47928.56 2018-04-30 08:45:17.000 120 21245.42 266.86 42961.77 47928.57 2018-04-30 08:45:18.000 120 21245.41 266.85 42961.79 47928.62 2018-04-30 08:45:19.000 120 21245.37 266.88 42961.80 47928.61 2018-04-30 08:45:20.000 120 21245.36 266.90 42961.80 47928.60 2018-04-30 08:45:21.000 120 21245.36 266.90 42961.84 47928.60 2018-04-30 08:45:22.000 120 21245.36 266.89 42961.82 47928.60 2018-04-30 08:45:23.000 120 21245.35 266.92 42961.81 47928.61 2018-04-30 08:45:24.000 120 21245.35 266.90 42961.82 47928.62 2018-04-30 08:45:25.000 120 21245.40 266.87 42961.81 47928.65 2018-04-30 08:45:26.000 120 21245.44 266.86 42961.82 47928.65 2018-04-30 08:45:27.000 120 21245.46 266.85 42961.82 47928.67 2018-04-30 08:45:28.000 120 21245.47 266.84 42961.82 47928.68 2018-04-30 08:45:29.000 120 21245.48 266.86 42961.81 47928.68 2018-04-30 08:45:30.000 120 21245.45 266.90 42961.83 47928.66 2018-04-30 08:45:31.000 120 21245.51 266.93 42961.80 47928.68 2018-04-30 08:45:32.000 120 21245.52 266.93 42961.81 47928.69 2018-04-30 08:45:33.000 120 21245.49 266.98 42961.80 47928.69 2018-04-30 08:45:34.000 120 21245.46 266.97 42961.79 47928.66 2018-04-30 08:45:35.000 120 21245.40 266.97 42961.84 47928.65 2018-04-30 08:45:36.000 120 21245.37 267.01 42961.81 47928.68 2018-04-30 08:45:37.000 120 21245.32 267.03 42961.82 47928.62 2018-04-30 08:45:38.000 120 21245.29 267.06 42961.81 47928.60 2018-04-30 08:45:39.000 120 21245.20 267.08 42961.80 47928.56 2018-04-30 08:45:40.000 120 21245.17 267.11 42961.76 47928.54 2018-04-30 08:45:41.000 120 21245.16 267.14 42961.74 47928.51 2018-04-30 08:45:42.000 120 21245.14 267.17 42961.71 47928.47 2018-04-30 08:45:43.000 120 21245.16 267.18 42961.71 47928.46 2018-04-30 08:45:44.000 120 21245.16 267.18 42961.68 47928.42 2018-04-30 08:45:45.000 120 21245.14 267.20 42961.63 47928.43 2018-04-30 08:45:46.000 120 21245.14 267.23 42961.62 47928.41 2018-04-30 08:45:47.000 120 21245.17 267.25 42961.61 47928.37 2018-04-30 08:45:48.000 120 21245.19 267.25 42961.61 47928.37 2018-04-30 08:45:49.000 120 21245.17 267.30 42961.60 47928.37 2018-04-30 08:45:50.000 120 21245.17 267.33 42961.58 47928.33 2018-04-30 08:45:51.000 120 21245.16 267.37 42961.52 47928.32 2018-04-30 08:45:52.000 120 21245.13 267.39 42961.51 47928.31 2018-04-30 08:45:53.000 120 21245.05 267.48 42961.49 47928.30 2018-04-30 08:45:54.000 120 21245.00 267.61 42961.48 47928.23 2018-04-30 08:45:55.000 120 21244.93 267.73 42961.42 47928.17 2018-04-30 08:45:56.000 120 21244.92 267.79 42961.41 47928.14 2018-04-30 08:45:57.000 120 21244.89 267.85 42961.36 47928.05 2018-04-30 08:45:58.000 120 21244.89 267.87 42961.31 47927.99 2018-04-30 08:45:59.000 120 21244.88 267.89 42961.25 47927.95 2018-04-30 08:46:00.000 120 21244.88 267.90 42961.20 47927.94 2018-04-30 08:46:01.000 120 21244.91 267.89 42961.20 47927.91 2018-04-30 08:46:02.000 120 21244.97 267.88 42961.23 47927.94 2018-04-30 08:46:03.000 120 21245.03 267.86 42961.24 47927.96 2018-04-30 08:46:04.000 120 21245.08 267.85 42961.23 47928.00 2018-04-30 08:46:05.000 120 21245.16 267.81 42961.22 47928.02 2018-04-30 08:46:06.000 120 21245.19 267.79 42961.22 47928.07 2018-04-30 08:46:07.000 120 21245.23 267.78 42961.23 47928.09 2018-04-30 08:46:08.000 120 21245.25 267.73 42961.28 47928.12 2018-04-30 08:46:09.000 120 21245.25 267.71 42961.32 47928.15 2018-04-30 08:46:10.000 120 21245.26 267.72 42961.33 47928.17 2018-04-30 08:46:11.000 120 21245.29 267.73 42961.31 47928.17 2018-04-30 08:46:12.000 120 21245.28 267.76 42961.34 47928.20 2018-04-30 08:46:13.000 120 21245.26 267.81 42961.34 47928.23 2018-04-30 08:46:14.000 120 21245.20 267.94 42961.28 47928.18 2018-04-30 08:46:15.000 120 21245.14 268.16 42961.19 47928.12 2018-04-30 08:46:16.000 120 21245.11 268.38 42961.04 47928.03 2018-04-30 08:46:17.000 120 21245.05 268.53 42960.93 47927.87 2018-04-30 08:46:18.000 120 21245.01 268.62 42960.79 47927.71 2018-04-30 08:46:19.000 120 21245.00 268.67 42960.66 47927.61 2018-04-30 08:46:20.000 120 21244.95 268.67 42960.63 47927.48 2018-04-30 08:46:21.000 120 21244.92 268.64 42960.59 47927.41 2018-04-30 08:46:22.000 120 21244.88 268.64 42960.61 47927.40 2018-04-30 08:46:23.000 120 21244.94 268.63 42960.58 47927.36 2018-04-30 08:46:24.000 120 21244.97 268.60 42960.55 47927.37 2018-04-30 08:46:25.000 120 21245.01 268.55 42960.60 47927.37 2018-04-30 08:46:26.000 120 21245.08 268.57 42960.60 47927.42 2018-04-30 08:46:27.000 120 21245.10 268.65 42960.58 47927.46 2018-04-30 08:46:28.000 120 21245.13 268.67 42960.53 47927.45 2018-04-30 08:46:29.000 120 21245.23 268.62 42960.53 47927.46 2018-04-30 08:46:30.000 120 21245.28 268.56 42960.56 47927.47 2018-04-30 08:46:31.000 120 21245.37 268.48 42960.60 47927.49 2018-04-30 08:46:32.000 120 21245.43 268.37 42960.66 47927.62 2018-04-30 08:46:33.000 120 21245.48 268.32 42960.73 47927.70 2018-04-30 08:46:34.000 120 21245.54 268.32 42960.79 47927.72 2018-04-30 08:46:35.000 120 21245.53 268.31 42960.84 47927.84 2018-04-30 08:46:36.000 120 21245.53 268.29 42960.84 47927.88 2018-04-30 08:46:37.000 120 21245.54 268.30 42960.87 47927.88 2018-04-30 08:46:38.000 120 21245.57 268.28 42960.94 47927.92 2018-04-30 08:46:39.000 120 21245.57 268.24 42960.94 47927.94 2018-04-30 08:46:40.000 120 21245.57 268.24 42960.93 47927.94 2018-04-30 08:46:41.000 120 21245.53 268.26 42960.95 47927.96 2018-04-30 08:46:42.000 120 21245.52 268.29 42960.97 47927.97 2018-04-30 08:46:43.000 120 21245.51 268.27 42960.99 47927.99 2018-04-30 08:46:44.000 120 21245.55 268.29 42961.02 47927.97 2018-04-30 08:46:45.000 120 21245.56 268.30 42961.03 47928.00 2018-04-30 08:46:46.000 120 21245.55 268.33 42961.01 47928.02 2018-04-30 08:46:47.000 120 21245.52 268.39 42961.01 47927.99 2018-04-30 08:46:48.000 120 21245.54 268.43 42960.94 47927.99 2018-04-30 08:46:49.000 120 21245.55 268.50 42960.90 47927.99 2018-04-30 08:46:50.000 120 21245.53 268.61 42960.88 47927.92 2018-04-30 08:46:51.000 120 21245.48 268.80 42960.80 47927.90 2018-04-30 08:46:52.000 120 21245.40 268.99 42960.71 47927.81 2018-04-30 08:46:53.000 120 21245.38 269.09 42960.59 47927.67 2018-04-30 08:46:54.000 120 21245.36 269.13 42960.51 47927.57 2018-04-30 08:46:55.000 120 21245.35 269.17 42960.50 47927.52 2018-04-30 08:46:56.000 120 21245.37 269.19 42960.47 47927.49 2018-04-30 08:46:57.000 120 21245.42 269.15 42960.45 47927.46 2018-04-30 08:46:58.000 120 21245.45 269.09 42960.46 47927.50 2018-04-30 08:46:59.000 120 21245.48 269.04 42960.47 47927.52 2018-04-30 08:47:00.000 120 21245.53 269.05 42960.55 47927.60 2018-04-30 08:47:01.000 120 21245.55 269.07 42960.55 47927.61 2018-04-30 08:47:02.000 120 21245.57 269.03 42960.56 47927.65 2018-04-30 08:47:03.000 120 21245.60 269.03 42960.59 47927.65 2018-04-30 08:47:04.000 120 21245.68 269.04 42960.63 47927.71 2018-04-30 08:47:05.000 120 21245.74 269.09 42960.62 47927.73 2018-04-30 08:47:06.000 120 21245.75 269.14 42960.61 47927.75 2018-04-30 08:47:07.000 120 21245.79 269.13 42960.56 47927.74 2018-04-30 08:47:08.000 120 21245.80 269.13 42960.54 47927.78 2018-04-30 08:47:09.000 120 21245.83 269.13 42960.58 47927.77 2018-04-30 08:47:10.000 120 21245.90 269.08 42960.59 47927.80 2018-04-30 08:47:11.000 120 21245.93 269.04 42960.62 47927.78 2018-04-30 08:47:12.000 120 21245.95 268.95 42960.65 47927.79 2018-04-30 08:47:13.000 120 21245.98 268.82 42960.68 47927.85 2018-04-30 08:47:14.000 120 21246.00 268.77 42960.76 47927.94 2018-04-30 08:47:15.000 120 21246.02 268.82 42960.78 47928.00 2018-04-30 08:47:16.000 120 21246.05 268.86 42960.79 47928.05 2018-04-30 08:47:17.000 120 21246.05 268.87 42960.79 47928.05 2018-04-30 08:47:18.000 120 21246.05 268.89 42960.78 47928.05 2018-04-30 08:47:19.000 120 21246.08 268.91 42960.77 47928.03 2018-04-30 08:47:20.000 120 21246.08 268.95 42960.77 47928.06 2018-04-30 08:47:21.000 120 21246.08 268.96 42960.77 47928.02 2018-04-30 08:47:22.000 120 21246.11 268.88 42960.75 47928.03 2018-04-30 08:47:23.000 120 21246.13 268.78 42960.81 47928.05 2018-04-30 08:47:24.000 120 21246.18 268.74 42960.83 47928.10 2018-04-30 08:47:25.000 120 21246.19 268.68 42960.88 47928.16 2018-04-30 08:47:26.000 120 21246.21 268.62 42960.93 47928.21 2018-04-30 08:47:27.000 120 21246.23 268.58 42960.96 47928.23 2018-04-30 08:47:28.000 120 21246.27 268.58 42960.99 47928.30 2018-04-30 08:47:29.000 120 21246.32 268.55 42961.03 47928.34 2018-04-30 08:47:30.000 120 21246.37 268.55 42961.04 47928.37 2018-04-30 08:47:31.000 120 21246.39 268.55 42961.04 47928.39 2018-04-30 08:47:32.000 120 21246.39 268.56 42961.02 47928.41 2018-04-30 08:47:33.000 120 21246.38 268.55 42961.05 47928.43 2018-04-30 08:47:34.000 120 21246.39 268.56 42961.05 47928.41 2018-04-30 08:47:35.000 120 21246.33 268.55 42961.05 47928.42 2018-04-30 08:47:36.000 120 21246.29 268.51 42961.09 47928.40 2018-04-30 08:47:37.000 120 21246.26 268.50 42961.08 47928.40 2018-04-30 08:47:38.000 120 21246.20 268.51 42961.09 47928.41 2018-04-30 08:47:39.000 120 21246.15 268.49 42961.06 47928.35 2018-04-30 08:47:40.000 120 21246.09 268.48 42961.07 47928.32 2018-04-30 08:47:41.000 120 21246.05 268.44 42961.07 47928.30 2018-04-30 08:47:42.000 120 21246.02 268.41 42961.07 47928.27 2018-04-30 08:47:43.000 120 21246.00 268.40 42961.06 47928.25 2018-04-30 08:47:44.000 120 21245.97 268.40 42961.06 47928.21 2018-04-30 08:47:45.000 120 21245.93 268.38 42961.07 47928.21 2018-04-30 08:47:46.000 120 21245.91 268.38 42961.04 47928.21 2018-04-30 08:47:47.000 120 21245.94 268.36 42961.01 47928.21 2018-04-30 08:47:48.000 120 21245.97 268.36 42961.02 47928.17 2018-04-30 08:47:49.000 120 21246.00 268.37 42961.05 47928.21 2018-04-30 08:47:50.000 120 21246.06 268.36 42961.05 47928.21 2018-04-30 08:47:51.000 120 21246.10 268.33 42961.01 47928.22 2018-04-30 08:47:52.000 120 21246.14 268.33 42960.99 47928.24 2018-04-30 08:47:53.000 120 21246.18 268.30 42961.01 47928.27 2018-04-30 08:47:54.000 120 21246.22 268.27 42961.00 47928.30 2018-04-30 08:47:55.000 120 21246.26 268.27 42961.00 47928.31 2018-04-30 08:47:56.000 120 21246.29 268.24 42961.00 47928.32 2018-04-30 08:47:57.000 120 21246.26 268.21 42961.00 47928.31 2018-04-30 08:47:58.000 120 21246.24 268.22 42960.98 47928.31 2018-04-30 08:47:59.000 120 21246.23 268.20 42960.98 47928.30 2018-04-30 08:48:00.000 120 21246.22 268.16 42961.01 47928.29 2018-04-30 08:48:01.000 120 21246.22 268.12 42961.01 47928.31 2018-04-30 08:48:02.000 120 21246.22 268.11 42961.02 47928.29 2018-04-30 08:48:03.000 120 21246.24 268.07 42961.05 47928.35 2018-04-30 08:48:04.000 120 21246.22 268.06 42961.04 47928.32 2018-04-30 08:48:05.000 120 21246.20 268.03 42961.05 47928.37 2018-04-30 08:48:06.000 120 21246.23 268.02 42961.08 47928.37 2018-04-30 08:48:07.000 120 21246.22 268.01 42961.14 47928.40 2018-04-30 08:48:08.000 120 21246.28 268.03 42961.10 47928.39 2018-04-30 08:48:09.000 120 21246.35 268.03 42961.08 47928.42 2018-04-30 08:48:10.000 120 21246.37 268.06 42961.07 47928.43 2018-04-30 08:48:11.000 120 21246.43 268.05 42961.07 47928.48 2018-04-30 08:48:12.000 120 21246.47 268.02 42961.08 47928.44 2018-04-30 08:48:13.000 120 21246.49 268.00 42961.06 47928.48 2018-04-30 08:48:14.000 120 21246.48 267.99 42961.06 47928.48 2018-04-30 08:48:15.000 120 21246.48 267.95 42961.07 47928.51 2018-04-30 08:48:16.000 120 21246.48 267.95 42961.09 47928.53 2018-04-30 08:48:17.000 120 21246.47 267.93 42961.10 47928.50 2018-04-30 08:48:18.000 120 21246.48 267.86 42961.14 47928.53 2018-04-30 08:48:19.000 120 21246.49 267.83 42961.15 47928.56 2018-04-30 08:48:20.000 120 21246.47 267.79 42961.18 47928.54 2018-04-30 08:48:21.000 120 21246.46 267.75 42961.19 47928.58 2018-04-30 08:48:22.000 120 21246.48 267.70 42961.22 47928.63 2018-04-30 08:48:23.000 120 21246.48 267.66 42961.26 47928.63 2018-04-30 08:48:24.000 120 21246.52 267.64 42961.28 47928.65 2018-04-30 08:48:25.000 120 21246.53 267.63 42961.32 47928.69 2018-04-30 08:48:26.000 120 21246.57 267.61 42961.34 47928.70 2018-04-30 08:48:27.000 120 21246.60 267.60 42961.35 47928.76 2018-04-30 08:48:28.000 120 21246.62 267.59 42961.39 47928.76 2018-04-30 08:48:29.000 120 21246.67 267.57 42961.44 47928.82 2018-04-30 08:48:30.000 120 21246.67 267.55 42961.41 47928.82 2018-04-30 08:48:31.000 120 21246.64 267.53 42961.44 47928.81 2018-04-30 08:48:32.000 120 21246.67 267.50 42961.45 47928.88 2018-04-30 08:48:33.000 120 21246.63 267.47 42961.48 47928.87 2018-04-30 08:48:34.000 120 21246.57 267.45 42961.48 47928.88 2018-04-30 08:48:35.000 120 21246.56 267.42 42961.48 47928.86 2018-04-30 08:48:36.000 120 21246.50 267.41 42961.43 47928.85 2018-04-30 08:48:37.000 120 21246.43 267.37 42961.44 47928.83 2018-04-30 08:48:38.000 120 21246.40 267.35 42961.43 47928.78 2018-04-30 08:48:39.000 120 21246.39 267.33 42961.43 47928.74 2018-04-30 08:48:40.000 120 21246.38 267.35 42961.42 47928.74 2018-04-30 08:48:41.000 120 21246.37 267.36 42961.40 47928.72 2018-04-30 08:48:42.000 120 21246.40 267.39 42961.40 47928.72 2018-04-30 08:48:43.000 120 21246.42 267.43 42961.39 47928.72 2018-04-30 08:48:44.000 120 21246.42 267.43 42961.39 47928.74 2018-04-30 08:48:45.000 120 21246.46 267.43 42961.41 47928.76 2018-04-30 08:48:46.000 120 21246.49 267.41 42961.40 47928.77 2018-04-30 08:48:47.000 120 21246.53 267.38 42961.43 47928.77 2018-04-30 08:48:48.000 120 21246.53 267.35 42961.45 47928.83 2018-04-30 08:48:49.000 120 21246.54 267.31 42961.47 47928.84 2018-04-30 08:48:50.000 120 21246.55 267.24 42961.49 47928.84 2018-04-30 08:48:51.000 120 21246.53 267.22 42961.49 47928.86 2018-04-30 08:48:52.000 120 21246.54 267.15 42961.52 47928.86 2018-04-30 08:48:53.000 120 21246.52 267.12 42961.55 47928.89 2018-04-30 08:48:54.000 120 21246.53 267.08 42961.53 47928.89 2018-04-30 08:48:55.000 120 21246.51 267.02 42961.51 47928.90 2018-04-30 08:48:56.000 120 21246.53 266.95 42961.55 47928.91 2018-04-30 08:48:57.000 120 21246.51 266.92 42961.58 47928.93 2018-04-30 08:48:58.000 120 21246.50 266.86 42961.59 47928.95 2018-04-30 08:48:59.000 120 21246.51 266.81 42961.55 47928.92 2018-04-30 08:49:00.000 120 21246.54 266.77 42961.52 47928.91 2018-04-30 08:49:01.000 120 21246.53 266.72 42961.50 47928.89 2018-04-30 08:49:02.000 120 21246.51 266.69 42961.49 47928.91 2018-04-30 08:49:03.000 120 21246.52 266.66 42961.49 47928.86 2018-04-30 08:49:04.000 120 21246.52 266.61 42961.46 47928.86 2018-04-30 08:49:05.000 120 21246.55 266.58 42961.49 47928.85 2018-04-30 08:49:06.000 120 21246.54 266.59 42961.46 47928.84 2018-04-30 08:49:07.000 120 21246.49 266.60 42961.46 47928.82 2018-04-30 08:49:08.000 120 21246.50 266.58 42961.45 47928.81 2018-04-30 08:49:09.000 120 21246.49 266.60 42961.39 47928.78 2018-04-30 08:49:10.000 120 21246.47 266.59 42961.37 47928.74 2018-04-30 08:49:11.000 120 21246.49 266.61 42961.36 47928.73 2018-04-30 08:49:12.000 120 21246.47 266.61 42961.40 47928.71 2018-04-30 08:49:13.000 120 21246.44 266.62 42961.39 47928.75 2018-04-30 08:49:14.000 120 21246.47 266.65 42961.40 47928.71 2018-04-30 08:49:15.000 120 21246.44 266.66 42961.36 47928.71 2018-04-30 08:49:16.000 120 21246.45 266.65 42961.33 47928.72 2018-04-30 08:49:17.000 120 21246.45 266.67 42961.35 47928.67 2018-04-30 08:49:18.000 120 21246.45 266.68 42961.34 47928.70 2018-04-30 08:49:19.000 120 21246.49 266.69 42961.29 47928.68 2018-04-30 08:49:20.000 120 21246.50 266.67 42961.32 47928.66 2018-04-30 08:49:21.000 120 21246.54 266.65 42961.33 47928.69 2018-04-30 08:49:22.000 120 21246.52 266.67 42961.32 47928.69 2018-04-30 08:49:23.000 120 21246.50 266.67 42961.31 47928.69 2018-04-30 08:49:24.000 120 21246.48 266.68 42961.27 47928.68 2018-04-30 08:49:25.000 120 21246.46 266.71 42961.24 47928.64 2018-04-30 08:49:26.000 120 21246.44 266.62 42961.23 47928.64 2018-04-30 08:49:27.000 120 21246.38 266.54 42961.21 47928.56 2018-04-30 08:49:28.000 120 21246.35 266.49 42961.23 47928.58 2018-04-30 08:49:29.000 120 21246.33 266.45 42961.25 47928.54 2018-04-30 08:49:30.000 120 21246.29 266.42 42961.20 47928.50 2018-04-30 08:49:31.000 120 21246.23 266.43 42961.19 47928.48 2018-04-30 08:49:32.000 120 21246.18 266.44 42961.15 47928.41 2018-04-30 08:49:33.000 120 21246.11 266.46 42961.11 47928.36 2018-04-30 08:49:34.000 120 21246.05 266.52 42961.02 47928.31 2018-04-30 08:49:35.000 120 21246.00 266.60 42960.95 47928.23 2018-04-30 08:49:36.000 120 21245.97 266.63 42960.87 47928.12 2018-04-30 08:49:37.000 120 21245.97 266.68 42960.80 47928.04 2018-04-30 08:49:38.000 120 21245.98 266.70 42960.72 47927.95 2018-04-30 08:49:39.000 120 21245.97 266.74 42960.65 47927.93 2018-04-30 08:49:40.000 120 21245.90 266.90 42960.54 47927.86 2018-04-30 08:49:41.000 120 21245.88 267.06 42960.45 47927.74 2018-04-30 08:49:42.000 120 21245.86 267.15 42960.35 47927.64 2018-04-30 08:49:43.000 120 21245.84 267.20 42960.25 47927.50 2018-04-30 08:49:44.000 120 21245.82 267.20 42960.14 47927.40 2018-04-30 08:49:45.000 120 21245.83 267.20 42960.07 47927.33 2018-04-30 08:49:46.000 120 21245.85 267.18 42960.06 47927.32 2018-04-30 08:49:47.000 120 21245.85 267.14 42960.07 47927.29 2018-04-30 08:49:48.000 120 21245.91 267.13 42960.09 47927.30 2018-04-30 08:49:49.000 120 21245.92 267.12 42960.07 47927.27 2018-04-30 08:49:50.000 120 21245.93 267.12 42960.06 47927.32 2018-04-30 08:49:51.000 120 21245.98 267.10 42960.08 47927.32 2018-04-30 08:49:52.000 120 21246.03 267.13 42960.11 47927.35 2018-04-30 08:49:53.000 120 21246.07 267.16 42960.13 47927.38 2018-04-30 08:49:54.000 120 21246.11 267.19 42960.11 47927.41 2018-04-30 08:49:55.000 120 21246.14 267.23 42960.15 47927.40 2018-04-30 08:49:56.000 120 21246.20 267.19 42960.14 47927.43 2018-04-30 08:49:57.000 120 21246.24 267.04 42960.22 47927.50 2018-04-30 08:49:58.000 120 21246.24 266.91 42960.30 47927.55 2018-04-30 08:49:59.000 120 21246.21 266.83 42960.40 47927.64 2018-04-30 08:50:00.000 120 21246.18 266.81 42960.47 47927.77 2018-04-30 08:50:01.000 120 21246.20 266.79 42960.53 47927.81 2018-04-30 08:50:02.000 120 21246.19 266.78 42960.60 47927.87 2018-04-30 08:50:03.000 120 21246.20 266.77 42960.59 47927.86 2018-04-30 08:50:04.000 120 21246.20 266.72 42960.65 47927.91 2018-04-30 08:50:05.000 120 21246.22 266.65 42960.66 47927.93 2018-04-30 08:50:06.000 120 21246.24 266.60 42960.68 47927.95 2018-04-30 08:50:07.000 120 21246.29 266.63 42960.70 47928.00 2018-04-30 08:50:08.000 120 21246.36 266.70 42960.70 47928.04 2018-04-30 08:50:09.000 120 21246.40 266.76 42960.69 47928.03 2018-04-30 08:50:10.000 120 21246.42 266.80 42960.68 47928.05 2018-04-30 08:50:11.000 120 21246.43 266.78 42960.65 47928.04 2018-04-30 08:50:12.000 120 21246.47 266.75 42960.66 47928.04 2018-04-30 08:50:13.000 120 21246.52 266.73 42960.67 47928.06 2018-04-30 08:50:14.000 120 21246.54 266.73 42960.69 47928.12 2018-04-30 08:50:15.000 120 21246.53 266.75 42960.71 47928.09 2018-04-30 08:50:16.000 120 21246.54 266.73 42960.70 47928.13 2018-04-30 08:50:17.000 120 21246.56 266.76 42960.72 47928.15 2018-04-30 08:50:18.000 120 21246.53 266.78 42960.72 47928.13 2018-04-30 08:50:19.000 120 21246.53 266.80 42960.68 47928.16 2018-04-30 08:50:20.000 120 21246.55 266.80 42960.71 47928.15 2018-04-30 08:50:21.000 120 21246.54 266.80 42960.69 47928.12 2018-04-30 08:50:22.000 120 21246.51 266.82 42960.67 47928.12 2018-04-30 08:50:23.000 120 21246.52 266.80 42960.67 47928.08 2018-04-30 08:50:24.000 120 21246.53 266.77 42960.67 47928.11 2018-04-30 08:50:25.000 120 21246.56 266.75 42960.66 47928.08 2018-04-30 08:50:26.000 120 21246.57 266.72 42960.68 47928.13 2018-04-30 08:50:27.000 120 21246.61 266.71 42960.66 47928.12 2018-04-30 08:50:28.000 120 21246.65 266.69 42960.65 47928.15 2018-04-30 08:50:29.000 120 21246.69 266.77 42960.61 47928.12 2018-04-30 08:50:30.000 120 21246.74 266.93 42960.51 47928.13 2018-04-30 08:50:31.000 120 21246.79 267.00 42960.40 47928.05 2018-04-30 08:50:32.000 120 21246.83 266.99 42960.33 47927.97 2018-04-30 08:50:33.000 120 21246.87 266.99 42960.28 47927.95 2018-04-30 08:50:34.000 120 21246.93 266.95 42960.27 47927.89 2018-04-30 08:50:35.000 120 21246.93 266.94 42960.26 47927.91 2018-04-30 08:50:36.000 120 21246.96 266.91 42960.27 47927.90 2018-04-30 08:50:37.000 120 21246.98 266.88 42960.25 47927.90 2018-04-30 08:50:38.000 120 21246.93 266.89 42960.25 47927.93 2018-04-30 08:50:39.000 120 21246.94 266.88 42960.25 47927.90 2018-04-30 08:50:40.000 120 21246.91 266.87 42960.27 47927.92 2018-04-30 08:50:41.000 120 21246.90 266.84 42960.27 47927.95 2018-04-30 08:50:42.000 120 21246.86 266.72 42960.35 47927.93 2018-04-30 08:50:43.000 120 21246.92 266.62 42960.43 47927.99 2018-04-30 08:50:44.000 120 21246.92 266.58 42960.51 47928.06 2018-04-30 08:50:45.000 120 21246.94 266.56 42960.56 47928.11 2018-04-30 08:50:46.000 120 21246.97 266.54 42960.60 47928.20 2018-04-30 08:50:47.000 120 21246.98 266.54 42960.63 47928.21 2018-04-30 08:50:48.000 120 21247.02 266.56 42960.62 47928.29 2018-04-30 08:50:49.000 120 21247.03 266.60 42960.62 47928.28 2018-04-30 08:50:50.000 120 21247.13 266.62 42960.63 47928.33 2018-04-30 08:50:51.000 120 21247.18 266.66 42960.62 47928.34 2018-04-30 08:50:52.000 120 21247.19 266.73 42960.58 47928.37 2018-04-30 08:50:53.000 120 21247.22 266.79 42960.55 47928.36 2018-04-30 08:50:54.000 120 21247.28 266.82 42960.52 47928.36 2018-04-30 08:50:55.000 120 21247.28 266.85 42960.53 47928.33 2018-04-30 08:50:56.000 120 21247.29 266.88 42960.49 47928.31 2018-04-30 08:50:57.000 120 21247.32 266.89 42960.42 47928.29 2018-04-30 08:50:58.000 120 21247.35 266.86 42960.42 47928.26 2018-04-30 08:50:59.000 120 21247.35 266.81 42960.42 47928.24 2018-04-30 08:51:00.000 120 21247.34 266.72 42960.45 47928.25 2018-04-30 08:51:01.000 120 21247.34 266.67 42960.50 47928.29 2018-04-30 08:51:02.000 120 21247.32 266.65 42960.55 47928.34 2018-04-30 08:51:03.000 120 21247.30 266.61 42960.60 47928.35 2018-04-30 08:51:04.000 120 21247.25 266.62 42960.62 47928.38 2018-04-30 08:51:05.000 120 21247.24 266.64 42960.65 47928.38 2018-04-30 08:51:06.000 120 21247.24 266.67 42960.66 47928.43 2018-04-30 08:51:07.000 120 21247.27 266.68 42960.65 47928.41 2018-04-30 08:51:08.000 120 21247.28 266.66 42960.65 47928.44 2018-04-30 08:51:09.000 120 21247.29 266.66 42960.64 47928.41 2018-04-30 08:51:10.000 120 21247.30 266.66 42960.65 47928.46 2018-04-30 08:51:11.000 120 21247.33 266.64 42960.64 47928.45 2018-04-30 08:51:12.000 120 21247.36 266.61 42960.66 47928.47 2018-04-30 08:51:13.000 120 21247.38 266.58 42960.66 47928.47 2018-04-30 08:51:14.000 120 21247.38 266.55 42960.68 47928.48 2018-04-30 08:51:15.000 120 21247.40 266.52 42960.66 47928.46 2018-04-30 08:51:16.000 120 21247.42 266.49 42960.69 47928.51 2018-04-30 08:51:17.000 120 21247.42 266.45 42960.69 47928.50 2018-04-30 08:51:18.000 120 21247.42 266.44 42960.68 47928.53 2018-04-30 08:51:19.000 120 21247.39 266.41 42960.71 47928.53 2018-04-30 08:51:20.000 120 21247.41 266.41 42960.71 47928.54 2018-04-30 08:51:21.000 120 21247.44 266.41 42960.68 47928.53 2018-04-30 08:51:22.000 120 21247.49 266.41 42960.71 47928.56 2018-04-30 08:51:23.000 120 21247.56 266.41 42960.66 47928.61 2018-04-30 08:51:24.000 120 21247.59 266.38 42960.70 47928.59 2018-04-30 08:51:25.000 120 21247.63 266.38 42960.67 47928.63 2018-04-30 08:51:26.000 120 21247.70 266.35 42960.69 47928.68 2018-04-30 08:51:27.000 120 21247.72 266.34 42960.71 47928.68 2018-04-30 08:51:28.000 120 21247.76 266.30 42960.71 47928.73 2018-04-30 08:51:29.000 120 21247.81 266.31 42960.73 47928.71 2018-04-30 08:51:30.000 120 21247.80 266.30 42960.77 47928.73 2018-04-30 08:51:31.000 120 21247.77 266.28 42960.77 47928.77 2018-04-30 08:51:32.000 120 21247.75 266.30 42960.74 47928.71 2018-04-30 08:51:33.000 120 21247.75 266.26 42960.72 47928.73 2018-04-30 08:51:34.000 120 21247.71 266.23 42960.72 47928.71 2018-04-30 08:51:35.000 120 21247.68 266.22 42960.74 47928.70 2018-04-30 08:51:36.000 120 21247.61 266.18 42960.76 47928.71 2018-04-30 08:51:37.000 120 21247.54 266.17 42960.77 47928.66 2018-04-30 08:51:38.000 120 21247.50 266.15 42960.73 47928.61 2018-04-30 08:51:39.000 120 21247.51 266.11 42960.70 47928.63 2018-04-30 08:51:40.000 120 21247.52 266.14 42960.68 47928.61 2018-04-30 08:51:41.000 120 21247.57 266.14 42960.67 47928.57 2018-04-30 08:51:42.000 120 21247.61 266.11 42960.69 47928.61 2018-04-30 08:51:43.000 120 21247.71 266.11 42960.69 47928.60 2018-04-30 08:51:44.000 120 21247.81 266.12 42960.71 47928.69 2018-04-30 08:51:45.000 120 21247.86 266.10 42960.71 47928.69 2018-04-30 08:51:46.000 120 21247.92 266.09 42960.71 47928.72 2018-04-30 08:51:47.000 120 21247.98 266.09 42960.70 47928.76 2018-04-30 08:51:48.000 120 21247.99 266.10 42960.73 47928.79 2018-04-30 08:51:49.000 120 21247.96 266.08 42960.75 47928.82 2018-04-30 08:51:50.000 120 21247.91 266.06 42960.76 47928.85 2018-04-30 08:51:51.000 120 21247.88 266.02 42960.83 47928.83 2018-04-30 08:51:52.000 120 21247.81 266.03 42960.82 47928.83 2018-04-30 08:51:53.000 120 21247.75 266.04 42960.85 47928.82 2018-04-30 08:51:54.000 120 21247.72 266.03 42960.88 47928.83 2018-04-30 08:51:55.000 120 21247.70 266.04 42960.90 47928.82 2018-04-30 08:51:56.000 120 21247.72 266.06 42960.90 47928.85 2018-04-30 08:51:57.000 120 21247.69 266.09 42960.88 47928.82 2018-04-30 08:51:58.000 120 21247.70 266.11 42960.89 47928.83 2018-04-30 08:51:59.000 120 21247.71 266.13 42960.84 47928.82 2018-04-30 08:52:00.000 120 21247.74 266.11 42960.87 47928.83 2018-04-30 08:52:01.000 120 21247.77 266.11 42960.89 47928.86 2018-04-30 08:52:02.000 120 21247.82 266.12 42960.85 47928.84 2018-04-30 08:52:03.000 120 21247.87 266.09 42960.83 47928.88 2018-04-30 08:52:04.000 120 21247.91 266.05 42960.84 47928.89 2018-04-30 08:52:05.000 120 21247.97 266.01 42960.90 47928.95 2018-04-30 08:52:06.000 120 21248.00 266.03 42960.90 47928.96 2018-04-30 08:52:07.000 120 21248.04 266.02 42960.91 47928.99 2018-04-30 08:52:08.000 120 21248.08 265.99 42960.91 47929.02 2018-04-30 08:52:09.000 120 21248.09 266.00 42960.88 47928.99 2018-04-30 08:52:10.000 120 21248.10 265.97 42960.87 47929.02 2018-04-30 08:52:11.000 120 21248.12 265.96 42960.90 47929.04 2018-04-30 08:52:12.000 120 21248.10 265.95 42960.85 47929.02 2018-04-30 08:52:13.000 120 21248.07 265.97 42960.87 47929.01 2018-04-30 08:52:14.000 120 21248.10 265.93 42960.87 47928.99 2018-04-30 08:52:15.000 120 21248.09 265.92 42960.89 47929.01 2018-04-30 08:52:16.000 120 21248.12 265.92 42960.89 47928.99 2018-04-30 08:52:17.000 120 21248.08 265.92 42960.87 47929.02 2018-04-30 08:52:18.000 120 21248.08 265.92 42960.91 47929.03 2018-04-30 08:52:19.000 120 21248.07 266.00 42960.91 47929.00 2018-04-30 08:52:20.000 120 21248.05 266.06 42960.87 47929.02 2018-04-30 08:52:21.000 120 21247.98 266.14 42960.87 47928.98 2018-04-30 08:52:22.000 120 21247.93 266.19 42960.84 47928.94 2018-04-30 08:52:23.000 120 21247.97 266.19 42960.87 47928.91 2018-04-30 08:52:24.000 120 21247.94 266.23 42960.88 47928.94 2018-04-30 08:52:25.000 120 21247.92 266.23 42960.89 47928.93 2018-04-30 08:52:26.000 120 21247.91 266.24 42960.88 47928.93 2018-04-30 08:52:27.000 120 21247.91 266.24 42960.89 47928.91 2018-04-30 08:52:28.000 120 21247.93 266.27 42960.92 47928.92 2018-04-30 08:52:29.000 120 21247.92 266.29 42960.90 47928.92 2018-04-30 08:52:30.000 120 21247.94 266.30 42960.89 47928.93 2018-04-30 08:52:31.000 120 21247.96 266.30 42960.86 47928.90 2018-04-30 08:52:32.000 120 21247.95 266.28 42960.85 47928.92 2018-04-30 08:52:33.000 120 21247.96 266.30 42960.86 47928.93 2018-04-30 08:52:34.000 120 21248.01 266.31 42960.89 47928.92 2018-04-30 08:52:35.000 120 21248.03 266.32 42960.88 47928.93 2018-04-30 08:52:36.000 120 21248.03 266.34 42960.87 47928.94 2018-04-30 08:52:37.000 120 21248.06 266.36 42960.85 47928.96 2018-04-30 08:52:38.000 120 21248.09 266.37 42960.85 47928.97 2018-04-30 08:52:39.000 120 21248.11 266.38 42960.86 47928.95 2018-04-30 08:52:40.000 120 21248.16 266.40 42960.86 47928.98 2018-04-30 08:52:41.000 120 21248.19 266.40 42960.87 47928.96 2018-04-30 08:52:42.000 120 21248.18 266.43 42960.83 47928.99 2018-04-30 08:52:43.000 120 21248.22 266.43 42960.86 47928.97 2018-04-30 08:52:44.000 120 21248.23 266.39 42960.86 47928.97 2018-04-30 08:52:45.000 120 21248.24 266.39 42960.85 47929.01 2018-04-30 08:52:46.000 120 21248.26 266.37 42960.83 47929.02 2018-04-30 08:52:47.000 120 21248.25 266.36 42960.80 47929.00 2018-04-30 08:52:48.000 120 21248.24 266.37 42960.84 47928.98 2018-04-30 08:52:49.000 120 21248.26 266.38 42960.82 47929.03 2018-04-30 08:52:50.000 120 21248.24 266.40 42960.80 47929.00 2018-04-30 08:52:51.000 120 21248.21 266.44 42960.78 47928.97 2018-04-30 08:52:52.000 120 21248.17 266.46 42960.79 47928.95 2018-04-30 08:52:53.000 120 21248.17 266.48 42960.77 47928.97 2018-04-30 08:52:54.000 120 21248.12 266.52 42960.79 47928.94 2018-04-30 08:52:55.000 120 21248.10 266.56 42960.80 47928.94 2018-04-30 08:52:56.000 120 21248.13 266.57 42960.82 47928.92 2018-04-30 08:52:57.000 120 21248.08 266.62 42960.80 47928.91 2018-04-30 08:52:58.000 120 21248.08 266.60 42960.79 47928.93 2018-04-30 08:52:59.000 120 21248.08 266.63 42960.78 47928.91 2018-04-30 08:53:00.000 120 21248.05 266.66 42960.78 47928.90 2018-04-30 08:53:01.000 120 21248.08 266.70 42960.79 47928.90 2018-04-30 08:53:02.000 120 21248.10 266.73 42960.79 47928.91 2018-04-30 08:53:03.000 120 21248.10 266.74 42960.76 47928.86 2018-04-30 08:53:04.000 120 21248.08 266.77 42960.78 47928.88 2018-04-30 08:53:05.000 120 21248.06 266.80 42960.77 47928.90 2018-04-30 08:53:06.000 120 21248.06 266.84 42960.72 47928.86 2018-04-30 08:53:07.000 120 21248.03 266.92 42960.69 47928.84 2018-04-30 08:53:08.000 120 21247.99 267.08 42960.67 47928.80 2018-04-30 08:53:09.000 120 21247.99 267.29 42960.58 47928.76 2018-04-30 08:53:10.000 120 21247.95 267.45 42960.44 47928.64 2018-04-30 08:53:11.000 120 21247.92 267.57 42960.31 47928.54 2018-04-30 08:53:12.000 120 21247.96 267.63 42960.20 47928.43 2018-04-30 08:53:13.000 120 21248.00 267.64 42960.09 47928.36 2018-04-30 08:53:14.000 120 21248.02 267.63 42960.09 47928.28 2018-04-30 08:53:15.000 120 21248.03 267.55 42960.05 47928.24 2018-04-30 08:53:16.000 120 21248.05 267.49 42960.04 47928.25 2018-04-30 08:53:17.000 120 21248.05 267.44 42960.05 47928.24 2018-04-30 08:53:18.000 120 21248.09 267.38 42960.06 47928.24 2018-04-30 08:53:19.000 120 21248.10 267.31 42960.08 47928.27 2018-04-30 08:53:20.000 120 21248.10 267.28 42960.08 47928.29 2018-04-30 08:53:21.000 120 21248.08 267.26 42960.11 47928.27 2018-04-30 08:53:22.000 120 21248.08 267.26 42960.09 47928.31 2018-04-30 08:53:23.000 120 21248.08 267.27 42960.11 47928.32 2018-04-30 08:53:24.000 120 21248.07 267.29 42960.12 47928.32 2018-04-30 08:53:25.000 120 21248.02 267.37 42960.12 47928.32 2018-04-30 08:53:26.000 120 21247.98 267.45 42960.07 47928.28 2018-04-30 08:53:27.000 120 21247.99 267.44 42959.99 47928.25 2018-04-30 08:53:28.000 120 21247.98 267.48 42959.97 47928.21 2018-04-30 08:53:29.000 120 21247.98 267.52 42959.96 47928.16 2018-04-30 08:53:30.000 120 21248.01 267.50 42959.94 47928.18 2018-04-30 08:53:31.000 120 21248.04 267.38 42959.98 47928.13 2018-04-30 08:53:32.000 120 21248.04 267.23 42960.02 47928.15 2018-04-30 08:53:33.000 120 21248.09 267.09 42960.10 47928.22 2018-04-30 08:53:34.000 120 21248.08 266.97 42960.18 47928.30 2018-04-30 08:53:35.000 120 21248.08 266.92 42960.24 47928.40 2018-04-30 08:53:36.000 120 21248.10 266.87 42960.31 47928.46 2018-04-30 08:53:37.000 120 21248.14 266.85 42960.31 47928.50 2018-04-30 08:53:38.000 120 21248.17 266.87 42960.34 47928.55 2018-04-30 08:53:39.000 120 21248.18 266.98 42960.34 47928.59 2018-04-30 08:53:40.000 120 21248.18 267.07 42960.26 47928.56 2018-04-30 08:53:41.000 120 21248.22 267.17 42960.19 47928.52 2018-04-30 08:53:42.000 120 21248.25 267.17 42960.18 47928.49 2018-04-30 08:53:43.000 120 21248.30 267.16 42960.14 47928.47 2018-04-30 08:53:44.000 120 21248.36 267.17 42960.10 47928.46 2018-04-30 08:53:45.000 120 21248.37 267.27 42960.06 47928.40 2018-04-30 08:53:46.000 120 21248.40 267.32 42960.02 47928.44 2018-04-30 08:53:47.000 120 21248.46 267.33 42959.97 47928.36 2018-04-30 08:53:48.000 120 21248.51 267.30 42959.93 47928.40 2018-04-30 08:53:49.000 120 21248.58 267.29 42959.91 47928.35 2018-04-30 08:53:50.000 120 21248.60 267.24 42959.90 47928.38 2018-04-30 08:53:51.000 120 21248.62 267.16 42959.91 47928.37 2018-04-30 08:53:52.000 120 21248.62 267.03 42959.92 47928.39 2018-04-30 08:53:53.000 120 21248.62 266.82 42960.01 47928.43 2018-04-30 08:53:54.000 120 21248.64 266.68 42960.12 47928.50 2018-04-30 08:53:55.000 120 21248.67 266.69 42960.22 47928.60 2018-04-30 08:53:56.000 120 21248.65 266.80 42960.23 47928.66 2018-04-30 08:53:57.000 120 21248.66 266.86 42960.20 47928.67 2018-04-30 08:53:58.000 120 21248.66 266.90 42960.18 47928.64 2018-04-30 08:53:59.000 120 21248.65 266.90 42960.18 47928.64 2018-04-30 08:54:00.000 120 21248.70 266.93 42960.19 47928.63 2018-04-30 08:54:01.000 120 21248.69 266.94 42960.14 47928.62 2018-04-30 08:54:02.000 120 21248.72 266.92 42960.15 47928.61 2018-04-30 08:54:03.000 120 21248.74 266.90 42960.14 47928.64 2018-04-30 08:54:04.000 120 21248.79 266.88 42960.15 47928.66 2018-04-30 08:54:05.000 120 21248.80 266.83 42960.19 47928.69 2018-04-30 08:54:06.000 120 21248.87 266.74 42960.27 47928.73 2018-04-30 08:54:07.000 120 21248.92 266.62 42960.31 47928.76 2018-04-30 08:54:08.000 120 21248.95 266.55 42960.36 47928.86 2018-04-30 08:54:09.000 120 21248.95 266.53 42960.42 47928.91 2018-04-30 08:54:10.000 120 21249.00 266.55 42960.48 47929.00 2018-04-30 08:54:11.000 120 21249.06 266.53 42960.50 47929.08 2018-04-30 08:54:12.000 120 21249.09 266.53 42960.55 47929.13 2018-04-30 08:54:13.000 120 21249.11 266.54 42960.56 47929.15 2018-04-30 08:54:14.000 120 21249.10 266.53 42960.60 47929.20 2018-04-30 08:54:15.000 120 21249.07 266.56 42960.61 47929.19 2018-04-30 08:54:16.000 120 21249.06 266.61 42960.59 47929.22 2018-04-30 08:54:17.000 120 21249.06 266.65 42960.59 47929.19 2018-04-30 08:54:18.000 120 21249.05 266.63 42960.61 47929.19 2018-04-30 08:54:19.000 120 21249.04 266.65 42960.61 47929.18 2018-04-30 08:54:20.000 120 21249.03 266.71 42960.60 47929.19 2018-04-30 08:54:21.000 120 21249.02 266.73 42960.60 47929.16 2018-04-30 08:54:22.000 120 21248.99 266.73 42960.58 47929.16 2018-04-30 08:54:23.000 120 21249.02 266.73 42960.60 47929.16 2018-04-30 08:54:24.000 120 21249.05 266.72 42960.62 47929.18 2018-04-30 08:54:25.000 120 21249.07 266.70 42960.61 47929.15 2018-04-30 08:54:26.000 120 21249.06 266.67 42960.62 47929.17 2018-04-30 08:54:27.000 120 21249.10 266.64 42960.61 47929.15 2018-04-30 08:54:28.000 120 21249.13 266.60 42960.59 47929.20 2018-04-30 08:54:29.000 120 21249.15 266.57 42960.64 47929.21 2018-04-30 08:54:30.000 120 21249.13 266.56 42960.63 47929.21 2018-04-30 08:54:31.000 120 21249.15 266.54 42960.62 47929.25 2018-04-30 08:54:32.000 120 21249.20 266.49 42960.67 47929.22 2018-04-30 08:54:33.000 120 21249.22 266.46 42960.69 47929.28 2018-04-30 08:54:34.000 120 21249.23 266.45 42960.67 47929.32 2018-04-30 08:54:35.000 120 21249.22 266.45 42960.66 47929.31 2018-04-30 08:54:36.000 120 21249.23 266.42 42960.69 47929.34 2018-04-30 08:54:37.000 120 21249.28 266.39 42960.70 47929.38 2018-04-30 08:54:38.000 120 21249.30 266.35 42960.70 47929.37 2018-04-30 08:54:39.000 120 21249.32 266.34 42960.74 47929.41 2018-04-30 08:54:40.000 120 21249.35 266.26 42960.77 47929.40 2018-04-30 08:54:41.000 120 21249.38 266.21 42960.75 47929.41 2018-04-30 08:54:42.000 120 21249.38 266.21 42960.75 47929.45 2018-04-30 08:54:43.000 120 21249.41 266.21 42960.76 47929.44 2018-04-30 08:54:44.000 120 21249.42 266.21 42960.75 47929.49 2018-04-30 08:54:45.000 120 21249.44 266.19 42960.75 47929.49 2018-04-30 08:54:46.000 120 21249.43 266.16 42960.80 47929.50 2018-04-30 08:54:47.000 120 21249.45 266.16 42960.77 47929.48 2018-04-30 08:54:48.000 120 21249.49 266.15 42960.77 47929.56 2018-04-30 08:54:49.000 120 21249.50 266.18 42960.77 47929.48 2018-04-30 08:54:50.000 120 21249.52 266.21 42960.77 47929.52 2018-04-30 08:54:51.000 120 21249.52 266.23 42960.77 47929.48 2018-04-30 08:54:52.000 120 21249.48 266.25 42960.76 47929.50 2018-04-30 08:54:53.000 120 21249.50 266.28 42960.73 47929.49 2018-04-30 08:54:54.000 120 21249.46 266.33 42960.72 47929.47 2018-04-30 08:54:55.000 120 21249.43 266.36 42960.69 47929.47 2018-04-30 08:54:56.000 120 21249.40 266.39 42960.70 47929.47 2018-04-30 08:54:57.000 120 21249.39 266.42 42960.71 47929.40 2018-04-30 08:54:58.000 120 21249.35 266.43 42960.71 47929.44 2018-04-30 08:54:59.000 120 21249.39 266.44 42960.70 47929.41 2018-04-30 08:55:00.000 120 21249.40 266.41 42960.70 47929.41 2018-04-30 08:55:01.000 120 21249.44 266.42 42960.72 47929.41 2018-04-30 08:55:02.000 120 21249.43 266.42 42960.71 47929.46 2018-04-30 08:55:03.000 120 21249.42 266.38 42960.69 47929.46 2018-04-30 08:55:04.000 120 21249.44 266.32 42960.70 47929.44 2018-04-30 08:55:05.000 120 21249.48 266.30 42960.73 47929.46 2018-04-30 08:55:06.000 120 21249.52 266.25 42960.71 47929.47 2018-04-30 08:55:07.000 120 21249.53 266.20 42960.73 47929.50 2018-04-30 08:55:08.000 120 21249.55 266.13 42960.74 47929.50 2018-04-30 08:55:09.000 120 21249.56 266.07 42960.76 47929.52 2018-04-30 08:55:10.000 120 21249.62 266.02 42960.76 47929.54 2018-04-30 08:55:11.000 120 21249.63 265.97 42960.76 47929.55 2018-04-30 08:55:12.000 120 21249.64 265.90 42960.76 47929.60 2018-04-30 08:55:13.000 120 21249.65 265.91 42960.77 47929.59 2018-04-30 08:55:14.000 120 21249.66 265.90 42960.79 47929.61 2018-04-30 08:55:15.000 120 21249.69 265.89 42960.75 47929.60 2018-04-30 08:55:16.000 120 21249.71 265.91 42960.76 47929.60 2018-04-30 08:55:17.000 120 21249.67 265.99 42960.76 47929.60 2018-04-30 08:55:18.000 120 21249.67 266.03 42960.76 47929.59 2018-04-30 08:55:19.000 120 21249.68 266.07 42960.77 47929.59 2018-04-30 08:55:20.000 120 21249.65 266.07 42960.77 47929.61 2018-04-30 08:55:21.000 120 21249.64 266.11 42960.78 47929.56 2018-04-30 08:55:22.000 120 21249.65 266.13 42960.74 47929.59 2018-04-30 08:55:23.000 120 21249.66 266.13 42960.72 47929.55 2018-04-30 08:55:24.000 120 21249.60 266.12 42960.72 47929.55 2018-04-30 08:55:25.000 120 21249.60 266.12 42960.72 47929.58 2018-04-30 08:55:26.000 120 21249.61 266.10 42960.79 47929.54 2018-04-30 08:55:27.000 120 21249.64 266.08 42960.80 47929.59 2018-04-30 08:55:28.000 120 21249.65 266.05 42960.83 47929.59 2018-04-30 08:55:29.000 120 21249.70 265.99 42960.83 47929.63 2018-04-30 08:55:30.000 120 21249.70 265.97 42960.86 47929.67 2018-04-30 08:55:31.000 120 21249.71 265.94 42960.89 47929.67 2018-04-30 08:55:32.000 120 21249.73 265.92 42960.88 47929.71 2018-04-30 08:55:33.000 120 21249.72 265.89 42960.93 47929.75 2018-04-30 08:55:34.000 120 21249.71 265.85 42960.94 47929.73 2018-04-30 08:55:35.000 120 21249.71 265.83 42960.94 47929.77 2018-04-30 08:55:36.000 120 21249.72 265.80 42960.95 47929.79 2018-04-30 08:55:37.000 120 21249.72 265.77 42960.98 47929.78 2018-04-30 08:55:38.000 120 21249.71 265.75 42960.98 47929.81 2018-04-30 08:55:39.000 120 21249.70 265.74 42961.02 47929.80 2018-04-30 08:55:40.000 120 21249.70 265.66 42961.01 47929.83 2018-04-30 08:55:41.000 120 21249.68 265.64 42961.05 47929.83 2018-04-30 08:55:42.000 120 21249.72 265.60 42961.11 47929.86 2018-04-30 08:55:43.000 120 21249.72 265.57 42961.11 47929.92 2018-04-30 08:55:44.000 120 21249.73 265.54 42961.11 47929.92 2018-04-30 08:55:45.000 120 21249.78 265.52 42961.10 47929.97 2018-04-30 08:55:46.000 120 21249.78 265.50 42961.12 47929.97 2018-04-30 08:55:47.000 120 21249.77 265.51 42961.13 47929.97 2018-04-30 08:55:48.000 120 21249.77 265.51 42961.14 47929.96 2018-04-30 08:55:49.000 120 21249.80 265.52 42961.17 47929.98 2018-04-30 08:55:50.000 120 21249.81 265.52 42961.17 47930.02 2018-04-30 08:55:51.000 120 21249.82 265.57 42961.17 47929.99 2018-04-30 08:55:52.000 120 21249.83 265.58 42961.18 47930.02 2018-04-30 08:55:53.000 120 21249.80 265.59 42961.17 47930.01 2018-04-30 08:55:54.000 120 21249.85 265.61 42961.16 47930.04 2018-04-30 08:55:55.000 120 21249.89 265.61 42961.12 47930.03 2018-04-30 08:55:56.000 120 21249.94 265.61 42961.15 47930.04 2018-04-30 08:55:57.000 120 21249.95 265.60 42961.15 47930.06 2018-04-30 08:55:58.000 120 21249.97 265.60 42961.13 47930.06 2018-04-30 08:55:59.000 120 21250.04 265.57 42961.13 47930.08 2018-04-30 08:56:00.000 120 21250.05 265.55 42961.17 47930.13 2018-04-30 08:56:01.000 120 21250.03 265.50 42961.19 47930.11 2018-04-30 08:56:02.000 120 21250.05 265.46 42961.21 47930.15 2018-04-30 08:56:03.000 120 21250.05 265.42 42961.21 47930.16 2018-04-30 08:56:04.000 120 21250.06 265.34 42961.21 47930.16 2018-04-30 08:56:05.000 120 21250.06 265.29 42961.17 47930.15 2018-04-30 08:56:06.000 120 21250.07 265.31 42961.17 47930.17 2018-04-30 08:56:07.000 120 21250.05 265.28 42961.18 47930.16 2018-04-30 08:56:08.000 120 21250.03 265.27 42961.13 47930.13 2018-04-30 08:56:09.000 120 21250.01 265.27 42961.13 47930.10 2018-04-30 08:56:10.000 120 21249.99 265.28 42961.11 47930.08 2018-04-30 08:56:11.000 120 21249.98 265.26 42961.11 47930.06 2018-04-30 08:56:12.000 120 21249.97 265.26 42961.10 47930.07 2018-04-30 08:56:13.000 120 21249.96 265.26 42961.08 47930.03 2018-04-30 08:56:14.000 120 21249.91 265.27 42961.08 47930.00 2018-04-30 08:56:15.000 120 21249.90 265.27 42961.10 47930.01 2018-04-30 08:56:16.000 120 21249.88 265.27 42961.11 47929.99 2018-04-30 08:56:17.000 120 21249.86 265.27 42961.11 47929.96 2018-04-30 08:56:18.000 120 21249.84 265.31 42961.09 47929.97 2018-04-30 08:56:19.000 120 21249.85 265.32 42961.07 47929.93 2018-04-30 08:56:20.000 120 21249.87 265.29 42961.02 47929.98 2018-04-30 08:56:21.000 120 21249.88 265.29 42961.05 47929.96 2018-04-30 08:56:22.000 120 21249.91 265.30 42961.07 47929.94 2018-04-30 08:56:23.000 120 21249.89 265.30 42961.02 47929.93 2018-04-30 08:56:24.000 120 21249.89 265.32 42961.01 47929.92 2018-04-30 08:56:25.000 120 21249.84 265.36 42960.99 47929.93 2018-04-30 08:56:26.000 120 21249.83 265.37 42961.01 47929.89 2018-04-30 08:56:27.000 120 21249.82 265.36 42961.00 47929.86 2018-04-30 08:56:28.000 120 21249.86 265.34 42961.03 47929.89 2018-04-30 08:56:29.000 120 21249.87 265.33 42961.01 47929.86 2018-04-30 08:56:30.000 120 21249.89 265.31 42961.00 47929.89 2018-04-30 08:56:31.000 120 21249.92 265.31 42961.01 47929.88 2018-04-30 08:56:32.000 120 21249.95 265.29 42960.97 47929.90 2018-04-30 08:56:33.000 120 21249.96 265.29 42960.97 47929.92 2018-04-30 08:56:34.000 120 21249.97 265.31 42960.96 47929.91 2018-04-30 08:56:35.000 120 21249.99 265.31 42960.99 47929.92 2018-04-30 08:56:36.000 120 21249.99 265.31 42960.95 47929.89 2018-04-30 08:56:37.000 120 21249.99 265.30 42960.92 47929.89 2018-04-30 08:56:38.000 120 21249.96 265.28 42960.95 47929.89 2018-04-30 08:56:39.000 120 21249.94 265.25 42960.96 47929.89 2018-04-30 08:56:40.000 120 21249.91 265.26 42960.94 47929.87 2018-04-30 08:56:41.000 120 21249.89 265.22 42960.93 47929.87 2018-04-30 08:56:42.000 120 21249.88 265.21 42960.93 47929.86 2018-04-30 08:56:43.000 120 21249.85 265.21 42960.96 47929.84 2018-04-30 08:56:44.000 120 21249.80 265.20 42960.91 47929.79 2018-04-30 08:56:45.000 120 21249.75 265.20 42960.89 47929.76 2018-04-30 08:56:46.000 120 21249.71 265.21 42960.87 47929.71 2018-04-30 08:56:47.000 120 21249.67 265.20 42960.85 47929.70 2018-04-30 08:56:48.000 120 21249.63 265.20 42960.83 47929.64 2018-04-30 08:56:49.000 120 21249.59 265.20 42960.79 47929.58 2018-04-30 08:56:50.000 120 21249.55 265.21 42960.75 47929.54 2018-04-30 08:56:51.000 120 21249.54 265.22 42960.74 47929.50 2018-04-30 08:56:52.000 120 21249.51 265.24 42960.71 47929.49 2018-04-30 08:56:53.000 120 21249.45 265.27 42960.69 47929.47 2018-04-30 08:56:54.000 120 21249.46 265.30 42960.71 47929.46 2018-04-30 08:56:55.000 120 21249.45 265.38 42960.66 47929.40 2018-04-30 08:56:56.000 120 21249.49 265.46 42960.60 47929.39 2018-04-30 08:56:57.000 120 21249.48 265.49 42960.55 47929.33 2018-04-30 08:56:58.000 120 21249.46 265.49 42960.50 47929.31 2018-04-30 08:56:59.000 120 21249.46 265.46 42960.48 47929.25 2018-04-30 08:57:00.000 120 21249.47 265.45 42960.46 47929.25 2018-04-30 08:57:01.000 120 21249.49 265.45 42960.45 47929.23 2018-04-30 08:57:02.000 120 21249.50 265.40 42960.48 47929.27 2018-04-30 08:57:03.000 120 21249.52 265.33 42960.50 47929.26 2018-04-30 08:57:04.000 120 21249.58 265.27 42960.51 47929.32 2018-04-30 08:57:05.000 120 21249.60 265.22 42960.63 47929.35 2018-04-30 08:57:06.000 120 21249.59 265.19 42960.66 47929.42 2018-04-30 08:57:07.000 120 21249.61 265.20 42960.64 47929.43 2018-04-30 08:57:08.000 120 21249.62 265.17 42960.68 47929.50 2018-04-30 08:57:09.000 120 21249.64 265.14 42960.71 47929.49 2018-04-30 08:57:10.000 120 21249.67 265.13 42960.71 47929.50 2018-04-30 08:57:11.000 120 21249.66 265.09 42960.73 47929.53 2018-04-30 08:57:12.000 120 21249.68 265.07 42960.76 47929.58 2018-04-30 08:57:13.000 120 21249.66 265.04 42960.78 47929.58 2018-04-30 08:57:14.000 120 21249.66 265.01 42960.80 47929.62 2018-04-30 08:57:15.000 120 21249.66 264.94 42960.85 47929.66 2018-04-30 08:57:16.000 120 21249.68 264.93 42960.90 47929.69 2018-04-30 08:57:17.000 120 21249.66 264.92 42960.93 47929.71 2018-04-30 08:57:18.000 120 21249.63 264.90 42960.93 47929.74 2018-04-30 08:57:19.000 120 21249.62 264.92 42960.91 47929.76 2018-04-30 08:57:20.000 120 21249.65 264.94 42960.92 47929.78 2018-04-30 08:57:21.000 120 21249.62 264.96 42960.93 47929.73 2018-04-30 08:57:22.000 120 21249.63 264.97 42960.94 47929.77 2018-04-30 08:57:23.000 120 21249.66 264.97 42960.93 47929.74 2018-04-30 08:57:24.000 120 21249.66 264.97 42960.92 47929.74 2018-04-30 08:57:25.000 120 21249.60 264.98 42960.93 47929.71 2018-04-30 08:57:26.000 120 21249.59 264.97 42960.92 47929.70 2018-04-30 08:57:27.000 120 21249.55 264.95 42960.96 47929.71 2018-04-30 08:57:28.000 120 21249.53 264.95 42960.94 47929.71 2018-04-30 08:57:29.000 120 21249.53 264.96 42960.91 47929.67 2018-04-30 08:57:30.000 120 21249.62 264.98 42960.86 47929.69 2018-04-30 08:57:31.000 120 21249.60 265.05 42960.78 47929.66 2018-04-30 08:57:32.000 120 21249.59 265.07 42960.77 47929.66 2018-04-30 08:57:33.000 120 21249.56 265.08 42960.72 47929.62 2018-04-30 08:57:34.000 120 21249.53 265.11 42960.73 47929.58 2018-04-30 08:57:35.000 120 21249.49 265.14 42960.70 47929.53 2018-04-30 08:57:36.000 120 21249.46 265.21 42960.67 47929.54 2018-04-30 08:57:37.000 120 21249.47 265.30 42960.62 47929.46 2018-04-30 08:57:38.000 120 21249.40 265.35 42960.58 47929.42 2018-04-30 08:57:39.000 120 21249.37 265.39 42960.55 47929.37 2018-04-30 08:57:40.000 120 21249.36 265.40 42960.51 47929.31 2018-04-30 08:57:41.000 120 21249.37 265.41 42960.48 47929.29 2018-04-30 08:57:42.000 120 21249.37 265.42 42960.48 47929.26 2018-04-30 08:57:43.000 120 21249.36 265.43 42960.45 47929.24 2018-04-30 08:57:44.000 120 21249.34 265.43 42960.43 47929.25 2018-04-30 08:57:45.000 120 21249.34 265.43 42960.42 47929.22 2018-04-30 08:57:46.000 120 21249.32 265.44 42960.41 47929.20 2018-04-30 08:57:47.000 120 21249.31 265.37 42960.43 47929.18 2018-04-30 08:57:48.000 120 21249.33 265.37 42960.43 47929.24 2018-04-30 08:57:49.000 120 21249.30 265.39 42960.45 47929.21 2018-04-30 08:57:50.000 120 21249.26 265.43 42960.48 47929.22 2018-04-30 08:57:51.000 120 21249.26 265.46 42960.44 47929.17 2018-04-30 08:57:52.000 120 21249.27 265.48 42960.40 47929.18 2018-04-30 08:57:53.000 120 21249.29 265.47 42960.37 47929.14 2018-04-30 08:57:54.000 120 21249.32 265.48 42960.37 47929.12 2018-04-30 08:57:55.000 120 21249.34 265.50 42960.38 47929.15 2018-04-30 08:57:56.000 120 21249.39 265.54 42960.38 47929.14 2018-04-30 08:57:57.000 120 21249.46 265.50 42960.36 47929.15 2018-04-30 08:57:58.000 120 21249.51 265.49 42960.37 47929.20 2018-04-30 08:57:59.000 120 21249.55 265.45 42960.34 47929.18 2018-04-30 08:58:00.000 120 21249.59 265.43 42960.36 47929.24 2018-04-30 08:58:01.000 120 21249.66 265.42 42960.37 47929.26 2018-04-30 08:58:02.000 120 21249.70 265.41 42960.41 47929.26 2018-04-30 08:58:03.000 120 21249.70 265.41 42960.40 47929.30 2018-04-30 08:58:04.000 120 21249.73 265.40 42960.40 47929.31 2018-04-30 08:58:05.000 120 21249.72 265.40 42960.43 47929.31 2018-04-30 08:58:06.000 120 21249.74 265.39 42960.41 47929.31 2018-04-30 08:58:07.000 120 21249.70 265.39 42960.39 47929.31 2018-04-30 08:58:08.000 120 21249.69 265.34 42960.36 47929.31 2018-04-30 08:58:09.000 120 21249.67 265.28 42960.41 47929.31 2018-04-30 08:58:10.000 120 21249.68 265.27 42960.43 47929.32 2018-04-30 08:58:11.000 120 21249.65 265.26 42960.43 47929.33 2018-04-30 08:58:12.000 120 21249.66 265.21 42960.44 47929.31 2018-04-30 08:58:13.000 120 21249.66 265.15 42960.40 47929.33 2018-04-30 08:58:14.000 120 21249.69 265.10 42960.43 47929.32 2018-04-30 08:58:15.000 120 21249.68 265.06 42960.46 47929.33 2018-04-30 08:58:16.000 120 21249.68 264.99 42960.49 47929.36 2018-04-30 08:58:17.000 120 21249.68 264.93 42960.47 47929.36 2018-04-30 08:58:18.000 120 21249.69 264.88 42960.48 47929.40 2018-04-30 08:58:19.000 120 21249.66 264.87 42960.52 47929.38 2018-04-30 08:58:20.000 120 21249.67 264.83 42960.53 47929.42 2018-04-30 08:58:21.000 120 21249.66 264.81 42960.56 47929.46 2018-04-30 08:58:22.000 120 21249.63 264.80 42960.61 47929.46 2018-04-30 08:58:23.000 120 21249.62 264.79 42960.57 47929.45 2018-04-30 08:58:24.000 120 21249.61 264.78 42960.55 47929.44 2018-04-30 08:58:25.000 120 21249.62 264.80 42960.54 47929.42 2018-04-30 08:58:26.000 120 21249.61 264.83 42960.54 47929.39 2018-04-30 08:58:27.000 120 21249.63 264.84 42960.48 47929.36 2018-04-30 08:58:28.000 120 21249.65 264.86 42960.46 47929.33 2018-04-30 08:58:29.000 120 21249.63 264.86 42960.41 47929.33 2018-04-30 08:58:30.000 120 21249.62 264.86 42960.39 47929.33 2018-04-30 08:58:31.000 120 21249.65 264.81 42960.39 47929.29 2018-04-30 08:58:32.000 120 21249.67 264.79 42960.39 47929.29 2018-04-30 08:58:33.000 120 21249.70 264.77 42960.38 47929.27 2018-04-30 08:58:34.000 120 21249.70 264.73 42960.39 47929.31 2018-04-30 08:58:35.000 120 21249.66 264.79 42960.37 47929.28 2018-04-30 08:58:36.000 120 21249.67 264.84 42960.35 47929.27 2018-04-30 08:58:37.000 120 21249.62 264.87 42960.30 47929.24 2018-04-30 08:58:38.000 120 21249.58 264.89 42960.23 47929.19 2018-04-30 08:58:39.000 120 21249.57 264.87 42960.18 47929.14 2018-04-30 08:58:40.000 120 21249.56 264.85 42960.18 47929.09 2018-04-30 08:58:41.000 120 21249.55 264.86 42960.18 47929.06 2018-04-30 08:58:42.000 120 21249.57 264.87 42960.15 47929.06 2018-04-30 08:58:43.000 120 21249.55 264.83 42960.13 47929.07 2018-04-30 08:58:44.000 120 21249.57 264.75 42960.15 47929.03 2018-04-30 08:58:45.000 120 21249.60 264.70 42960.22 47929.09 2018-04-30 08:58:46.000 120 21249.63 264.65 42960.25 47929.15 2018-04-30 08:58:47.000 120 21249.63 264.62 42960.28 47929.16 2018-04-30 08:58:48.000 120 21249.62 264.64 42960.33 47929.18 2018-04-30 08:58:49.000 120 21249.58 264.68 42960.33 47929.21 2018-04-30 08:58:50.000 120 21249.59 264.66 42960.33 47929.20 2018-04-30 08:58:51.000 120 21249.55 264.63 42960.33 47929.21 2018-04-30 08:58:52.000 120 21249.52 264.64 42960.35 47929.21 2018-04-30 08:58:53.000 120 21249.54 264.62 42960.39 47929.18 2018-04-30 08:58:54.000 120 21249.48 264.63 42960.38 47929.24 2018-04-30 08:58:55.000 120 21249.45 264.64 42960.36 47929.18 2018-04-30 08:58:56.000 120 21249.45 264.62 42960.34 47929.20 2018-04-30 08:58:57.000 120 21249.46 264.59 42960.37 47929.19 2018-04-30 08:58:58.000 120 21249.45 264.59 42960.38 47929.21 2018-04-30 08:58:59.000 120 21249.46 264.60 42960.38 47929.17 2018-04-30 08:59:00.000 120 21249.45 264.62 42960.35 47929.19 2018-04-30 08:59:01.000 120 21249.45 264.62 42960.33 47929.19 2018-04-30 08:59:02.000 120 21249.48 264.61 42960.36 47929.19 2018-04-30 08:59:03.000 120 21249.48 264.61 42960.37 47929.21 2018-04-30 08:59:04.000 120 21249.49 264.60 42960.36 47929.19 2018-04-30 08:59:05.000 120 21249.48 264.60 42960.38 47929.18 2018-04-30 08:59:06.000 120 21249.49 264.57 42960.35 47929.21 2018-04-30 08:59:07.000 120 21249.52 264.54 42960.33 47929.19 2018-04-30 08:59:08.000 120 21249.52 264.52 42960.32 47929.21 2018-04-30 08:59:09.000 120 21249.56 264.49 42960.33 47929.19 2018-04-30 08:59:10.000 120 21249.59 264.48 42960.34 47929.23 2018-04-30 08:59:11.000 120 21249.59 264.43 42960.35 47929.22 2018-04-30 08:59:12.000 120 21249.59 264.45 42960.34 47929.21 2018-04-30 08:59:13.000 120 21249.53 264.57 42960.29 47929.20 2018-04-30 08:59:14.000 120 21249.55 264.70 42960.21 47929.17 2018-04-30 08:59:15.000 120 21249.56 264.77 42960.14 47929.10 2018-04-30 08:59:16.000 120 21249.58 264.76 42960.07 47929.03 2018-04-30 08:59:17.000 120 21249.58 264.72 42960.08 47928.98 2018-04-30 08:59:18.000 120 21249.62 264.70 42960.06 47928.94 2018-04-30 08:59:19.000 120 21249.63 264.65 42960.03 47928.95 2018-04-30 08:59:20.000 120 21249.59 264.62 42960.01 47928.95 2018-04-30 08:59:21.000 120 21249.57 264.54 42960.06 47928.94 2018-04-30 08:59:22.000 120 21249.58 264.45 42960.06 47928.96 2018-04-30 08:59:23.000 120 21249.58 264.39 42960.09 47928.98 2018-04-30 08:59:24.000 120 21249.54 264.34 42960.15 47929.01 2018-04-30 08:59:25.000 120 21249.55 264.30 42960.19 47929.00 2018-04-30 08:59:26.000 120 21249.56 264.27 42960.22 47929.06 2018-04-30 08:59:27.000 120 21249.56 264.24 42960.23 47929.07 2018-04-30 08:59:28.000 120 21249.59 264.22 42960.28 47929.13 2018-04-30 08:59:29.000 120 21249.62 264.19 42960.29 47929.12 2018-04-30 08:59:30.000 120 21249.65 264.15 42960.27 47929.17 2018-04-30 08:59:31.000 120 21249.70 264.11 42960.30 47929.19 2018-04-30 08:59:32.000 120 21249.71 264.13 42960.33 47929.26 2018-04-30 08:59:33.000 120 21249.74 264.11 42960.33 47929.25 2018-04-30 08:59:34.000 120 21249.75 264.11 42960.37 47929.29 2018-04-30 08:59:35.000 120 21249.78 264.15 42960.36 47929.31 2018-04-30 08:59:36.000 120 21249.77 264.20 42960.37 47929.32 2018-04-30 08:59:37.000 120 21249.80 264.22 42960.37 47929.32 2018-04-30 08:59:38.000 120 21249.82 264.25 42960.32 47929.32 2018-04-30 08:59:39.000 120 21249.89 264.31 42960.30 47929.31 2018-04-30 08:59:40.000 120 21249.94 264.39 42960.24 47929.28 2018-04-30 08:59:41.000 120 21249.94 264.43 42960.17 47929.27 2018-04-30 08:59:42.000 120 21249.94 264.40 42960.12 47929.21 2018-04-30 08:59:43.000 120 21249.95 264.34 42960.14 47929.20 2018-04-30 08:59:44.000 120 21249.95 264.32 42960.12 47929.18 2018-04-30 08:59:45.000 120 21249.94 264.34 42960.15 47929.19 2018-04-30 08:59:46.000 120 21249.90 264.33 42960.12 47929.19 2018-04-30 08:59:47.000 120 21249.88 264.28 42960.13 47929.17 2018-04-30 08:59:48.000 120 21249.85 264.20 42960.15 47929.17 2018-04-30 08:59:49.000 120 21249.83 264.18 42960.19 47929.14 2018-04-30 08:59:50.000 120 21249.82 264.17 42960.18 47929.17 2018-04-30 08:59:51.000 120 21249.81 264.24 42960.15 47929.14 2018-04-30 08:59:52.000 120 21249.82 264.36 42960.07 47929.13 2018-04-30 08:59:53.000 120 21249.80 264.39 42960.00 47929.07 2018-04-30 08:59:54.000 120 21249.79 264.29 42959.97 47929.01 2018-04-30 08:59:55.000 120 21249.82 264.14 42959.97 47928.97 2018-04-30 08:59:56.000 120 21249.82 264.04 42960.00 47928.99 2018-04-30 08:59:57.000 120 21249.82 263.96 42960.09 47929.00 2018-04-30 08:59:58.000 120 21249.83 263.91 42960.11 47929.13 2018-04-30 08:59:59.000 120 21249.81 263.84 42960.14 47929.14 2018-04-30 09:00:00.000 120 21249.86 263.79 42960.18 47929.20 2018-04-30 09:00:01.000 120 21249.87 263.74 42960.27 47929.24 2018-04-30 09:00:02.000 120 21249.87 263.69 42960.32 47929.27 2018-04-30 09:00:03.000 120 21249.91 263.65 42960.35 47929.32 2018-04-30 09:00:04.000 120 21249.91 263.64 42960.35 47929.37 2018-04-30 09:00:05.000 120 21249.96 263.62 42960.38 47929.37 2018-04-30 09:00:06.000 120 21249.98 263.62 42960.40 47929.41 2018-04-30 09:00:07.000 120 21249.98 263.59 42960.41 47929.42 2018-04-30 09:00:08.000 120 21250.01 263.60 42960.39 47929.48 2018-04-30 09:00:09.000 120 21250.04 263.57 42960.41 47929.44 2018-04-30 09:00:10.000 120 21250.05 263.55 42960.38 47929.49 2018-04-30 09:00:11.000 120 21250.07 263.56 42960.37 47929.46 2018-04-30 09:00:12.000 120 21250.11 263.54 42960.37 47929.47 2018-04-30 09:00:13.000 120 21250.10 263.49 42960.37 47929.48 2018-04-30 09:00:14.000 120 21250.07 263.44 42960.37 47929.49 2018-04-30 09:00:15.000 120 21250.06 263.43 42960.36 47929.42 2018-04-30 09:00:16.000 120 21250.06 263.42 42960.35 47929.45 2018-04-30 09:00:17.000 120 21250.05 263.40 42960.30 47929.40 2018-04-30 09:00:18.000 120 21250.04 263.37 42960.26 47929.38 2018-04-30 09:00:19.000 120 21250.05 263.33 42960.27 47929.38 2018-04-30 09:00:20.000 120 21250.07 263.29 42960.26 47929.36 2018-04-30 09:00:21.000 120 21250.09 263.26 42960.27 47929.34 2018-04-30 09:00:22.000 120 21250.08 263.25 42960.30 47929.37 2018-04-30 09:00:23.000 120 21250.08 263.26 42960.26 47929.37 2018-04-30 09:00:24.000 120 21250.08 263.24 42960.27 47929.38 2018-04-30 09:00:25.000 120 21250.09 263.24 42960.28 47929.36 2018-04-30 09:00:26.000 120 21250.06 263.23 42960.30 47929.37 2018-04-30 09:00:27.000 120 21250.03 263.28 42960.34 47929.36 2018-04-30 09:00:28.000 120 21250.04 263.32 42960.30 47929.36 2018-04-30 09:00:29.000 120 21250.09 263.33 42960.29 47929.35 2018-04-30 09:00:30.000 120 21250.11 263.32 42960.28 47929.41 2018-04-30 09:00:31.000 120 21250.19 263.30 42960.28 47929.40 2018-04-30 09:00:32.000 120 21250.24 263.30 42960.33 47929.45 2018-04-30 09:00:33.000 120 21250.28 263.30 42960.34 47929.50 2018-04-30 09:00:34.000 120 21250.32 263.29 42960.34 47929.54 2018-04-30 09:00:35.000 120 21250.33 263.27 42960.36 47929.54 2018-04-30 09:00:36.000 120 21250.39 263.23 42960.37 47929.59 2018-04-30 09:00:37.000 120 21250.43 263.21 42960.35 47929.64 2018-04-30 09:00:38.000 120 21250.44 263.15 42960.39 47929.64 2018-04-30 09:00:39.000 120 21250.42 263.14 42960.41 47929.64 2018-04-30 09:00:40.000 120 21250.46 263.16 42960.42 47929.67 2018-04-30 09:00:41.000 120 21250.45 263.16 42960.43 47929.64 2018-04-30 09:00:42.000 120 21250.42 263.11 42960.42 47929.66 2018-04-30 09:00:43.000 120 21250.37 263.08 42960.44 47929.66 2018-04-30 09:00:44.000 120 21250.33 263.05 42960.49 47929.66 2018-04-30 09:00:45.000 120 21250.34 263.04 42960.50 47929.65 2018-04-30 09:00:46.000 120 21250.32 263.05 42960.50 47929.67 2018-04-30 09:00:47.000 120 21250.29 263.02 42960.48 47929.67 2018-04-30 09:00:48.000 120 21250.24 263.00 42960.53 47929.66 2018-04-30 09:00:49.000 120 21250.24 262.99 42960.56 47929.66 2018-04-30 09:00:50.000 120 21250.26 262.98 42960.55 47929.68 2018-04-30 09:00:51.000 120 21250.25 262.97 42960.55 47929.70 2018-04-30 09:00:52.000 120 21250.26 262.99 42960.60 47929.73 2018-04-30 09:00:53.000 120 21250.29 262.99 42960.61 47929.74 2018-04-30 09:00:54.000 120 21250.31 262.99 42960.61 47929.78 2018-04-30 09:00:55.000 120 21250.34 263.00 42960.62 47929.76 2018-04-30 09:00:56.000 120 21250.36 263.02 42960.64 47929.85 2018-04-30 09:00:57.000 120 21250.40 263.01 42960.65 47929.83 2018-04-30 09:00:58.000 120 21250.42 263.02 42960.66 47929.83 2018-04-30 09:00:59.000 120 21250.44 263.00 42960.67 47929.88 2018-04-30 09:01:00.000 120 21250.48 263.00 42960.71 47929.87 2018-04-30 09:01:01.000 120 21250.47 262.99 42960.70 47929.92 2018-04-30 09:01:02.000 120 21250.49 262.99 42960.69 47929.92 2018-04-30 09:01:03.000 120 21250.51 263.00 42960.70 47929.92 2018-04-30 09:01:04.000 120 21250.50 263.02 42960.71 47929.91 2018-04-30 09:01:05.000 120 21250.49 263.05 42960.67 47929.90 2018-04-30 09:01:06.000 120 21250.46 263.06 42960.62 47929.87 2018-04-30 09:01:07.000 120 21250.45 263.07 42960.60 47929.84 2018-04-30 09:01:08.000 120 21250.47 263.07 42960.59 47929.83 2018-04-30 09:01:09.000 120 21250.48 263.05 42960.58 47929.77 2018-04-30 09:01:10.000 120 21250.50 263.01 42960.56 47929.79 2018-04-30 09:01:11.000 120 21250.55 262.97 42960.53 47929.78 2018-04-30 09:01:12.000 120 21250.55 262.95 42960.53 47929.78 2018-04-30 09:01:13.000 120 21250.56 262.93 42960.57 47929.81 2018-04-30 09:01:14.000 120 21250.61 262.90 42960.54 47929.80 2018-04-30 09:01:15.000 120 21250.61 262.90 42960.53 47929.81 2018-04-30 09:01:16.000 120 21250.61 262.89 42960.57 47929.84 2018-04-30 09:01:17.000 120 21250.62 262.89 42960.58 47929.84 2018-04-30 09:01:18.000 120 21250.62 262.89 42960.56 47929.82 2018-04-30 09:01:19.000 120 21250.60 262.89 42960.56 47929.81 2018-04-30 09:01:20.000 120 21250.61 262.89 42960.52 47929.80 2018-04-30 09:01:21.000 120 21250.55 262.89 42960.49 47929.77 2018-04-30 09:01:22.000 120 21250.53 262.90 42960.51 47929.81 2018-04-30 09:01:23.000 120 21250.49 262.92 42960.52 47929.78 2018-04-30 09:01:24.000 120 21250.45 262.93 42960.55 47929.79 2018-04-30 09:01:25.000 120 21250.44 262.94 42960.55 47929.80 2018-04-30 09:01:26.000 120 21250.44 262.96 42960.57 47929.77 2018-04-30 09:01:27.000 120 21250.40 262.99 42960.57 47929.77 2018-04-30 09:01:28.000 120 21250.41 262.99 42960.59 47929.80 2018-04-30 09:01:29.000 120 21250.39 263.00 42960.59 47929.77 2018-04-30 09:01:30.000 120 21250.44 263.01 42960.58 47929.82 2018-04-30 09:01:31.000 120 21250.45 262.99 42960.58 47929.81 2018-04-30 09:01:32.000 120 21250.42 262.97 42960.59 47929.81 2018-04-30 09:01:33.000 120 21250.41 262.95 42960.63 47929.81 2018-04-30 09:01:34.000 120 21250.39 262.93 42960.60 47929.85 2018-04-30 09:01:35.000 120 21250.40 262.94 42960.63 47929.83 2018-04-30 09:01:36.000 120 21250.39 262.93 42960.67 47929.85 2018-04-30 09:01:37.000 120 21250.37 262.95 42960.67 47929.85 2018-04-30 09:01:38.000 120 21250.34 262.99 42960.67 47929.85 2018-04-30 09:01:39.000 120 21250.36 263.00 42960.68 47929.84 2018-04-30 09:01:40.000 120 21250.34 263.02 42960.63 47929.83 2018-04-30 09:01:41.000 120 21250.32 263.04 42960.62 47929.79 2018-04-30 09:01:42.000 120 21250.34 263.06 42960.63 47929.80 2018-04-30 09:01:43.000 120 21250.34 263.09 42960.59 47929.78 2018-04-30 09:01:44.000 120 21250.35 263.12 42960.56 47929.76 2018-04-30 09:01:45.000 120 21250.34 263.12 42960.53 47929.72 2018-04-30 09:01:46.000 120 21250.36 263.15 42960.50 47929.71 2018-04-30 09:01:47.000 120 21250.38 263.17 42960.53 47929.73 2018-04-30 09:01:48.000 120 21250.38 263.15 42960.50 47929.69 2018-04-30 09:01:49.000 120 21250.39 263.17 42960.49 47929.70 2018-04-30 09:01:50.000 120 21250.38 263.17 42960.48 47929.70 2018-04-30 09:01:51.000 120 21250.37 263.18 42960.46 47929.70 2018-04-30 09:01:52.000 120 21250.38 263.20 42960.47 47929.68 2018-04-30 09:01:53.000 120 21250.36 263.21 42960.47 47929.68 2018-04-30 09:01:54.000 120 21250.36 263.18 42960.45 47929.66 2018-04-30 09:01:55.000 120 21250.36 263.20 42960.45 47929.66 2018-04-30 09:01:56.000 120 21250.36 263.21 42960.43 47929.64 2018-04-30 09:01:57.000 120 21250.35 263.18 42960.42 47929.61 2018-04-30 09:01:58.000 120 21250.33 263.21 42960.39 47929.60 2018-04-30 09:01:59.000 120 21250.35 263.21 42960.38 47929.60 2018-04-30 09:02:00.000 120 21250.34 263.20 42960.40 47929.61 2018-04-30 09:02:01.000 120 21250.35 263.20 42960.38 47929.58 2018-04-30 09:02:02.000 120 21250.35 263.20 42960.39 47929.62 2018-04-30 09:02:03.000 120 21250.36 263.17 42960.42 47929.61 2018-04-30 09:02:04.000 120 21250.38 263.16 42960.43 47929.63 2018-04-30 09:02:05.000 120 21250.40 263.14 42960.47 47929.64 2018-04-30 09:02:06.000 120 21250.38 263.14 42960.48 47929.63 2018-04-30 09:02:07.000 120 21250.35 263.15 42960.47 47929.66 2018-04-30 09:02:08.000 120 21250.35 263.14 42960.48 47929.65 2018-04-30 09:02:09.000 120 21250.28 263.13 42960.47 47929.66 2018-04-30 09:02:10.000 120 21250.27 263.12 42960.50 47929.69 2018-04-30 09:02:11.000 120 21250.28 263.11 42960.49 47929.66 2018-04-30 09:02:12.000 120 21250.31 263.09 42960.48 47929.67 2018-04-30 09:02:13.000 120 21250.35 263.06 42960.49 47929.64 2018-04-30 09:02:14.000 120 21250.31 263.05 42960.51 47929.66 2018-04-30 09:02:15.000 120 21250.31 263.01 42960.49 47929.68 2018-04-30 09:02:16.000 120 21250.32 262.97 42960.51 47929.70 2018-04-30 09:02:17.000 120 21250.33 262.97 42960.46 47929.70 2018-04-30 09:02:18.000 120 21250.35 262.95 42960.49 47929.74 2018-04-30 09:02:19.000 120 21250.37 262.94 42960.52 47929.71 2018-04-30 09:02:20.000 120 21250.38 262.90 42960.52 47929.73 2018-04-30 09:02:21.000 120 21250.42 262.88 42960.53 47929.72 2018-04-30 09:02:22.000 120 21250.41 262.87 42960.55 47929.75 2018-04-30 09:02:23.000 120 21250.40 262.85 42960.53 47929.76 2018-04-30 09:02:24.000 120 21250.37 262.86 42960.57 47929.80 2018-04-30 09:02:25.000 120 21250.36 262.87 42960.58 47929.80 2018-04-30 09:02:26.000 120 21250.35 262.87 42960.63 47929.78 2018-04-30 09:02:27.000 120 21250.28 262.90 42960.62 47929.80 2018-04-30 09:02:28.000 120 21250.24 262.93 42960.60 47929.80 2018-04-30 09:02:29.000 120 21250.16 262.99 42960.58 47929.74 2018-04-30 09:02:30.000 120 21250.13 263.00 42960.55 47929.69 2018-04-30 09:02:31.000 120 21250.10 263.05 42960.54 47929.68 2018-04-30 09:02:32.000 120 21250.08 263.06 42960.55 47929.68 2018-04-30 09:02:33.000 120 21250.05 263.08 42960.55 47929.61 2018-04-30 09:02:34.000 120 21250.02 263.07 42960.57 47929.55 2018-04-30 09:02:35.000 120 21249.98 263.07 42960.52 47929.56 2018-04-30 09:02:36.000 120 21249.98 263.09 42960.49 47929.55 2018-04-30 09:02:37.000 120 21250.00 263.12 42960.51 47929.54 2018-04-30 09:02:38.000 120 21250.02 263.12 42960.50 47929.52 2018-04-30 09:02:39.000 120 21249.99 263.13 42960.47 47929.52 2018-04-30 09:02:40.000 120 21249.99 263.19 42960.48 47929.51 2018-04-30 09:02:41.000 120 21249.99 263.31 42960.45 47929.47 2018-04-30 09:02:42.000 120 21249.98 263.44 42960.32 47929.43 2018-04-30 09:02:43.000 120 21250.00 263.49 42960.23 47929.35 2018-04-30 09:02:44.000 120 21250.01 263.50 42960.18 47929.30 2018-04-30 09:02:45.000 120 21250.02 263.49 42960.14 47929.24 2018-04-30 09:02:46.000 120 21250.00 263.47 42960.12 47929.25 2018-04-30 09:02:47.000 120 21250.03 263.42 42960.14 47929.23 2018-04-30 09:02:48.000 120 21250.06 263.37 42960.17 47929.25 2018-04-30 09:02:49.000 120 21250.05 263.37 42960.19 47929.25 2018-04-30 09:02:50.000 120 21250.03 263.44 42960.19 47929.31 2018-04-30 09:02:51.000 120 21250.02 263.48 42960.15 47929.29 2018-04-30 09:02:52.000 120 21250.00 263.49 42960.12 47929.24 2018-04-30 09:02:53.000 120 21250.00 263.46 42960.11 47929.24 2018-04-30 09:02:54.000 120 21249.98 263.44 42960.14 47929.21 2018-04-30 09:02:55.000 120 21249.96 263.43 42960.11 47929.22 2018-04-30 09:02:56.000 120 21249.97 263.42 42960.14 47929.23 2018-04-30 09:02:57.000 120 21249.99 263.42 42960.14 47929.24 2018-04-30 09:02:58.000 120 21249.96 263.40 42960.12 47929.21 2018-04-30 09:02:59.000 120 21249.94 263.41 42960.11 47929.18 2018-04-30 09:03:00.000 120 21249.91 263.41 42960.08 47929.16 2018-04-30 09:03:01.000 120 21249.87 263.42 42960.05 47929.15 2018-04-30 09:03:02.000 120 21249.84 263.39 42960.05 47929.09 2018-04-30 09:03:03.000 120 21249.80 263.41 42960.06 47929.09 2018-04-30 09:03:04.000 120 21249.78 263.42 42960.05 47929.08 2018-04-30 09:03:05.000 120 21249.74 263.42 42960.06 47929.04 2018-04-30 09:03:06.000 120 21249.71 263.44 42960.04 47929.03 2018-04-30 09:03:07.000 120 21249.71 263.46 42960.05 47929.01 2018-04-30 09:03:08.000 120 21249.71 263.49 42960.04 47929.02 2018-04-30 09:03:09.000 120 21249.66 263.53 42960.00 47928.97 2018-04-30 09:03:10.000 120 21249.62 263.57 42960.01 47928.97 2018-04-30 09:03:11.000 120 21249.62 263.63 42960.03 47928.94 2018-04-30 09:03:12.000 120 21249.60 263.65 42959.99 47928.91 2018-04-30 09:03:13.000 120 21249.57 263.69 42959.95 47928.89 2018-04-30 09:03:14.000 120 21249.53 263.71 42959.96 47928.88 2018-04-30 09:03:15.000 120 21249.52 263.75 42959.91 47928.86 2018-04-30 09:03:16.000 120 21249.52 263.77 42959.92 47928.84 2018-04-30 09:03:17.000 120 21249.53 263.76 42959.91 47928.77 2018-04-30 09:03:18.000 120 21249.62 263.66 42959.94 47928.82 2018-04-30 09:03:19.000 120 21249.68 263.54 42960.03 47928.89 2018-04-30 09:03:20.000 120 21249.70 263.48 42960.09 47928.97 2018-04-30 09:03:21.000 120 21249.72 263.45 42960.14 47929.03 2018-04-30 09:03:22.000 120 21249.73 263.45 42960.15 47929.10 2018-04-30 09:03:23.000 120 21249.72 263.46 42960.18 47929.15 2018-04-30 09:03:24.000 120 21249.75 263.46 42960.15 47929.14 2018-04-30 09:03:25.000 120 21249.74 263.45 42960.18 47929.13 2018-04-30 09:03:26.000 120 21249.77 263.42 42960.17 47929.14 2018-04-30 09:03:27.000 120 21249.74 263.42 42960.17 47929.15 2018-04-30 09:03:28.000 120 21249.73 263.46 42960.11 47929.14 2018-04-30 09:03:29.000 120 21249.75 263.44 42960.09 47929.09 2018-04-30 09:03:30.000 120 21249.72 263.43 42960.11 47929.08 2018-04-30 09:03:31.000 120 21249.70 263.44 42960.08 47929.01 2018-04-30 09:03:32.000 120 21249.69 263.43 42960.08 47929.03 2018-04-30 09:03:33.000 120 21249.68 263.41 42960.06 47929.00 2018-04-30 09:03:34.000 120 21249.67 263.41 42960.07 47929.03 2018-04-30 09:03:35.000 120 21249.64 263.43 42960.08 47929.02 2018-04-30 09:03:36.000 120 21249.67 263.48 42960.06 47929.02 2018-04-30 09:03:37.000 120 21249.68 263.53 42960.06 47929.02 2018-04-30 09:03:38.000 120 21249.69 263.55 42960.08 47929.02 2018-04-30 09:03:39.000 120 21249.67 263.60 42960.08 47928.99 2018-04-30 09:03:40.000 120 21249.65 263.64 42960.04 47928.99 2018-04-30 09:03:41.000 120 21249.64 263.71 42960.01 47928.95 2018-04-30 09:03:42.000 120 21249.59 263.77 42959.95 47928.93 2018-04-30 09:03:43.000 120 21249.52 263.85 42959.94 47928.91 2018-04-30 09:03:44.000 120 21249.48 263.92 42959.90 47928.88 2018-04-30 09:03:45.000 120 21249.43 263.95 42959.88 47928.75 2018-04-30 09:03:46.000 120 21249.37 263.97 42959.86 47928.71 2018-04-30 09:03:47.000 120 21249.26 264.01 42959.80 47928.65 2018-04-30 09:03:48.000 120 21249.21 264.00 42959.74 47928.65 2018-04-30 09:03:49.000 120 21249.19 263.99 42959.76 47928.51 2018-04-30 09:03:50.000 120 21249.15 263.98 42959.76 47928.55 2018-04-30 09:03:51.000 120 21249.12 263.98 42959.78 47928.51 2018-04-30 09:03:52.000 120 21249.12 263.96 42959.77 47928.51 2018-04-30 09:03:53.000 120 21249.12 263.92 42959.77 47928.51 2018-04-30 09:03:54.000 120 21249.12 263.89 42959.80 47928.50 2018-04-30 09:03:55.000 120 21249.15 263.86 42959.81 47928.53 2018-04-30 09:03:56.000 120 21249.16 263.84 42959.83 47928.53 2018-04-30 09:03:57.000 120 21249.19 263.84 42959.83 47928.53 2018-04-30 09:03:58.000 120 21249.23 263.81 42959.84 47928.58 2018-04-30 09:03:59.000 120 21249.26 263.80 42959.82 47928.61 2018-04-30 09:04:00.000 120 21249.30 263.78 42959.80 47928.62 2018-04-30 09:04:01.000 120 21249.37 263.76 42959.80 47928.64 2018-04-30 09:04:02.000 120 21249.41 263.70 42959.80 47928.66 2018-04-30 09:04:03.000 120 21249.42 263.67 42959.82 47928.66 2018-04-30 09:04:04.000 120 21249.44 263.65 42959.84 47928.69 2018-04-30 09:04:05.000 120 21249.46 263.65 42959.85 47928.73 2018-04-30 09:04:06.000 120 21249.48 263.65 42959.84 47928.71 2018-04-30 09:04:07.000 120 21249.46 263.63 42959.86 47928.73 2018-04-30 09:04:08.000 120 21249.46 263.65 42959.84 47928.75 2018-04-30 09:04:09.000 120 21249.45 263.68 42959.85 47928.72 2018-04-30 09:04:10.000 120 21249.42 263.70 42959.88 47928.75 2018-04-30 09:04:11.000 120 21249.39 263.73 42959.91 47928.74 2018-04-30 09:04:12.000 120 21249.38 263.76 42959.89 47928.74 2018-04-30 09:04:13.000 120 21249.38 263.77 42959.88 47928.72 2018-04-30 09:04:14.000 120 21249.35 263.82 42959.88 47928.73 2018-04-30 09:04:15.000 120 21249.36 263.83 42959.88 47928.71 2018-04-30 09:04:16.000 120 21249.36 263.85 42959.86 47928.71 2018-04-30 09:04:17.000 120 21249.37 263.85 42959.86 47928.70 2018-04-30 09:04:18.000 120 21249.37 263.84 42959.88 47928.68 2018-04-30 09:04:19.000 120 21249.33 263.86 42959.88 47928.71 2018-04-30 09:04:20.000 120 21249.38 263.83 42959.88 47928.72 2018-04-30 09:04:21.000 120 21249.41 263.79 42959.93 47928.75 2018-04-30 09:04:22.000 120 21249.42 263.74 42959.94 47928.72 2018-04-30 09:04:23.000 120 21249.41 263.73 42959.97 47928.76 2018-04-30 09:04:24.000 120 21249.40 263.74 42959.97 47928.77 2018-04-30 09:04:25.000 120 21249.37 263.75 42959.95 47928.76 2018-04-30 09:04:26.000 120 21249.36 263.73 42959.94 47928.79 2018-04-30 09:04:27.000 120 21249.35 263.72 42959.96 47928.78 2018-04-30 09:04:28.000 120 21249.36 263.71 42959.97 47928.77 2018-04-30 09:04:29.000 120 21249.33 263.71 42959.97 47928.76 2018-04-30 09:04:30.000 120 21249.36 263.70 42959.96 47928.78 2018-04-30 09:04:31.000 120 21249.34 263.70 42959.95 47928.76 2018-04-30 09:04:32.000 120 21249.34 263.72 42959.97 47928.76 2018-04-30 09:04:33.000 120 21249.35 263.75 42959.93 47928.78 2018-04-30 09:04:34.000 120 21249.36 263.78 42959.92 47928.77 2018-04-30 09:04:35.000 120 21249.38 263.77 42959.94 47928.74 2018-04-30 09:04:36.000 120 21249.38 263.80 42959.93 47928.75 2018-04-30 09:04:37.000 120 21249.39 263.81 42959.90 47928.75 2018-04-30 09:04:38.000 120 21249.37 263.82 42959.93 47928.77 2018-04-30 09:04:39.000 120 21249.38 263.82 42959.99 47928.75 2018-04-30 09:04:40.000 120 21249.39 263.82 42960.02 47928.75 2018-04-30 09:04:41.000 120 21249.32 263.80 42960.02 47928.80 2018-04-30 09:04:42.000 120 21249.26 263.76 42960.05 47928.80 2018-04-30 09:04:43.000 120 21249.20 263.71 42960.08 47928.76 2018-04-30 09:04:44.000 120 21249.16 263.71 42960.09 47928.78 2018-04-30 09:04:45.000 120 21249.13 263.72 42960.11 47928.78 2018-04-30 09:04:46.000 120 21249.12 263.73 42960.13 47928.82 2018-04-30 09:04:47.000 120 21249.09 263.75 42960.12 47928.81 2018-04-30 09:04:48.000 120 21249.08 263.76 42960.12 47928.80 2018-04-30 09:04:49.000 120 21249.07 263.75 42960.12 47928.80 2018-04-30 09:04:50.000 120 21249.09 263.76 42960.07 47928.79 2018-04-30 09:04:51.000 120 21249.10 263.78 42960.09 47928.76 2018-04-30 09:04:52.000 120 21249.13 263.73 42960.04 47928.74 2018-04-30 09:04:53.000 120 21249.15 263.70 42960.02 47928.71 2018-04-30 09:04:54.000 120 21249.17 263.66 42960.01 47928.76 2018-04-30 09:04:55.000 120 21249.21 263.62 42959.98 47928.69 2018-04-30 09:04:56.000 120 21249.21 263.59 42959.99 47928.71 2018-04-30 09:04:57.000 120 21249.24 263.57 42959.99 47928.71 2018-04-30 09:04:58.000 120 21249.23 263.56 42960.00 47928.73 2018-04-30 09:04:59.000 120 21249.24 263.51 42960.00 47928.75 2018-04-30 09:05:00.000 120 21249.27 263.46 42960.00 47928.75 2018-04-30 09:05:01.000 120 21249.28 263.43 42960.01 47928.77 2018-04-30 09:05:02.000 120 21249.28 263.39 42960.02 47928.75 2018-04-30 09:05:03.000 120 21249.23 263.36 42960.04 47928.77 2018-04-30 09:05:04.000 120 21249.22 263.39 42960.06 47928.77 2018-04-30 09:05:05.000 120 21249.26 263.39 42960.07 47928.77 2018-04-30 09:05:06.000 120 21249.26 263.39 42960.05 47928.81 2018-04-30 09:05:07.000 120 21249.28 263.36 42960.03 47928.80 2018-04-30 09:05:08.000 120 21249.32 263.34 42960.05 47928.81 2018-04-30 09:05:09.000 120 21249.32 263.31 42960.03 47928.80 2018-04-30 09:05:10.000 120 21249.27 263.30 42960.05 47928.82 2018-04-30 09:05:11.000 120 21249.28 263.29 42960.08 47928.79 2018-04-30 09:05:12.000 120 21249.28 263.28 42960.04 47928.82 2018-04-30 09:05:13.000 120 21249.29 263.27 42960.04 47928.81 2018-04-30 09:05:14.000 120 21249.33 263.25 42960.05 47928.83 2018-04-30 09:05:15.000 120 21249.31 263.23 42960.03 47928.82 2018-04-30 09:05:16.000 120 21249.27 263.20 42960.09 47928.81 2018-04-30 09:05:17.000 120 21249.29 263.17 42960.12 47928.80 2018-04-30 09:05:18.000 120 21249.31 263.13 42960.12 47928.87 2018-04-30 09:05:19.000 120 21249.29 263.09 42960.14 47928.85 2018-04-30 09:05:20.000 120 21249.28 263.06 42960.16 47928.87 2018-04-30 09:05:21.000 120 21249.24 263.05 42960.16 47928.87 2018-04-30 09:05:22.000 120 21249.18 263.07 42960.21 47928.92 2018-04-30 09:05:23.000 120 21249.18 263.08 42960.25 47928.90 2018-04-30 09:05:24.000 120 21249.17 263.08 42960.25 47928.92 2018-04-30 09:05:25.000 120 21249.16 263.05 42960.26 47928.91 2018-04-30 09:05:26.000 120 21249.11 263.06 42960.30 47928.93 2018-04-30 09:05:27.000 120 21249.08 263.09 42960.29 47928.90 2018-04-30 09:05:28.000 120 21249.09 263.10 42960.27 47928.93 2018-04-30 09:05:29.000 120 21249.09 263.10 42960.28 47928.91 2018-04-30 09:05:30.000 120 21249.13 263.09 42960.31 47928.91 2018-04-30 09:05:31.000 120 21249.18 263.09 42960.31 47928.92 2018-04-30 09:05:32.000 120 21249.19 263.11 42960.30 47928.97 2018-04-30 09:05:33.000 120 21249.24 263.07 42960.29 47928.95 2018-04-30 09:05:34.000 120 21249.28 263.07 42960.30 47929.03 2018-04-30 09:05:35.000 120 21249.34 263.07 42960.29 47929.03 2018-04-30 09:05:36.000 120 21249.42 263.05 42960.31 47929.08 2018-04-30 09:05:37.000 120 21249.46 263.04 42960.30 47929.08 2018-04-30 09:05:38.000 120 21249.50 263.01 42960.31 47929.11 2018-04-30 09:05:39.000 120 21249.51 262.98 42960.32 47929.12 2018-04-30 09:05:40.000 120 21249.49 262.91 42960.31 47929.14 2018-04-30 09:05:41.000 120 21249.44 262.88 42960.31 47929.15 2018-04-30 09:05:42.000 120 21249.45 262.80 42960.34 47929.12 2018-04-30 09:05:43.000 120 21249.38 262.77 42960.34 47929.12 2018-04-30 09:05:44.000 120 21249.32 262.70 42960.33 47929.11 2018-04-30 09:05:45.000 120 21249.26 262.64 42960.34 47929.07 2018-04-30 09:05:46.000 120 21249.17 262.62 42960.36 47929.05 2018-04-30 09:05:47.000 120 21249.07 262.59 42960.35 47929.03 2018-04-30 09:05:48.000 120 21249.05 262.58 42960.34 47928.99 2018-04-30 09:05:49.000 120 21248.96 262.64 42960.34 47928.97 2018-04-30 09:05:50.000 120 21248.89 262.72 42960.32 47928.93 2018-04-30 09:05:51.000 120 21248.87 262.78 42960.28 47928.89 2018-04-30 09:05:52.000 120 21248.83 262.85 42960.20 47928.83 2018-04-30 09:05:53.000 120 21248.85 262.85 42960.15 47928.78 2018-04-30 09:05:54.000 120 21248.89 262.85 42960.13 47928.76 2018-04-30 09:05:55.000 120 21248.93 262.85 42960.14 47928.76 2018-04-30 09:05:56.000 120 21248.99 262.88 42960.14 47928.74 2018-04-30 09:05:57.000 120 21249.02 262.89 42960.17 47928.81 2018-04-30 09:05:58.000 120 21249.07 262.91 42960.14 47928.82 2018-04-30 09:05:59.000 120 21249.13 262.89 42960.16 47928.82 2018-04-30 09:06:00.000 120 21249.19 262.87 42960.16 47928.85 2018-04-30 09:06:01.000 120 21249.24 262.84 42960.19 47928.89 2018-04-30 09:06:02.000 120 21249.27 262.79 42960.21 47928.91 2018-04-30 09:06:03.000 120 21249.28 262.76 42960.22 47928.92 2018-04-30 09:06:04.000 120 21249.35 262.73 42960.22 47929.00 2018-04-30 09:06:05.000 120 21249.39 262.68 42960.26 47929.04 2018-04-30 09:06:06.000 120 21249.40 262.63 42960.31 47929.07 2018-04-30 09:06:07.000 120 21249.36 262.58 42960.35 47929.10 2018-04-30 09:06:08.000 120 21249.32 262.59 42960.34 47929.12 2018-04-30 09:06:09.000 120 21249.26 262.63 42960.29 47929.08 2018-04-30 09:06:10.000 120 21249.19 262.67 42960.28 47929.07 2018-04-30 09:06:11.000 120 21249.16 262.68 42960.22 47928.99 2018-04-30 09:06:12.000 120 21249.11 262.67 42960.18 47928.95 2018-04-30 09:06:13.000 120 21249.09 262.67 42960.16 47928.88 2018-04-30 09:06:14.000 120 21249.06 262.64 42960.16 47928.85 2018-04-30 09:06:15.000 120 21249.03 262.60 42960.14 47928.79 2018-04-30 09:06:16.000 120 21248.99 262.58 42960.11 47928.78 2018-04-30 09:06:17.000 120 21248.95 262.54 42960.12 47928.76 2018-04-30 09:06:18.000 120 21248.88 262.51 42960.11 47928.77 2018-04-30 09:06:19.000 120 21248.85 262.47 42960.11 47928.72 2018-04-30 09:06:20.000 120 21248.83 262.45 42960.14 47928.76 2018-04-30 09:06:21.000 120 21248.79 262.50 42960.15 47928.73 2018-04-30 09:06:22.000 120 21248.76 262.53 42960.14 47928.70 2018-04-30 09:06:23.000 120 21248.74 262.56 42960.14 47928.67 2018-04-30 09:06:24.000 120 21248.69 262.57 42960.13 47928.65 2018-04-30 09:06:25.000 120 21248.63 262.59 42960.11 47928.63 2018-04-30 09:06:26.000 120 21248.63 262.59 42960.09 47928.62 2018-04-30 09:06:27.000 120 21248.62 262.59 42960.12 47928.60 2018-04-30 09:06:28.000 120 21248.64 262.63 42960.11 47928.60 2018-04-30 09:06:29.000 120 21248.63 262.65 42960.10 47928.59 2018-04-30 09:06:30.000 120 21248.62 262.70 42960.09 47928.60 2018-04-30 09:06:31.000 120 21248.64 262.70 42960.07 47928.59 2018-04-30 09:06:32.000 120 21248.62 262.72 42960.06 47928.61 2018-04-30 09:06:33.000 120 21248.63 262.71 42960.09 47928.58 2018-04-30 09:06:34.000 120 21248.67 262.74 42960.11 47928.60 2018-04-30 09:06:35.000 120 21248.69 262.75 42960.10 47928.62 2018-04-30 09:06:36.000 120 21248.68 262.75 42960.11 47928.63 2018-04-30 09:06:37.000 120 21248.69 262.77 42960.10 47928.59 2018-04-30 09:06:38.000 120 21248.70 262.74 42960.08 47928.62 2018-04-30 09:06:39.000 120 21248.72 262.70 42960.11 47928.63 2018-04-30 09:06:40.000 120 21248.72 262.68 42960.11 47928.62 2018-04-30 09:06:41.000 120 21248.71 262.66 42960.11 47928.60 2018-04-30 09:06:42.000 120 21248.71 262.60 42960.12 47928.63 2018-04-30 09:06:43.000 120 21248.69 262.57 42960.17 47928.64 2018-04-30 09:06:44.000 120 21248.71 262.56 42960.17 47928.65 2018-04-30 09:06:45.000 120 21248.70 262.53 42960.17 47928.63 2018-04-30 09:06:46.000 120 21248.69 262.52 42960.16 47928.65 2018-04-30 09:06:47.000 120 21248.72 262.52 42960.16 47928.66 2018-04-30 09:06:48.000 120 21248.71 262.50 42960.15 47928.69 2018-04-30 09:06:49.000 120 21248.67 262.52 42960.15 47928.64 2018-04-30 09:06:50.000 120 21248.70 262.54 42960.12 47928.67 2018-04-30 09:06:51.000 120 21248.71 262.55 42960.12 47928.64 2018-04-30 09:06:52.000 120 21248.75 262.56 42960.12 47928.68 2018-04-30 09:06:53.000 120 21248.70 262.56 42960.12 47928.65 2018-04-30 09:06:54.000 120 21248.68 262.56 42960.08 47928.66 2018-04-30 09:06:55.000 120 21248.72 262.57 42960.08 47928.62 2018-04-30 09:06:56.000 120 21248.71 262.58 42960.06 47928.63 2018-04-30 09:06:57.000 120 21248.70 262.58 42960.06 47928.59 2018-04-30 09:06:58.000 120 21248.72 262.60 42960.04 47928.61 2018-04-30 09:06:59.000 120 21248.68 262.56 42960.03 47928.58 2018-04-30 09:07:00.000 120 21248.64 262.54 42960.05 47928.58 2018-04-30 09:07:01.000 120 21248.67 262.57 42960.06 47928.54 2018-04-30 09:07:02.000 120 21248.63 262.58 42960.05 47928.59 2018-04-30 09:07:03.000 120 21248.63 262.57 42960.08 47928.57 2018-04-30 09:07:04.000 120 21248.64 262.59 42960.08 47928.57 2018-04-30 09:07:05.000 120 21248.62 262.67 42960.07 47928.58 2018-04-30 09:07:06.000 120 21248.62 262.70 42960.08 47928.55 2018-04-30 09:07:07.000 120 21248.60 262.74 42960.05 47928.56 2018-04-30 09:07:08.000 120 21248.60 262.77 42960.04 47928.60 2018-04-30 09:07:09.000 120 21248.60 262.81 42960.02 47928.53 2018-04-30 09:07:10.000 120 21248.61 262.83 42960.02 47928.52 2018-04-30 09:07:11.000 120 21248.64 262.86 42960.02 47928.51 2018-04-30 09:07:12.000 120 21248.67 262.91 42960.00 47928.52 2018-04-30 09:07:13.000 120 21248.65 262.93 42959.97 47928.53 2018-04-30 09:07:14.000 120 21248.63 262.97 42959.94 47928.50 2018-04-30 09:07:15.000 120 21248.63 263.00 42959.89 47928.49 2018-04-30 09:07:16.000 120 21248.58 263.01 42959.91 47928.47 2018-04-30 09:07:17.000 120 21248.52 263.07 42959.91 47928.41 2018-04-30 09:07:18.000 120 21248.42 263.11 42959.81 47928.36 2018-04-30 09:07:19.000 120 21248.33 263.17 42959.76 47928.28 2018-04-30 09:07:20.000 120 21248.30 263.17 42959.71 47928.20 2018-04-30 09:07:21.000 120 21248.28 263.13 42959.71 47928.14 2018-04-30 09:07:22.000 120 21248.29 263.08 42959.72 47928.12 2018-04-30 09:07:23.000 120 21248.24 263.03 42959.70 47928.10 2018-04-30 09:07:24.000 120 21248.23 263.00 42959.71 47928.10 2018-04-30 09:07:25.000 120 21248.19 262.96 42959.75 47928.09 2018-04-30 09:07:26.000 120 21248.20 262.93 42959.77 47928.11 2018-04-30 09:07:27.000 120 21248.21 262.89 42959.72 47928.10 2018-04-30 09:07:28.000 120 21248.23 262.82 42959.78 47928.10 2018-04-30 09:07:29.000 120 21248.23 262.79 42959.78 47928.13 2018-04-30 09:07:30.000 120 21248.24 262.79 42959.75 47928.13 2018-04-30 09:07:31.000 120 21248.23 262.79 42959.75 47928.12 2018-04-30 09:07:32.000 120 21248.23 262.80 42959.77 47928.14 2018-04-30 09:07:33.000 120 21248.24 262.78 42959.72 47928.13 2018-04-30 09:07:34.000 120 21248.24 262.74 42959.76 47928.13 2018-04-30 09:07:35.000 120 21248.23 262.71 42959.78 47928.15 2018-04-30 09:07:36.000 120 21248.22 262.74 42959.78 47928.16 2018-04-30 09:07:37.000 120 21248.20 262.77 42959.83 47928.17 2018-04-30 09:07:38.000 120 21248.13 262.81 42959.83 47928.17 2018-04-30 09:07:39.000 120 21248.11 262.84 42959.87 47928.17 2018-04-30 09:07:40.000 120 21248.12 262.88 42959.87 47928.19 2018-04-30 09:07:41.000 120 21248.13 262.91 42959.88 47928.19 2018-04-30 09:07:42.000 120 21248.11 262.94 42959.89 47928.19 2018-04-30 09:07:43.000 120 21248.15 262.93 42959.87 47928.17 2018-04-30 09:07:44.000 120 21248.19 262.94 42959.88 47928.21 2018-04-30 09:07:45.000 120 21248.23 262.94 42959.90 47928.19 2018-04-30 09:07:46.000 120 21248.28 262.95 42959.87 47928.20 2018-04-30 09:07:47.000 120 21248.30 262.97 42959.84 47928.26 2018-04-30 09:07:48.000 120 21248.35 262.96 42959.86 47928.28 2018-04-30 09:07:49.000 120 21248.40 262.97 42959.87 47928.26 2018-04-30 09:07:50.000 120 21248.44 262.99 42959.81 47928.29 2018-04-30 09:07:51.000 120 21248.44 263.03 42959.78 47928.29 2018-04-30 09:07:52.000 120 21248.49 263.02 42959.76 47928.25 2018-04-30 09:07:53.000 120 21248.52 262.97 42959.76 47928.24 2018-04-30 09:07:54.000 120 21248.53 262.92 42959.74 47928.26 2018-04-30 09:07:55.000 120 21248.51 262.86 42959.75 47928.26 2018-04-30 09:07:56.000 120 21248.51 262.82 42959.80 47928.28 2018-04-30 09:07:57.000 120 21248.46 262.76 42959.83 47928.30 2018-04-30 09:07:58.000 120 21248.45 262.69 42959.82 47928.32 2018-04-30 09:07:59.000 120 21248.42 262.64 42959.83 47928.30 2018-04-30 09:08:00.000 120 21248.36 262.58 42959.88 47928.28 2018-04-30 09:08:01.000 120 21248.31 262.54 42959.88 47928.31 2018-04-30 09:08:02.000 120 21248.32 262.49 42959.91 47928.34 2018-04-30 09:08:03.000 120 21248.33 262.41 42959.96 47928.31 2018-04-30 09:08:04.000 120 21248.32 262.39 42959.97 47928.36 2018-04-30 09:08:05.000 120 21248.31 262.40 42960.00 47928.37 2018-04-30 09:08:06.000 120 21248.31 262.40 42960.00 47928.40 2018-04-30 09:08:07.000 120 21248.31 262.44 42959.99 47928.39 2018-04-30 09:08:08.000 120 21248.28 262.49 42960.01 47928.39 2018-04-30 09:08:09.000 120 21248.26 262.55 42959.95 47928.36 2018-04-30 09:08:10.000 120 21248.24 262.58 42959.93 47928.30 2018-04-30 09:08:11.000 120 21248.21 262.58 42959.89 47928.25 2018-04-30 09:08:12.000 120 21248.22 262.58 42959.86 47928.20 2018-04-30 09:08:13.000 120 21248.29 262.53 42959.84 47928.19 2018-04-30 09:08:14.000 120 21248.31 262.48 42959.85 47928.21 2018-04-30 09:08:15.000 120 21248.29 262.49 42959.85 47928.24 2018-04-30 09:08:16.000 120 21248.34 262.47 42959.87 47928.25 2018-04-30 09:08:17.000 120 21248.35 262.47 42959.89 47928.21 2018-04-30 09:08:18.000 120 21248.38 262.46 42959.89 47928.25 2018-04-30 09:08:19.000 120 21248.37 262.44 42959.87 47928.24 2018-04-30 09:08:20.000 120 21248.38 262.40 42959.88 47928.26 2018-04-30 09:08:21.000 120 21248.37 262.39 42959.90 47928.27 2018-04-30 09:08:22.000 120 21248.38 262.39 42959.91 47928.28 2018-04-30 09:08:23.000 120 21248.33 262.41 42959.88 47928.29 2018-04-30 09:08:24.000 120 21248.30 262.44 42959.89 47928.28 2018-04-30 09:08:25.000 120 21248.25 262.43 42959.93 47928.24 2018-04-30 09:08:26.000 120 21248.21 262.44 42959.93 47928.24 2018-04-30 09:08:27.000 120 21248.18 262.46 42959.89 47928.19 2018-04-30 09:08:28.000 120 21248.15 262.44 42959.91 47928.22 2018-04-30 09:08:29.000 120 21248.14 262.41 42959.92 47928.17 2018-04-30 09:08:30.000 120 21248.11 262.45 42959.90 47928.17 2018-04-30 09:08:31.000 120 21248.11 262.47 42959.94 47928.18 2018-04-30 09:08:32.000 120 21248.12 262.49 42959.92 47928.14 2018-04-30 09:08:33.000 120 21248.12 262.51 42959.90 47928.14 2018-04-30 09:08:34.000 120 21248.15 262.52 42959.89 47928.14 2018-04-30 09:08:35.000 120 21248.15 262.56 42959.86 47928.15 2018-04-30 09:08:36.000 120 21248.15 262.60 42959.85 47928.12 2018-04-30 09:08:37.000 120 21248.17 262.63 42959.85 47928.14 2018-04-30 09:08:38.000 120 21248.25 262.63 42959.87 47928.14 2018-04-30 09:08:39.000 120 21248.29 262.65 42959.82 47928.13 2018-04-30 09:08:40.000 120 21248.34 262.70 42959.80 47928.15 2018-04-30 09:08:41.000 120 21248.36 262.71 42959.79 47928.14 2018-04-30 09:08:42.000 120 21248.39 262.73 42959.77 47928.16 2018-04-30 09:08:43.000 120 21248.44 262.73 42959.75 47928.16 2018-04-30 09:08:44.000 120 21248.48 262.72 42959.77 47928.17 2018-04-30 09:08:45.000 120 21248.49 262.73 42959.80 47928.19 2018-04-30 09:08:46.000 120 21248.50 262.73 42959.80 47928.21 2018-04-30 09:08:47.000 120 21248.51 262.73 42959.80 47928.20 2018-04-30 09:08:48.000 120 21248.54 262.76 42959.78 47928.21 2018-04-30 09:08:49.000 120 21248.51 262.87 42959.79 47928.24 2018-04-30 09:08:50.000 120 21248.47 262.99 42959.69 47928.17 2018-04-30 09:08:51.000 120 21248.40 263.11 42959.59 47928.11 2018-04-30 09:08:52.000 120 21248.38 263.20 42959.51 47928.00 2018-04-30 09:08:53.000 120 21248.34 263.19 42959.44 47927.93 2018-04-30 09:08:54.000 120 21248.32 263.15 42959.40 47927.83 2018-04-30 09:08:55.000 120 21248.23 263.12 42959.37 47927.79 2018-04-30 09:08:56.000 120 21248.20 263.09 42959.36 47927.77 2018-04-30 09:08:57.000 120 21248.16 263.05 42959.37 47927.75 2018-04-30 09:08:58.000 120 21248.09 263.05 42959.38 47927.72 2018-04-30 09:08:59.000 120 21248.03 263.02 42959.36 47927.70 2018-04-30 09:09:00.000 120 21248.00 262.88 42959.37 47927.67 2018-04-30 09:09:01.000 120 21247.97 262.70 42959.47 47927.62 2018-04-30 09:09:02.000 120 21247.93 262.60 42959.54 47927.70 2018-04-30 09:09:03.000 120 21247.92 262.55 42959.56 47927.77 2018-04-30 09:09:04.000 120 21247.93 262.59 42959.62 47927.82 2018-04-30 09:09:05.000 120 21247.97 262.62 42959.68 47927.85 2018-04-30 09:09:06.000 120 21247.99 262.64 42959.69 47927.92 2018-04-30 09:09:07.000 120 21248.00 262.68 42959.70 47927.89 2018-04-30 09:09:08.000 120 21247.99 262.78 42959.72 47927.97 2018-04-30 09:09:09.000 120 21248.01 262.95 42959.72 47927.97 2018-04-30 09:09:10.000 120 21248.09 263.09 42959.64 47927.95 2018-04-30 09:09:11.000 120 21248.12 263.12 42959.58 47927.89 2018-04-30 09:09:12.000 120 21248.16 263.11 42959.51 47927.85 2018-04-30 09:09:13.000 120 21248.18 263.15 42959.47 47927.82 2018-04-30 09:09:14.000 120 21248.23 263.17 42959.48 47927.82 2018-04-30 09:09:15.000 120 21248.27 263.19 42959.50 47927.82 2018-04-30 09:09:16.000 120 21248.30 263.20 42959.51 47927.85 2018-04-30 09:09:17.000 120 21248.31 263.20 42959.49 47927.86 2018-04-30 09:09:18.000 120 21248.35 263.22 42959.48 47927.89 2018-04-30 09:09:19.000 120 21248.38 263.19 42959.51 47927.90 2018-04-30 09:09:20.000 120 21248.41 263.19 42959.53 47927.94 2018-04-30 09:09:21.000 120 21248.38 263.23 42959.53 47927.93 2018-04-30 09:09:22.000 120 21248.31 263.23 42959.55 47927.96 2018-04-30 09:09:23.000 120 21248.33 263.22 42959.55 47927.97 2018-04-30 09:09:24.000 120 21248.28 263.23 42959.55 47927.99 2018-04-30 09:09:25.000 120 21248.26 263.24 42959.57 47927.97 2018-04-30 09:09:26.000 120 21248.26 263.19 42959.58 47927.97 2018-04-30 09:09:27.000 120 21248.21 263.13 42959.59 47927.97 2018-04-30 09:09:28.000 120 21248.22 263.08 42959.62 47927.96 2018-04-30 09:09:29.000 120 21248.21 263.03 42959.63 47928.00 2018-04-30 09:09:30.000 120 21248.19 262.93 42959.64 47927.96 2018-04-30 09:09:31.000 120 21248.15 262.87 42959.64 47927.97 2018-04-30 09:09:32.000 120 21248.14 262.81 42959.66 47928.00 2018-04-30 09:09:33.000 120 21248.13 262.77 42959.67 47928.00 2018-04-30 09:09:34.000 120 21248.11 262.72 42959.70 47928.02 2018-04-30 09:09:35.000 120 21248.07 262.68 42959.75 47928.03 2018-04-30 09:09:36.000 120 21248.02 262.64 42959.78 47928.04 2018-04-30 09:09:37.000 120 21247.97 262.62 42959.83 47928.07 2018-04-30 09:09:38.000 120 21247.97 262.61 42959.82 47928.08 2018-04-30 09:09:39.000 120 21247.88 262.66 42959.85 47928.06 2018-04-30 09:09:40.000 120 21247.79 262.69 42959.86 47928.03 2018-04-30 09:09:41.000 120 21247.70 262.73 42959.87 47928.02 2018-04-30 09:09:42.000 120 21247.63 262.79 42959.90 47927.99 2018-04-30 09:09:43.000 120 21247.57 262.82 42959.90 47927.97 2018-04-30 09:09:44.000 120 21247.54 262.86 42959.90 47927.94 2018-04-30 09:09:45.000 120 21247.50 262.87 42959.89 47927.90 2018-04-30 09:09:46.000 120 21247.52 262.88 42959.87 47927.91 2018-04-30 09:09:47.000 120 21247.56 262.92 42959.86 47927.90 2018-04-30 09:09:48.000 120 21247.59 262.96 42959.85 47927.90 2018-04-30 09:09:49.000 120 21247.62 262.97 42959.83 47927.91 2018-04-30 09:09:50.000 120 21247.70 262.98 42959.84 47927.92 2018-04-30 09:09:51.000 120 21247.74 263.00 42959.84 47927.96 2018-04-30 09:09:52.000 120 21247.79 262.98 42959.83 47927.97 2018-04-30 09:09:53.000 120 21247.85 263.01 42959.82 47927.99 2018-04-30 09:09:54.000 120 21247.89 262.98 42959.83 47928.01 2018-04-30 09:09:55.000 120 21247.95 262.93 42959.84 47928.05 2018-04-30 09:09:56.000 120 21247.96 262.91 42959.83 47928.06 2018-04-30 09:09:57.000 120 21248.00 262.87 42959.88 47928.08 2018-04-30 09:09:58.000 120 21247.99 262.84 42959.91 47928.13 2018-04-30 09:09:59.000 120 21248.04 262.80 42959.92 47928.15 2018-04-30 09:10:00.000 120 21248.07 262.78 42959.95 47928.18 2018-04-30 09:10:01.000 120 21248.08 262.77 42959.93 47928.19 2018-04-30 09:10:02.000 120 21248.06 262.75 42959.93 47928.21 2018-04-30 09:10:03.000 120 21248.08 262.78 42959.95 47928.24 2018-04-30 09:10:04.000 120 21248.06 262.81 42959.94 47928.20 2018-04-30 09:10:05.000 120 21248.05 262.82 42959.90 47928.20 2018-04-30 09:10:06.000 120 21248.02 262.82 42959.92 47928.23 2018-04-30 09:10:07.000 120 21248.00 262.83 42959.94 47928.22 2018-04-30 09:10:08.000 120 21247.98 262.81 42959.94 47928.18 2018-04-30 09:10:09.000 120 21247.95 262.81 42959.93 47928.18 2018-04-30 09:10:10.000 120 21247.95 262.80 42959.93 47928.18 2018-04-30 09:10:11.000 120 21247.90 262.80 42959.94 47928.14 2018-04-30 09:10:12.000 120 21247.87 262.76 42959.96 47928.18 2018-04-30 09:10:13.000 120 21247.81 262.73 42960.00 47928.13 2018-04-30 09:10:14.000 120 21247.76 262.69 42960.03 47928.15 2018-04-30 09:10:15.000 120 21247.73 262.67 42960.00 47928.13 2018-04-30 09:10:16.000 120 21247.67 262.62 42960.01 47928.11 2018-04-30 09:10:17.000 120 21247.61 262.59 42960.04 47928.09 2018-04-30 09:10:18.000 120 21247.56 262.59 42960.05 47928.11 2018-04-30 09:10:19.000 120 21247.53 262.58 42960.06 47928.11 2018-04-30 09:10:20.000 120 21247.48 262.57 42960.07 47928.10 2018-04-30 09:10:21.000 120 21247.39 262.60 42960.09 47928.07 2018-04-30 09:10:22.000 120 21247.35 262.64 42960.07 47928.05 2018-04-30 09:10:23.000 120 21247.29 262.67 42960.08 47928.05 2018-04-30 09:10:24.000 120 21247.28 262.70 42960.05 47928.02 2018-04-30 09:10:25.000 120 21247.31 262.74 42960.06 47928.01 2018-04-30 09:10:26.000 120 21247.30 262.82 42960.07 47928.00 2018-04-30 09:10:27.000 120 21247.36 262.88 42960.05 47928.01 2018-04-30 09:10:28.000 120 21247.37 262.95 42960.04 47928.01 2018-04-30 09:10:29.000 120 21247.46 262.99 42960.01 47928.02 2018-04-30 09:10:30.000 120 21247.52 263.02 42960.01 47928.05 2018-04-30 09:10:31.000 120 21247.60 263.04 42959.99 47928.03 2018-04-30 09:10:32.000 120 21247.67 263.06 42959.98 47928.06 2018-04-30 09:10:33.000 120 21247.75 263.08 42959.98 47928.09 2018-04-30 09:10:34.000 120 21247.80 263.06 42959.97 47928.12 2018-04-30 09:10:35.000 120 21247.86 263.01 42959.94 47928.14 2018-04-30 09:10:36.000 120 21247.89 262.96 42959.94 47928.15 2018-04-30 09:10:37.000 120 21247.90 262.93 42959.93 47928.17 2018-04-30 09:10:38.000 120 21247.90 262.87 42959.95 47928.20 2018-04-30 09:10:39.000 120 21247.94 262.79 42960.01 47928.19 2018-04-30 09:10:40.000 120 21247.96 262.71 42960.02 47928.22 2018-04-30 09:10:41.000 120 21247.88 262.68 42960.03 47928.22 2018-04-30 09:10:42.000 120 21247.84 262.64 42960.05 47928.23 2018-04-30 09:10:43.000 120 21247.80 262.62 42960.03 47928.20 2018-04-30 09:10:44.000 120 21247.74 262.61 42960.04 47928.19 2018-04-30 09:10:45.000 120 21247.69 262.63 42960.02 47928.18 2018-04-30 09:10:46.000 120 21247.61 262.64 42960.02 47928.12 2018-04-30 09:10:47.000 120 21247.57 262.62 42960.00 47928.09 2018-04-30 09:10:48.000 120 21247.54 262.61 42960.00 47928.08 2018-04-30 09:10:49.000 120 21247.52 262.57 42959.98 47928.05 2018-04-30 09:10:50.000 120 21247.53 262.55 42959.98 47928.01 2018-04-30 09:10:51.000 120 21247.49 262.56 42959.96 47928.01 2018-04-30 09:10:52.000 120 21247.49 262.56 42959.96 47927.98 2018-04-30 09:10:53.000 120 21247.52 262.58 42959.91 47927.96 2018-04-30 09:10:54.000 120 21247.56 262.56 42959.90 47927.97 2018-04-30 09:10:55.000 120 21247.55 262.52 42959.89 47927.94 2018-04-30 09:10:56.000 120 21247.59 262.49 42959.90 47927.96 2018-04-30 09:10:57.000 120 21247.59 262.44 42959.90 47927.95 2018-04-30 09:10:58.000 120 21247.60 262.41 42959.88 47927.96 2018-04-30 09:10:59.000 120 21247.61 262.37 42959.88 47927.99 2018-04-30 09:11:00.000 120 21247.63 262.34 42959.90 47927.98 2018-04-30 09:11:01.000 120 21247.61 262.34 42959.91 47927.99 2018-04-30 09:11:02.000 120 21247.60 262.34 42959.94 47927.99 2018-04-30 09:11:03.000 120 21247.59 262.32 42959.91 47927.99 2018-04-30 09:11:04.000 120 21247.60 262.32 42959.91 47928.01 2018-04-30 09:11:05.000 120 21247.63 262.33 42959.91 47927.99 2018-04-30 09:11:06.000 120 21247.62 262.33 42959.91 47928.00 2018-04-30 09:11:07.000 120 21247.65 262.31 42959.87 47928.00 2018-04-30 09:11:08.000 120 21247.67 262.27 42959.88 47928.01 2018-04-30 09:11:09.000 120 21247.72 262.28 42959.92 47928.00 2018-04-30 09:11:10.000 120 21247.76 262.32 42959.89 47928.04 2018-04-30 09:11:11.000 120 21247.82 262.33 42959.89 47928.05 2018-04-30 09:11:12.000 120 21247.88 262.34 42959.85 47928.06 2018-04-30 09:11:13.000 120 21247.90 262.37 42959.85 47928.08 2018-04-30 09:11:14.000 120 21247.94 262.40 42959.88 47928.06 2018-04-30 09:11:15.000 120 21247.98 262.40 42959.89 47928.10 2018-04-30 09:11:16.000 120 21248.00 262.40 42959.86 47928.13 2018-04-30 09:11:17.000 120 21248.04 262.44 42959.87 47928.11 2018-04-30 09:11:18.000 120 21248.06 262.45 42959.89 47928.15 2018-04-30 09:11:19.000 120 21248.06 262.46 42959.88 47928.14 2018-04-30 09:11:20.000 120 21248.05 262.50 42959.83 47928.15 2018-04-30 09:11:21.000 120 21248.08 262.48 42959.85 47928.15 2018-04-30 09:11:22.000 120 21248.07 262.47 42959.87 47928.20 2018-04-30 09:11:23.000 120 21248.04 262.47 42959.88 47928.15 2018-04-30 09:11:24.000 120 21248.03 262.48 42959.87 47928.17 2018-04-30 09:11:25.000 120 21248.01 262.50 42959.87 47928.16 2018-04-30 09:11:26.000 120 21247.99 262.50 42959.89 47928.13 2018-04-30 09:11:27.000 120 21247.93 262.54 42959.89 47928.12 2018-04-30 09:11:28.000 120 21247.85 262.54 42959.84 47928.13 2018-04-30 09:11:29.000 120 21247.78 262.58 42959.83 47928.06 2018-04-30 09:11:30.000 120 21247.67 262.60 42959.80 47927.99 2018-04-30 09:11:31.000 120 21247.63 262.59 42959.78 47927.94 2018-04-30 09:11:32.000 120 21247.58 262.60 42959.73 47927.85 2018-04-30 09:11:33.000 120 21247.54 262.59 42959.72 47927.84 2018-04-30 09:11:34.000 120 21247.50 262.59 42959.71 47927.81 2018-04-30 09:11:35.000 120 21247.43 262.56 42959.73 47927.75 2018-04-30 09:11:36.000 120 21247.40 262.52 42959.73 47927.74 2018-04-30 09:11:37.000 120 21247.33 262.50 42959.72 47927.71 2018-04-30 09:11:38.000 120 21247.29 262.49 42959.69 47927.71 2018-04-30 09:11:39.000 120 21247.24 262.50 42959.65 47927.64 2018-04-30 09:11:40.000 120 21247.25 262.50 42959.64 47927.66 2018-04-30 09:11:41.000 120 21247.24 262.47 42959.64 47927.62 2018-04-30 09:11:42.000 120 21247.21 262.47 42959.60 47927.55 2018-04-30 09:11:43.000 120 21247.23 262.48 42959.61 47927.56 2018-04-30 09:11:44.000 120 21247.30 262.44 42959.59 47927.58 2018-04-30 09:11:45.000 120 21247.31 262.46 42959.58 47927.55 2018-04-30 09:11:46.000 120 21247.38 262.49 42959.56 47927.60 2018-04-30 09:11:47.000 120 21247.42 262.48 42959.57 47927.55 2018-04-30 09:11:48.000 120 21247.46 262.48 42959.54 47927.61 2018-04-30 09:11:49.000 120 21247.47 262.54 42959.50 47927.60 2018-04-30 09:11:50.000 120 21247.45 262.58 42959.48 47927.57 2018-04-30 09:11:51.000 120 21247.43 262.62 42959.46 47927.53 2018-04-30 09:11:52.000 120 21247.40 262.64 42959.42 47927.57 2018-04-30 09:11:53.000 120 21247.38 262.62 42959.45 47927.55 2018-04-30 09:11:54.000 120 21247.39 262.63 42959.49 47927.51 2018-04-30 09:11:55.000 120 21247.34 262.70 42959.48 47927.50 2018-04-30 09:11:56.000 120 21247.28 262.74 42959.45 47927.48 2018-04-30 09:11:57.000 120 21247.26 262.75 42959.45 47927.47 2018-04-30 09:11:58.000 120 21247.23 262.79 42959.42 47927.43 2018-04-30 09:11:59.000 120 21247.19 262.82 42959.42 47927.43 2018-04-30 09:12:00.000 120 21247.16 262.90 42959.42 47927.36 2018-04-30 09:12:01.000 120 21247.13 262.90 42959.42 47927.37 2018-04-30 09:12:02.000 120 21247.10 262.93 42959.40 47927.32 2018-04-30 09:12:03.000 120 21247.09 262.99 42959.37 47927.33 2018-04-30 09:12:04.000 120 21247.09 263.01 42959.36 47927.31 2018-04-30 09:12:05.000 120 21247.12 263.00 42959.34 47927.27 2018-04-30 09:12:06.000 120 21247.16 262.98 42959.34 47927.26 2018-04-30 09:12:07.000 120 21247.17 263.03 42959.34 47927.31 2018-04-30 09:12:08.000 120 21247.27 263.00 42959.33 47927.30 2018-04-30 09:12:09.000 120 21247.32 262.97 42959.34 47927.34 2018-04-30 09:12:10.000 120 21247.33 262.93 42959.36 47927.34 2018-04-30 09:12:11.000 120 21247.40 262.87 42959.37 47927.39 2018-04-30 09:12:12.000 120 21247.46 262.80 42959.41 47927.43 2018-04-30 09:12:13.000 120 21247.49 262.72 42959.44 47927.46 2018-04-30 09:12:14.000 120 21247.47 262.69 42959.51 47927.52 2018-04-30 09:12:15.000 120 21247.47 262.69 42959.51 47927.56 2018-04-30 09:12:16.000 120 21247.49 262.65 42959.49 47927.58 2018-04-30 09:12:17.000 120 21247.49 262.61 42959.51 47927.57 2018-04-30 09:12:18.000 120 21247.49 262.57 42959.56 47927.60 2018-04-30 09:12:19.000 120 21247.47 262.55 42959.58 47927.64 2018-04-30 09:12:20.000 120 21247.45 262.54 42959.59 47927.61 2018-04-30 09:12:21.000 120 21247.42 262.53 42959.61 47927.63 2018-04-30 09:12:22.000 120 21247.40 262.53 42959.59 47927.62 2018-04-30 09:12:23.000 120 21247.39 262.51 42959.57 47927.64 2018-04-30 09:12:24.000 120 21247.38 262.51 42959.56 47927.63 2018-04-30 09:12:25.000 120 21247.36 262.45 42959.58 47927.61 2018-04-30 09:12:26.000 120 21247.35 262.45 42959.59 47927.61 2018-04-30 09:12:27.000 120 21247.36 262.46 42959.61 47927.61 2018-04-30 09:12:28.000 120 21247.35 262.45 42959.63 47927.63 2018-04-30 09:12:29.000 120 21247.30 262.47 42959.62 47927.58 2018-04-30 09:12:30.000 120 21247.27 262.53 42959.59 47927.60 2018-04-30 09:12:31.000 120 21247.22 262.56 42959.60 47927.57 2018-04-30 09:12:32.000 120 21247.15 262.61 42959.58 47927.55 2018-04-30 09:12:33.000 120 21247.14 262.62 42959.57 47927.50 2018-04-30 09:12:34.000 120 21247.13 262.65 42959.56 47927.49 2018-04-30 09:12:35.000 120 21247.10 262.69 42959.56 47927.45 2018-04-30 09:12:36.000 120 21247.12 262.72 42959.51 47927.45 2018-04-30 09:12:37.000 120 21247.17 262.78 42959.51 47927.46 2018-04-30 09:12:38.000 120 21247.23 262.84 42959.53 47927.45 2018-04-30 09:12:39.000 120 21247.24 262.88 42959.50 47927.46 2018-04-30 09:12:40.000 120 21247.32 262.93 42959.51 47927.51 2018-04-30 09:12:41.000 120 21247.38 262.95 42959.51 47927.50 2018-04-30 09:12:42.000 120 21247.43 262.93 42959.55 47927.53 2018-04-30 09:12:43.000 120 21247.45 262.90 42959.53 47927.50 2018-04-30 09:12:44.000 120 21247.49 262.91 42959.52 47927.59 2018-04-30 09:12:45.000 120 21247.52 262.92 42959.54 47927.54 2018-04-30 09:12:46.000 120 21247.56 262.92 42959.51 47927.60 2018-04-30 09:12:47.000 120 21247.55 262.96 42959.53 47927.58 2018-04-30 09:12:48.000 120 21247.53 262.95 42959.50 47927.59 2018-04-30 09:12:49.000 120 21247.55 262.91 42959.52 47927.63 2018-04-30 09:12:50.000 120 21247.56 262.90 42959.58 47927.62 2018-04-30 09:12:51.000 120 21247.55 262.88 42959.59 47927.62 2018-04-30 09:12:52.000 120 21247.54 262.87 42959.58 47927.65 2018-04-30 09:12:53.000 120 21247.47 262.86 42959.58 47927.63 2018-04-30 09:12:54.000 120 21247.47 262.86 42959.59 47927.63 2018-04-30 09:12:55.000 120 21247.48 262.85 42959.61 47927.64 2018-04-30 09:12:56.000 120 21247.46 262.85 42959.64 47927.66 2018-04-30 09:12:57.000 120 21247.42 262.87 42959.65 47927.64 2018-04-30 09:12:58.000 120 21247.38 262.86 42959.65 47927.63 2018-04-30 09:12:59.000 120 21247.37 262.86 42959.61 47927.62 2018-04-30 09:13:00.000 120 21247.41 262.88 42959.58 47927.63 2018-04-30 09:13:01.000 120 21247.40 262.91 42959.57 47927.63 2018-04-30 09:13:02.000 120 21247.40 262.92 42959.54 47927.58 2018-04-30 09:13:03.000 120 21247.40 262.89 42959.53 47927.60 2018-04-30 09:13:04.000 120 21247.38 262.84 42959.52 47927.56 2018-04-30 09:13:05.000 120 21247.35 262.84 42959.48 47927.54 2018-04-30 09:13:06.000 120 21247.31 262.82 42959.48 47927.53 2018-04-30 09:13:07.000 120 21247.30 262.79 42959.50 47927.52 2018-04-30 09:13:08.000 120 21247.28 262.76 42959.45 47927.49 2018-04-30 09:13:09.000 120 21247.30 262.71 42959.47 47927.49 2018-04-30 09:13:10.000 120 21247.26 262.70 42959.50 47927.48 2018-04-30 09:13:11.000 120 21247.29 262.67 42959.50 47927.48 2018-04-30 09:13:12.000 120 21247.28 262.68 42959.45 47927.43 2018-04-30 09:13:13.000 120 21247.28 262.70 42959.46 47927.46 2018-04-30 09:13:14.000 120 21247.27 262.69 42959.43 47927.45 2018-04-30 09:13:15.000 120 21247.25 262.69 42959.46 47927.39 2018-04-30 09:13:16.000 120 21247.24 262.66 42959.43 47927.41 2018-04-30 09:13:17.000 120 21247.25 262.67 42959.43 47927.40 2018-04-30 09:13:18.000 120 21247.23 262.66 42959.44 47927.42 2018-04-30 09:13:19.000 120 21247.19 262.63 42959.47 47927.40 2018-04-30 09:13:20.000 120 21247.20 262.59 42959.53 47927.44 2018-04-30 09:13:21.000 120 21247.23 262.56 42959.56 47927.44 2018-04-30 09:13:22.000 120 21247.25 262.57 42959.59 47927.49 2018-04-30 09:13:23.000 120 21247.25 262.59 42959.60 47927.52 2018-04-30 09:13:24.000 120 21247.26 262.62 42959.55 47927.53 2018-04-30 09:13:25.000 120 21247.25 262.66 42959.58 47927.52 2018-04-30 09:13:26.000 120 21247.22 262.71 42959.57 47927.53 2018-04-30 09:13:27.000 120 21247.26 262.73 42959.57 47927.50 2018-04-30 09:13:28.000 120 21247.26 262.71 42959.54 47927.49 2018-04-30 09:13:29.000 120 21247.25 262.71 42959.51 47927.48 2018-04-30 09:13:30.000 120 21247.26 262.70 42959.53 47927.49 2018-04-30 09:13:31.000 120 21247.31 262.70 42959.54 47927.50 2018-04-30 09:13:32.000 120 21247.36 262.69 42959.51 47927.51 2018-04-30 09:13:33.000 120 21247.40 262.66 42959.52 47927.53 2018-04-30 09:13:34.000 120 21247.42 262.64 42959.53 47927.53 2018-04-30 09:13:35.000 120 21247.49 262.64 42959.49 47927.52 2018-04-30 09:13:36.000 120 21247.52 262.61 42959.48 47927.56 2018-04-30 09:13:37.000 120 21247.53 262.58 42959.49 47927.53 2018-04-30 09:13:38.000 120 21247.57 262.56 42959.48 47927.61 2018-04-30 09:13:39.000 120 21247.59 262.52 42959.53 47927.62 2018-04-30 09:13:40.000 120 21247.63 262.43 42959.58 47927.63 2018-04-30 09:13:41.000 120 21247.67 262.40 42959.60 47927.72 2018-04-30 09:13:42.000 120 21247.70 262.34 42959.65 47927.76 2018-04-30 09:13:43.000 120 21247.69 262.33 42959.68 47927.77 2018-04-30 09:13:44.000 120 21247.69 262.31 42959.69 47927.81 2018-04-30 09:13:45.000 120 21247.73 262.28 42959.72 47927.81 2018-04-30 09:13:46.000 120 21247.74 262.24 42959.75 47927.83 2018-04-30 09:13:47.000 120 21247.72 262.23 42959.76 47927.91 2018-04-30 09:13:48.000 120 21247.73 262.22 42959.77 47927.88 2018-04-30 09:13:49.000 120 21247.73 262.25 42959.77 47927.96 2018-04-30 09:13:50.000 120 21247.72 262.29 42959.79 47927.90 2018-04-30 09:13:51.000 120 21247.75 262.29 42959.80 47927.93 2018-04-30 09:13:52.000 120 21247.74 262.33 42959.79 47927.92 2018-04-30 09:13:53.000 120 21247.73 262.39 42959.81 47927.96 2018-04-30 09:13:54.000 120 21247.70 262.42 42959.81 47927.94 2018-04-30 09:13:55.000 120 21247.69 262.44 42959.85 47927.93 2018-04-30 09:13:56.000 120 21247.67 262.50 42959.81 47927.91 2018-04-30 09:13:57.000 120 21247.66 262.55 42959.80 47927.94 2018-04-30 09:13:58.000 120 21247.68 262.56 42959.77 47927.89 2018-04-30 09:13:59.000 120 21247.64 262.57 42959.79 47927.90 2018-04-30 09:14:00.000 120 21247.62 262.59 42959.77 47927.93 2018-04-30 09:14:01.000 120 21247.63 262.60 42959.79 47927.90 2018-04-30 09:14:02.000 120 21247.61 262.63 42959.78 47927.91 2018-04-30 09:14:03.000 120 21247.57 262.66 42959.79 47927.87 2018-04-30 09:14:04.000 120 21247.56 262.68 42959.79 47927.85 2018-04-30 09:14:05.000 120 21247.57 262.71 42959.75 47927.85 2018-04-30 09:14:06.000 120 21247.60 262.66 42959.77 47927.80 2018-04-30 09:14:07.000 120 21247.56 262.67 42959.74 47927.82 2018-04-30 09:14:08.000 120 21247.54 262.68 42959.72 47927.81 2018-04-30 09:14:09.000 120 21247.55 262.69 42959.71 47927.80 2018-04-30 09:14:10.000 120 21247.54 262.69 42959.69 47927.79 2018-04-30 09:14:11.000 120 21247.55 262.65 42959.71 47927.78 2018-04-30 09:14:12.000 120 21247.57 262.60 42959.66 47927.78 2018-04-30 09:14:13.000 120 21247.62 262.56 42959.65 47927.76 2018-04-30 09:14:14.000 120 21247.62 262.53 42959.62 47927.77 2018-04-30 09:14:15.000 120 21247.61 262.52 42959.66 47927.76 2018-04-30 09:14:16.000 120 21247.60 262.51 42959.65 47927.78 2018-04-30 09:14:17.000 120 21247.60 262.48 42959.64 47927.78 2018-04-30 09:14:18.000 120 21247.64 262.48 42959.62 47927.77 2018-04-30 09:14:19.000 120 21247.66 262.49 42959.64 47927.78 2018-04-30 09:14:20.000 120 21247.66 262.46 42959.60 47927.76 2018-04-30 09:14:21.000 120 21247.70 262.44 42959.59 47927.78 2018-04-30 09:14:22.000 120 21247.70 262.43 42959.64 47927.79 2018-04-30 09:14:23.000 120 21247.72 262.45 42959.62 47927.77 2018-04-30 09:14:24.000 120 21247.68 262.47 42959.59 47927.81 2018-04-30 09:14:25.000 120 21247.69 262.50 42959.56 47927.76 2018-04-30 09:14:26.000 120 21247.69 262.55 42959.53 47927.75 2018-04-30 09:14:27.000 120 21247.67 262.54 42959.52 47927.73 2018-04-30 09:14:28.000 120 21247.65 262.56 42959.53 47927.71 2018-04-30 09:14:29.000 120 21247.66 262.56 42959.54 47927.71 2018-04-30 09:14:30.000 120 21247.65 262.54 42959.56 47927.68 2018-04-30 09:14:31.000 120 21247.65 262.54 42959.53 47927.67 2018-04-30 09:14:32.000 120 21247.63 262.58 42959.51 47927.65 2018-04-30 09:14:33.000 120 21247.62 262.59 42959.50 47927.65 2018-04-30 09:14:34.000 120 21247.66 262.60 42959.47 47927.64 2018-04-30 09:14:35.000 120 21247.67 262.62 42959.45 47927.62 2018-04-30 09:14:36.000 120 21247.66 262.66 42959.45 47927.64 2018-04-30 09:14:37.000 120 21247.68 262.63 42959.48 47927.63 2018-04-30 09:14:38.000 120 21247.68 262.59 42959.48 47927.69 2018-04-30 09:14:39.000 120 21247.66 262.55 42959.49 47927.66 2018-04-30 09:14:40.000 120 21247.67 262.48 42959.51 47927.69 2018-04-30 09:14:41.000 120 21247.70 262.47 42959.51 47927.68 2018-04-30 09:14:42.000 120 21247.75 262.45 42959.52 47927.69 2018-04-30 09:14:43.000 120 21247.75 262.46 42959.51 47927.71 2018-04-30 09:14:44.000 120 21247.77 262.38 42959.53 47927.70 2018-04-30 09:14:45.000 120 21247.75 262.36 42959.53 47927.71 2018-04-30 09:14:46.000 120 21247.76 262.38 42959.54 47927.70 2018-04-30 09:14:47.000 120 21247.75 262.41 42959.51 47927.72 2018-04-30 09:14:48.000 120 21247.75 262.44 42959.51 47927.70 2018-04-30 09:14:49.000 120 21247.75 262.44 42959.49 47927.69 2018-04-30 09:14:50.000 120 21247.74 262.46 42959.47 47927.66 2018-04-30 09:14:51.000 120 21247.74 262.52 42959.47 47927.66 2018-04-30 09:14:52.000 120 21247.71 262.52 42959.45 47927.64 2018-04-30 09:14:53.000 120 21247.70 262.51 42959.43 47927.64 2018-04-30 09:14:54.000 120 21247.68 262.57 42959.42 47927.63 2018-04-30 09:14:55.000 120 21247.65 262.64 42959.42 47927.63 2018-04-30 09:14:56.000 120 21247.67 262.65 42959.39 47927.58 2018-04-30 09:14:57.000 120 21247.69 262.64 42959.38 47927.57 2018-04-30 09:14:58.000 120 21247.70 262.60 42959.32 47927.55 2018-04-30 09:14:59.000 120 21247.70 262.60 42959.29 47927.53 2018-04-30 09:15:00.000 120 21247.77 262.57 42959.26 47927.49 2018-04-30 09:15:01.000 120 21247.75 262.53 42959.26 47927.49 2018-04-30 09:15:02.000 120 21247.79 262.46 42959.25 47927.50 2018-04-30 09:15:03.000 120 21247.80 262.44 42959.24 47927.49 2018-04-30 09:15:04.000 120 21247.80 262.42 42959.24 47927.49 2018-04-30 09:15:05.000 120 21247.80 262.41 42959.23 47927.50 2018-04-30 09:15:06.000 120 21247.80 262.39 42959.23 47927.47 2018-04-30 09:15:07.000 120 21247.82 262.38 42959.22 47927.44 2018-04-30 09:15:08.000 120 21247.81 262.36 42959.24 47927.53 2018-04-30 09:15:09.000 120 21247.77 262.37 42959.24 47927.49 2018-04-30 09:15:10.000 120 21247.77 262.37 42959.22 47927.47 2018-04-30 09:15:11.000 120 21247.79 262.36 42959.26 47927.51 2018-04-30 09:15:12.000 120 21247.79 262.38 42959.25 47927.49 2018-04-30 09:15:13.000 120 21247.79 262.36 42959.24 47927.50 2018-04-30 09:15:14.000 120 21247.79 262.35 42959.26 47927.49 2018-04-30 09:15:15.000 120 21247.84 262.37 42959.25 47927.53 2018-04-30 09:15:16.000 120 21247.88 262.38 42959.28 47927.55 2018-04-30 09:15:17.000 120 21247.90 262.35 42959.29 47927.53 2018-04-30 09:15:18.000 120 21247.91 262.33 42959.30 47927.56 2018-04-30 09:15:19.000 120 21247.94 262.33 42959.30 47927.59 2018-04-30 09:15:20.000 120 21247.89 262.33 42959.30 47927.63 2018-04-30 09:15:21.000 120 21247.88 262.40 42959.30 47927.62 2018-04-30 09:15:22.000 120 21247.84 262.46 42959.26 47927.55 2018-04-30 09:15:23.000 120 21247.81 262.49 42959.22 47927.51 2018-04-30 09:15:24.000 120 21247.78 262.49 42959.19 47927.50 2018-04-30 09:15:25.000 120 21247.72 262.50 42959.18 47927.45 2018-04-30 09:15:26.000 120 21247.70 262.51 42959.20 47927.39 2018-04-30 09:15:27.000 120 21247.64 262.53 42959.18 47927.38 2018-04-30 09:15:28.000 120 21247.55 262.58 42959.12 47927.36 2018-04-30 09:15:29.000 120 21247.49 262.60 42959.13 47927.29 2018-04-30 09:15:30.000 120 21247.47 262.56 42959.09 47927.25 2018-04-30 09:15:31.000 120 21247.44 262.52 42959.05 47927.20 2018-04-30 09:15:32.000 120 21247.42 262.50 42959.05 47927.17 2018-04-30 09:15:33.000 120 21247.35 262.50 42959.06 47927.16 2018-04-30 09:15:34.000 120 21247.33 262.45 42959.05 47927.15 2018-04-30 09:15:35.000 120 21247.31 262.40 42959.10 47927.14 2018-04-30 09:15:36.000 120 21247.33 262.33 42959.13 47927.15 2018-04-30 09:15:37.000 120 21247.40 262.28 42959.16 47927.19 2018-04-30 09:15:38.000 120 21247.40 262.26 42959.19 47927.24 2018-04-30 09:15:39.000 120 21247.42 262.24 42959.19 47927.24 2018-04-30 09:15:40.000 120 21247.41 262.28 42959.22 47927.30 2018-04-30 09:15:41.000 120 21247.43 262.28 42959.24 47927.35 2018-04-30 09:15:42.000 120 21247.47 262.31 42959.22 47927.39 2018-04-30 09:15:43.000 120 21247.46 262.34 42959.28 47927.36 2018-04-30 09:15:44.000 120 21247.47 262.33 42959.31 47927.40 2018-04-30 09:15:45.000 120 21247.53 262.33 42959.31 47927.40 2018-04-30 09:15:46.000 120 21247.54 262.38 42959.31 47927.42 2018-04-30 09:15:47.000 120 21247.57 262.39 42959.32 47927.47 2018-04-30 09:15:48.000 120 21247.59 262.41 42959.30 47927.46 2018-04-30 09:15:49.000 120 21247.67 262.43 42959.32 47927.49 2018-04-30 09:15:50.000 120 21247.67 262.40 42959.37 47927.49 2018-04-30 09:15:51.000 120 21247.67 262.37 42959.34 47927.52 2018-04-30 09:15:52.000 120 21247.66 262.35 42959.34 47927.53 2018-04-30 09:15:53.000 120 21247.65 262.33 42959.36 47927.53 2018-04-30 09:15:54.000 120 21247.69 262.30 42959.36 47927.58 2018-04-30 09:15:55.000 120 21247.68 262.28 42959.37 47927.56 2018-04-30 09:15:56.000 120 21247.62 262.27 42959.38 47927.60 2018-04-30 09:15:57.000 120 21247.62 262.25 42959.42 47927.57 2018-04-30 09:15:58.000 120 21247.64 262.24 42959.44 47927.58 2018-04-30 09:15:59.000 120 21247.61 262.26 42959.44 47927.61 2018-04-30 09:16:00.000 120 21247.61 262.28 42959.44 47927.61 2018-04-30 09:16:01.000 120 21247.63 262.29 42959.45 47927.61 2018-04-30 09:16:02.000 120 21247.62 262.32 42959.45 47927.64 2018-04-30 09:16:03.000 120 21247.60 262.34 42959.41 47927.56 2018-04-30 09:16:04.000 120 21247.61 262.36 42959.42 47927.57 2018-04-30 09:16:05.000 120 21247.61 262.38 42959.37 47927.53 2018-04-30 09:16:06.000 120 21247.66 262.38 42959.34 47927.55 2018-04-30 09:16:07.000 120 21247.66 262.38 42959.35 47927.53 2018-04-30 09:16:08.000 120 21247.66 262.39 42959.33 47927.53 2018-04-30 09:16:09.000 120 21247.63 262.43 42959.30 47927.49 2018-04-30 09:16:10.000 120 21247.62 262.43 42959.30 47927.50 2018-04-30 09:16:11.000 120 21247.62 262.42 42959.26 47927.49 2018-04-30 09:16:12.000 120 21247.59 262.46 42959.25 47927.46 2018-04-30 09:16:13.000 120 21247.56 262.44 42959.25 47927.43 2018-04-30 09:16:14.000 120 21247.58 262.38 42959.24 47927.42 2018-04-30 09:16:15.000 120 21247.59 262.38 42959.24 47927.43 2018-04-30 09:16:16.000 120 21247.57 262.40 42959.26 47927.40 2018-04-30 09:16:17.000 120 21247.52 262.38 42959.26 47927.42 2018-04-30 09:16:18.000 120 21247.46 262.40 42959.29 47927.41 2018-04-30 09:16:19.000 120 21247.43 262.41 42959.27 47927.41 2018-04-30 09:16:20.000 120 21247.42 262.43 42959.26 47927.36 2018-04-30 09:16:21.000 120 21247.37 262.44 42959.27 47927.35 2018-04-30 09:16:22.000 120 21247.36 262.44 42959.28 47927.34 2018-04-30 09:16:23.000 120 21247.35 262.47 42959.24 47927.31 2018-04-30 09:16:24.000 120 21247.32 262.49 42959.24 47927.26 2018-04-30 09:16:25.000 120 21247.29 262.52 42959.25 47927.28 2018-04-30 09:16:26.000 120 21247.27 262.53 42959.22 47927.24 2018-04-30 09:16:27.000 120 21247.26 262.56 42959.17 47927.25 2018-04-30 09:16:28.000 120 21247.24 262.57 42959.16 47927.22 2018-04-30 09:16:29.000 120 21247.22 262.59 42959.18 47927.22 2018-04-30 09:16:30.000 120 21247.24 262.59 42959.22 47927.23 2018-04-30 09:16:31.000 120 21247.29 262.62 42959.22 47927.20 2018-04-30 09:16:32.000 120 21247.31 262.65 42959.20 47927.24 2018-04-30 09:16:33.000 120 21247.36 262.66 42959.21 47927.24 2018-04-30 09:16:34.000 120 21247.41 262.64 42959.20 47927.27 2018-04-30 09:16:35.000 120 21247.44 262.65 42959.19 47927.27 2018-04-30 09:16:36.000 120 21247.47 262.65 42959.20 47927.29 2018-04-30 09:16:37.000 120 21247.51 262.67 42959.21 47927.32 2018-04-30 09:16:38.000 120 21247.52 262.70 42959.24 47927.37 2018-04-30 09:16:39.000 120 21247.54 262.67 42959.26 47927.37 2018-04-30 09:16:40.000 120 21247.55 262.65 42959.23 47927.41 2018-04-30 09:16:41.000 120 21247.58 262.64 42959.31 47927.40 2018-04-30 09:16:42.000 120 21247.56 262.62 42959.31 47927.42 2018-04-30 09:16:43.000 120 21247.54 262.61 42959.30 47927.43 2018-04-30 09:16:44.000 120 21247.50 262.62 42959.32 47927.45 2018-04-30 09:16:45.000 120 21247.47 262.63 42959.31 47927.45 2018-04-30 09:16:46.000 120 21247.47 262.59 42959.34 47927.44 2018-04-30 09:16:47.000 120 21247.44 262.59 42959.35 47927.42 2018-04-30 09:16:48.000 120 21247.41 262.57 42959.33 47927.40 2018-04-30 09:16:49.000 120 21247.42 262.57 42959.33 47927.41 2018-04-30 09:16:50.000 120 21247.42 262.56 42959.35 47927.42 2018-04-30 09:16:51.000 120 21247.41 262.55 42959.34 47927.44 2018-04-30 09:16:52.000 120 21247.39 262.54 42959.35 47927.42 2018-04-30 09:16:53.000 120 21247.40 262.53 42959.37 47927.42 2018-04-30 09:16:54.000 120 21247.39 262.54 42959.37 47927.44 2018-04-30 09:16:55.000 120 21247.39 262.57 42959.36 47927.43 2018-04-30 09:16:56.000 120 21247.39 262.53 42959.38 47927.43 2018-04-30 09:16:57.000 120 21247.39 262.54 42959.36 47927.42 2018-04-30 09:16:58.000 120 21247.37 262.53 42959.41 47927.44 2018-04-30 09:16:59.000 120 21247.40 262.53 42959.43 47927.46 2018-04-30 09:17:00.000 120 21247.42 262.53 42959.40 47927.48 2018-04-30 09:17:01.000 120 21247.42 262.53 42959.41 47927.47 2018-04-30 09:17:02.000 120 21247.41 262.53 42959.45 47927.51 2018-04-30 09:17:03.000 120 21247.41 262.55 42959.42 47927.51 2018-04-30 09:17:04.000 120 21247.44 262.53 42959.42 47927.51 2018-04-30 09:17:05.000 120 21247.43 262.51 42959.44 47927.51 2018-04-30 09:17:06.000 120 21247.45 262.50 42959.44 47927.54 2018-04-30 09:17:07.000 120 21247.44 262.51 42959.45 47927.53 2018-04-30 09:17:08.000 120 21247.43 262.50 42959.45 47927.54 2018-04-30 09:17:09.000 120 21247.38 262.51 42959.43 47927.52 2018-04-30 09:17:10.000 120 21247.34 262.52 42959.43 47927.51 2018-04-30 09:17:11.000 120 21247.33 262.54 42959.42 47927.49 2018-04-30 09:17:12.000 120 21247.37 262.51 42959.41 47927.49 2018-04-30 09:17:13.000 120 21247.36 262.48 42959.43 47927.48 2018-04-30 09:17:14.000 120 21247.35 262.45 42959.45 47927.48 2018-04-30 09:17:15.000 120 21247.39 262.41 42959.45 47927.50 2018-04-30 09:17:16.000 120 21247.38 262.38 42959.44 47927.53 2018-04-30 09:17:17.000 120 21247.35 262.37 42959.47 47927.50 2018-04-30 09:17:18.000 120 21247.31 262.37 42959.47 47927.50 2018-04-30 09:17:19.000 120 21247.31 262.34 42959.49 47927.49 2018-04-30 09:17:20.000 120 21247.30 262.32 42959.47 47927.52 2018-04-30 09:17:21.000 120 21247.29 262.29 42959.51 47927.49 2018-04-30 09:17:22.000 120 21247.28 262.26 42959.53 47927.51 2018-04-30 09:17:23.000 120 21247.29 262.22 42959.53 47927.54 2018-04-30 09:17:24.000 120 21247.31 262.23 42959.52 47927.54 2018-04-30 09:17:25.000 120 21247.30 262.23 42959.52 47927.54 2018-04-30 09:17:26.000 120 21247.31 262.28 42959.53 47927.55 2018-04-30 09:17:27.000 120 21247.34 262.27 42959.52 47927.53 2018-04-30 09:17:28.000 120 21247.33 262.28 42959.49 47927.53 2018-04-30 09:17:29.000 120 21247.31 262.31 42959.47 47927.49 2018-04-30 09:17:30.000 120 21247.27 262.38 42959.44 47927.51 2018-04-30 09:17:31.000 120 21247.28 262.40 42959.44 47927.48 2018-04-30 09:17:32.000 120 21247.26 262.40 42959.44 47927.47 2018-04-30 09:17:33.000 120 21247.28 262.43 42959.43 47927.43 2018-04-30 09:17:34.000 120 21247.27 262.45 42959.43 47927.43 2018-04-30 09:17:35.000 120 21247.23 262.48 42959.41 47927.42 2018-04-30 09:17:36.000 120 21247.20 262.53 42959.41 47927.37 2018-04-30 09:17:37.000 120 21247.22 262.54 42959.40 47927.37 2018-04-30 09:17:38.000 120 21247.21 262.57 42959.36 47927.41 2018-04-30 09:17:39.000 120 21247.17 262.61 42959.36 47927.37 2018-04-30 09:17:40.000 120 21247.15 262.64 42959.38 47927.34 2018-04-30 09:17:41.000 120 21247.13 262.64 42959.38 47927.33 2018-04-30 09:17:42.000 120 21247.16 262.65 42959.38 47927.31 2018-04-30 09:17:43.000 120 21247.15 262.68 42959.37 47927.33 2018-04-30 09:17:44.000 120 21247.15 262.69 42959.39 47927.35 2018-04-30 09:17:45.000 120 21247.16 262.72 42959.40 47927.32 2018-04-30 09:17:46.000 120 21247.14 262.76 42959.38 47927.36 2018-04-30 09:17:47.000 120 21247.15 262.77 42959.38 47927.35 2018-04-30 09:17:48.000 120 21247.15 262.76 42959.39 47927.34 2018-04-30 09:17:49.000 120 21247.13 262.78 42959.37 47927.32 2018-04-30 09:17:50.000 120 21247.12 262.77 42959.38 47927.33 2018-04-30 09:17:51.000 120 21247.09 262.78 42959.39 47927.32 2018-04-30 09:17:52.000 120 21247.10 262.79 42959.36 47927.31 2018-04-30 09:17:53.000 120 21247.07 262.81 42959.38 47927.32 2018-04-30 09:17:54.000 120 21247.06 262.80 42959.36 47927.33 2018-04-30 09:17:55.000 120 21247.08 262.80 42959.38 47927.34 2018-04-30 09:17:56.000 120 21247.10 262.79 42959.41 47927.31 2018-04-30 09:17:57.000 120 21247.11 262.82 42959.39 47927.34 2018-04-30 09:17:58.000 120 21247.11 262.84 42959.40 47927.34 2018-04-30 09:17:59.000 120 21247.09 262.81 42959.40 47927.33 2018-04-30 09:18:00.000 120 21247.07 262.82 42959.39 47927.33 2018-04-30 09:18:01.000 120 21247.03 262.85 42959.40 47927.33 2018-04-30 09:18:02.000 120 21247.02 262.86 42959.41 47927.30 2018-04-30 09:18:03.000 120 21247.02 262.83 42959.44 47927.26 2018-04-30 09:18:04.000 120 21247.00 262.78 42959.44 47927.32 2018-04-30 09:18:05.000 120 21246.98 262.74 42959.44 47927.26 2018-04-30 09:18:06.000 120 21246.96 262.73 42959.42 47927.29 2018-04-30 09:18:07.000 120 21246.91 262.73 42959.40 47927.28 2018-04-30 09:18:08.000 120 21246.90 262.72 42959.38 47927.25 2018-04-30 09:18:09.000 120 21246.90 262.72 42959.37 47927.24 2018-04-30 09:18:10.000 120 21246.89 262.70 42959.40 47927.25 2018-04-30 09:18:11.000 120 21246.91 262.67 42959.38 47927.22 2018-04-30 09:18:12.000 120 21246.92 262.68 42959.41 47927.27 2018-04-30 09:18:13.000 120 21246.93 262.67 42959.43 47927.28 2018-04-30 09:18:14.000 120 21246.90 262.69 42959.45 47927.26 2018-04-30 09:18:15.000 120 21246.86 262.69 42959.45 47927.29 2018-04-30 09:18:16.000 120 21246.87 262.66 42959.47 47927.28 2018-04-30 09:18:17.000 120 21246.84 262.66 42959.51 47927.29 2018-04-30 09:18:18.000 120 21246.77 262.65 42959.51 47927.28 2018-04-30 09:18:19.000 120 21246.71 262.61 42959.53 47927.23 2018-04-30 09:18:20.000 120 21246.65 262.60 42959.57 47927.30 2018-04-30 09:18:21.000 120 21246.58 262.58 42959.60 47927.26 2018-04-30 09:18:22.000 120 21246.58 262.57 42959.65 47927.28 2018-04-30 09:18:23.000 120 21246.58 262.61 42959.64 47927.32 2018-04-30 09:18:24.000 120 21246.55 262.66 42959.64 47927.30 2018-04-30 09:18:25.000 120 21246.58 262.73 42959.62 47927.28 2018-04-30 09:18:26.000 120 21246.61 262.78 42959.57 47927.28 2018-04-30 09:18:27.000 120 21246.57 262.83 42959.51 47927.26 2018-04-30 09:18:28.000 120 21246.56 262.85 42959.51 47927.21 2018-04-30 09:18:29.000 120 21246.54 262.83 42959.52 47927.17 2018-04-30 09:18:30.000 120 21246.57 262.83 42959.48 47927.18 2018-04-30 09:18:31.000 120 21246.54 262.86 42959.47 47927.13 2018-04-30 09:18:32.000 120 21246.55 262.87 42959.47 47927.13 2018-04-30 09:18:33.000 120 21246.55 262.87 42959.46 47927.16 2018-04-30 09:18:34.000 120 21246.58 262.87 42959.44 47927.17 2018-04-30 09:18:35.000 120 21246.61 262.87 42959.45 47927.14 2018-04-30 09:18:36.000 120 21246.63 262.89 42959.48 47927.15 2018-04-30 09:18:37.000 120 21246.63 262.86 42959.44 47927.14 2018-04-30 09:18:38.000 120 21246.63 262.84 42959.43 47927.17 2018-04-30 09:18:39.000 120 21246.64 262.85 42959.46 47927.15 2018-04-30 09:18:40.000 120 21246.65 262.86 42959.46 47927.17 2018-04-30 09:18:41.000 120 21246.67 262.87 42959.47 47927.18 2018-04-30 09:18:42.000 120 21246.72 262.86 42959.44 47927.18 2018-04-30 09:18:43.000 120 21246.74 262.84 42959.45 47927.19 2018-04-30 09:18:44.000 120 21246.76 262.81 42959.44 47927.20 2018-04-30 09:18:45.000 120 21246.77 262.80 42959.47 47927.24 2018-04-30 09:18:46.000 120 21246.79 262.79 42959.46 47927.25 2018-04-30 09:18:47.000 120 21246.82 262.75 42959.46 47927.25 2018-04-30 09:18:48.000 120 21246.86 262.75 42959.48 47927.27 2018-04-30 09:18:49.000 120 21246.87 262.76 42959.47 47927.25 2018-04-30 09:18:50.000 120 21246.90 262.77 42959.45 47927.28 2018-04-30 09:18:51.000 120 21246.92 262.79 42959.42 47927.28 2018-04-30 09:18:52.000 120 21246.90 262.81 42959.41 47927.24 2018-04-30 09:18:53.000 120 21246.93 262.79 42959.39 47927.26 2018-04-30 09:18:54.000 120 21246.92 262.81 42959.36 47927.24 2018-04-30 09:18:55.000 120 21246.89 262.84 42959.36 47927.21 2018-04-30 09:18:56.000 120 21246.85 262.85 42959.36 47927.22 2018-04-30 09:18:57.000 120 21246.81 262.88 42959.31 47927.18 2018-04-30 09:18:58.000 120 21246.79 262.93 42959.28 47927.16 2018-04-30 09:18:59.000 120 21246.74 262.97 42959.29 47927.10 2018-04-30 09:19:00.000 120 21246.67 263.05 42959.26 47927.05 2018-04-30 09:19:01.000 120 21246.59 263.11 42959.23 47927.02 2018-04-30 09:19:02.000 120 21246.57 263.15 42959.23 47926.98 2018-04-30 09:19:03.000 120 21246.58 263.15 42959.19 47926.91 2018-04-30 09:19:04.000 120 21246.53 263.16 42959.15 47926.88 2018-04-30 09:19:05.000 120 21246.50 263.19 42959.18 47926.87 2018-04-30 09:19:06.000 120 21246.46 263.20 42959.17 47926.86 2018-04-30 09:19:07.000 120 21246.47 263.24 42959.14 47926.82 2018-04-30 09:19:08.000 120 21246.53 263.22 42959.16 47926.84 2018-04-30 09:19:09.000 120 21246.48 263.27 42959.14 47926.81 2018-04-30 09:19:10.000 120 21246.48 263.30 42959.09 47926.81 2018-04-30 09:19:11.000 120 21246.51 263.33 42959.04 47926.78 2018-04-30 09:19:12.000 120 21246.54 263.33 42959.03 47926.76 2018-04-30 09:19:13.000 120 21246.60 263.35 42959.00 47926.76 2018-04-30 09:19:14.000 120 21246.65 263.34 42959.02 47926.75 2018-04-30 09:19:15.000 120 21246.72 263.33 42959.02 47926.81 2018-04-30 09:19:16.000 120 21246.75 263.30 42959.00 47926.80 2018-04-30 09:19:17.000 120 21246.83 263.25 42959.04 47926.85 2018-04-30 09:19:18.000 120 21246.83 263.21 42959.08 47926.85 2018-04-30 09:19:19.000 120 21246.85 263.18 42959.13 47926.93 2018-04-30 09:19:20.000 120 21246.91 263.14 42959.12 47926.97 2018-04-30 09:19:21.000 120 21246.97 263.10 42959.15 47926.95 2018-04-30 09:19:22.000 120 21246.96 263.07 42959.17 47927.02 2018-04-30 09:19:23.000 120 21246.95 263.02 42959.18 47927.03 2018-04-30 09:19:24.000 120 21246.94 263.02 42959.17 47927.03 2018-04-30 09:19:25.000 120 21246.91 262.99 42959.20 47927.04 2018-04-30 09:19:26.000 120 21246.92 263.00 42959.22 47927.05 2018-04-30 09:19:27.000 120 21246.87 263.01 42959.17 47927.03 2018-04-30 09:19:28.000 120 21246.82 263.03 42959.15 47927.01 2018-04-30 09:19:29.000 120 21246.83 263.05 42959.15 47926.96 2018-04-30 09:19:30.000 120 21246.80 263.10 42959.15 47926.97 2018-04-30 09:19:31.000 120 21246.77 263.10 42959.14 47926.95 2018-04-30 09:19:32.000 120 21246.79 263.10 42959.19 47926.93 2018-04-30 09:19:33.000 120 21246.80 263.14 42959.15 47926.95 2018-04-30 09:19:34.000 120 21246.74 263.18 42959.09 47926.95 2018-04-30 09:19:35.000 120 21246.79 263.16 42959.05 47926.90 2018-04-30 09:19:36.000 120 21246.87 263.12 42959.07 47926.87 2018-04-30 09:19:37.000 120 21246.91 263.14 42959.09 47926.92 2018-04-30 09:19:38.000 120 21246.95 263.14 42959.10 47926.95 2018-04-30 09:19:39.000 120 21246.98 263.12 42959.09 47926.96 2018-04-30 09:19:40.000 120 21246.98 263.11 42959.09 47927.00 2018-04-30 09:19:41.000 120 21247.01 263.09 42959.10 47926.98 2018-04-30 09:19:42.000 120 21246.99 263.09 42959.10 47927.00 2018-04-30 09:19:43.000 120 21246.98 263.11 42959.09 47927.00 2018-04-30 09:19:44.000 120 21246.96 263.10 42959.06 47926.95 2018-04-30 09:19:45.000 120 21246.93 263.06 42959.04 47926.95 2018-04-30 09:19:46.000 120 21246.89 263.07 42958.98 47926.91 2018-04-30 09:19:47.000 120 21246.89 263.06 42959.00 47926.89 2018-04-30 09:19:48.000 120 21246.90 263.03 42958.99 47926.87 2018-04-30 09:19:49.000 120 21246.91 262.99 42959.00 47926.84 2018-04-30 09:19:50.000 120 21246.89 262.97 42958.96 47926.87 2018-04-30 09:19:51.000 120 21246.88 262.96 42958.99 47926.83 2018-04-30 09:19:52.000 120 21246.85 262.95 42958.98 47926.83 2018-04-30 09:19:53.000 120 21246.83 262.93 42958.98 47926.81 2018-04-30 09:19:54.000 120 21246.82 262.90 42959.00 47926.81 2018-04-30 09:19:55.000 120 21246.77 262.92 42958.97 47926.79 2018-04-30 09:19:56.000 120 21246.76 262.94 42958.97 47926.79 2018-04-30 09:19:57.000 120 21246.70 262.97 42958.94 47926.73 2018-04-30 09:19:58.000 120 21246.67 262.99 42958.93 47926.72 2018-04-30 09:19:59.000 120 21246.66 262.97 42958.91 47926.66 2018-04-30 09:20:00.000 120 21246.66 262.91 42958.94 47926.65 2018-04-30 09:20:01.000 120 21246.70 262.89 42958.92 47926.65 2018-04-30 09:20:02.000 120 21246.74 262.86 42958.93 47926.69 2018-04-30 09:20:03.000 120 21246.79 262.89 42958.94 47926.75 2018-04-30 09:20:04.000 120 21246.79 262.90 42958.97 47926.76 2018-04-30 09:20:05.000 120 21246.84 262.88 42959.00 47926.79 2018-04-30 09:20:06.000 120 21246.81 262.92 42959.02 47926.84 2018-04-30 09:20:07.000 120 21246.78 262.92 42959.03 47926.84 2018-04-30 09:20:08.000 120 21246.77 262.92 42959.05 47926.83 2018-04-30 09:20:09.000 120 21246.76 262.91 42959.03 47926.82 2018-04-30 09:20:10.000 120 21246.75 262.88 42959.04 47926.83 2018-04-30 09:20:11.000 120 21246.74 262.90 42959.03 47926.83 2018-04-30 09:20:12.000 120 21246.70 262.96 42959.03 47926.83 2018-04-30 09:20:13.000 120 21246.69 262.97 42959.03 47926.80 2018-04-30 09:20:14.000 120 21246.69 262.97 42959.01 47926.77 2018-04-30 09:20:15.000 120 21246.69 263.01 42958.98 47926.77 2018-04-30 09:20:16.000 120 21246.67 263.05 42958.99 47926.78 2018-04-30 09:20:17.000 120 21246.69 263.08 42958.95 47926.75 2018-04-30 09:20:18.000 120 21246.70 263.10 42958.97 47926.77 2018-04-30 09:20:19.000 120 21246.71 263.11 42958.98 47926.74 2018-04-30 09:20:20.000 120 21246.72 263.08 42958.97 47926.76 2018-04-30 09:20:21.000 120 21246.72 263.11 42958.99 47926.75 2018-04-30 09:20:22.000 120 21246.75 263.13 42958.94 47926.75 2018-04-30 09:20:23.000 120 21246.75 263.12 42958.91 47926.73 2018-04-30 09:20:24.000 120 21246.71 263.08 42958.93 47926.72 2018-04-30 09:20:25.000 120 21246.70 263.12 42958.94 47926.72 2018-04-30 09:20:26.000 120 21246.67 263.15 42958.93 47926.72 2018-04-30 09:20:27.000 120 21246.62 263.17 42958.86 47926.65 2018-04-30 09:20:28.000 120 21246.58 263.18 42958.83 47926.59 2018-04-30 09:20:29.000 120 21246.58 263.15 42958.80 47926.55 2018-04-30 09:20:30.000 120 21246.56 263.12 42958.80 47926.56 2018-04-30 09:20:31.000 120 21246.53 263.10 42958.79 47926.51 2018-04-30 09:20:32.000 120 21246.53 263.09 42958.81 47926.54 2018-04-30 09:20:33.000 120 21246.53 263.06 42958.82 47926.49 2018-04-30 09:20:34.000 120 21246.51 263.08 42958.80 47926.53 2018-04-30 09:20:35.000 120 21246.48 263.06 42958.80 47926.47 2018-04-30 09:20:36.000 120 21246.44 263.06 42958.80 47926.51 2018-04-30 09:20:37.000 120 21246.39 263.06 42958.78 47926.43 2018-04-30 09:20:38.000 120 21246.33 263.13 42958.75 47926.42 2018-04-30 09:20:39.000 120 21246.25 263.19 42958.71 47926.36 2018-04-30 09:20:40.000 120 21246.19 263.20 42958.67 47926.32 2018-04-30 09:20:41.000 120 21246.17 263.22 42958.62 47926.22 2018-04-30 09:20:42.000 120 21246.12 263.27 42958.55 47926.14 2018-04-30 09:20:43.000 120 21246.07 263.28 42958.51 47926.13 2018-04-30 09:20:44.000 120 21246.10 263.26 42958.48 47926.07 2018-04-30 09:20:45.000 120 21246.14 263.21 42958.44 47926.05 2018-04-30 09:20:46.000 120 21246.16 263.15 42958.45 47926.05 2018-04-30 09:20:47.000 120 21246.15 263.15 42958.49 47926.06 2018-04-30 09:20:48.000 120 21246.17 263.14 42958.51 47926.08 2018-04-30 09:20:49.000 120 21246.20 263.13 42958.56 47926.08 2018-04-30 09:20:50.000 120 21246.21 263.10 42958.61 47926.15 2018-04-30 09:20:51.000 120 21246.21 263.08 42958.62 47926.19 2018-04-30 09:20:52.000 120 21246.22 263.06 42958.66 47926.22 2018-04-30 09:20:53.000 120 21246.27 263.05 42958.69 47926.25 2018-04-30 09:20:54.000 120 21246.29 263.01 42958.73 47926.31 2018-04-30 09:20:55.000 120 21246.30 263.03 42958.75 47926.34 2018-04-30 09:20:56.000 120 21246.31 263.03 42958.79 47926.38 2018-04-30 09:20:57.000 120 21246.31 263.04 42958.83 47926.40 2018-04-30 09:20:58.000 120 21246.28 263.08 42958.86 47926.42 2018-04-30 09:20:59.000 120 21246.31 263.06 42958.85 47926.43 2018-04-30 09:21:00.000 120 21246.33 263.00 42958.86 47926.45 2018-04-30 09:21:01.000 120 21246.33 262.94 42958.88 47926.43 2018-04-30 09:21:02.000 120 21246.33 262.89 42958.90 47926.48 2018-04-30 09:21:03.000 120 21246.32 262.87 42958.93 47926.50 2018-04-30 09:21:04.000 120 21246.31 262.84 42958.97 47926.51 2018-04-30 09:21:05.000 120 21246.26 262.81 42958.98 47926.54 2018-04-30 09:21:06.000 120 21246.22 262.76 42959.02 47926.54 2018-04-30 09:21:07.000 120 21246.22 262.74 42959.05 47926.57 2018-04-30 09:21:08.000 120 21246.17 262.73 42959.05 47926.57 2018-04-30 09:21:09.000 120 21246.12 262.68 42959.12 47926.58 2018-04-30 09:21:10.000 120 21246.09 262.62 42959.13 47926.59 2018-04-30 09:21:11.000 120 21246.05 262.55 42959.17 47926.61 2018-04-30 09:21:12.000 120 21246.04 262.50 42959.19 47926.64 2018-04-30 09:21:13.000 120 21246.04 262.47 42959.22 47926.63 2018-04-30 09:21:14.000 120 21246.04 262.44 42959.24 47926.62 2018-04-30 09:21:15.000 120 21246.00 262.43 42959.25 47926.66 2018-04-30 09:21:16.000 120 21245.99 262.45 42959.26 47926.66 2018-04-30 09:21:17.000 120 21245.99 262.43 42959.28 47926.64 2018-04-30 09:21:18.000 120 21245.98 262.43 42959.31 47926.65 2018-04-30 09:21:19.000 120 21245.98 262.44 42959.30 47926.65 2018-04-30 09:21:20.000 120 21246.00 262.43 42959.31 47926.69 2018-04-30 09:21:21.000 120 21246.00 262.44 42959.31 47926.66 2018-04-30 09:21:22.000 120 21245.99 262.45 42959.30 47926.70 2018-04-30 09:21:23.000 120 21245.98 262.48 42959.32 47926.68 2018-04-30 09:21:24.000 120 21245.97 262.52 42959.28 47926.69 2018-04-30 09:21:25.000 120 21245.98 262.68 42959.25 47926.67 2018-04-30 09:21:26.000 120 21246.01 262.77 42959.23 47926.66 2018-04-30 09:21:27.000 120 21246.01 262.82 42959.14 47926.56 2018-04-30 09:21:28.000 120 21246.02 262.83 42959.08 47926.58 2018-04-30 09:21:29.000 120 21246.03 262.85 42959.05 47926.53 2018-04-30 09:21:30.000 120 21245.99 262.89 42959.05 47926.53 2018-04-30 09:21:31.000 120 21245.99 262.90 42959.02 47926.47 2018-04-30 09:21:32.000 120 21245.97 262.95 42959.02 47926.48 2018-04-30 09:21:33.000 120 21245.97 262.94 42958.98 47926.45 2018-04-30 09:21:34.000 120 21245.96 262.94 42958.96 47926.41 2018-04-30 09:21:35.000 120 21245.92 262.92 42958.97 47926.36 2018-04-30 09:21:36.000 120 21245.87 262.91 42958.98 47926.37 2018-04-30 09:21:37.000 120 21245.83 262.91 42958.95 47926.34 2018-04-30 09:21:38.000 120 21245.79 262.91 42958.95 47926.32 2018-04-30 09:21:39.000 120 21245.74 262.89 42958.94 47926.33 2018-04-30 09:21:40.000 120 21245.68 262.88 42958.96 47926.30 2018-04-30 09:21:41.000 120 21245.68 262.86 42958.93 47926.28 2018-04-30 09:21:42.000 120 21245.65 262.86 42958.94 47926.28 2018-04-30 09:21:43.000 120 21245.58 262.92 42958.94 47926.23 2018-04-30 09:21:44.000 120 21245.57 262.94 42958.91 47926.24 2018-04-30 09:21:45.000 120 21245.56 262.94 42958.90 47926.19 2018-04-30 09:21:46.000 120 21245.57 262.93 42958.93 47926.19 2018-04-30 09:21:47.000 120 21245.58 262.95 42958.94 47926.16 2018-04-30 09:21:48.000 120 21245.60 262.94 42958.93 47926.16 2018-04-30 09:21:49.000 120 21245.58 262.94 42958.90 47926.14 2018-04-30 09:21:50.000 120 21245.59 262.94 42958.88 47926.13 2018-04-30 09:21:51.000 120 21245.60 262.90 42958.90 47926.13 2018-04-30 09:21:52.000 120 21245.60 262.86 42958.90 47926.17 2018-04-30 09:21:53.000 120 21245.61 262.83 42958.92 47926.15 2018-04-30 09:21:54.000 120 21245.57 262.79 42958.96 47926.20 2018-04-30 09:21:55.000 120 21245.57 262.78 42958.98 47926.20 2018-04-30 09:21:56.000 120 21245.62 262.77 42959.01 47926.23 2018-04-30 09:21:57.000 120 21245.59 262.78 42959.03 47926.24 2018-04-30 09:21:58.000 120 21245.59 262.77 42959.07 47926.26 2018-04-30 09:21:59.000 120 21245.57 262.73 42959.07 47926.26 2018-04-30 09:22:00.000 120 21245.53 262.68 42959.08 47926.28 2018-04-30 09:22:01.000 120 21245.54 262.72 42959.08 47926.27 2018-04-30 09:22:02.000 120 21245.56 262.76 42959.06 47926.28 2018-04-30 09:22:03.000 120 21245.60 262.79 42959.03 47926.29 2018-04-30 09:22:04.000 120 21245.61 262.81 42959.01 47926.30 2018-04-30 09:22:05.000 120 21245.67 262.82 42958.98 47926.25 2018-04-30 09:22:06.000 120 21245.68 262.83 42958.97 47926.29 2018-04-30 09:22:07.000 120 21245.71 262.81 42958.97 47926.26 2018-04-30 09:22:08.000 120 21245.76 262.86 42958.94 47926.24 2018-04-30 09:22:09.000 120 21245.87 262.96 42958.89 47926.24 2018-04-30 09:22:10.000 120 21245.89 263.01 42958.83 47926.28 2018-04-30 09:22:11.000 120 21245.93 263.00 42958.83 47926.26 2018-04-30 09:22:12.000 120 21245.95 263.01 42958.82 47926.24 2018-04-30 09:22:13.000 120 21245.94 263.04 42958.80 47926.24 2018-04-30 09:22:14.000 120 21245.97 263.05 42958.80 47926.26 2018-04-30 09:22:15.000 120 21245.97 263.07 42958.82 47926.26 2018-04-30 09:22:16.000 120 21245.94 263.09 42958.81 47926.25 2018-04-30 09:22:17.000 120 21245.95 263.10 42958.82 47926.24 2018-04-30 09:22:18.000 120 21245.92 263.13 42958.80 47926.25 2018-04-30 09:22:19.000 120 21245.92 263.15 42958.80 47926.22 2018-04-30 09:22:20.000 120 21245.86 263.16 42958.78 47926.19 2018-04-30 09:22:21.000 120 21245.83 263.17 42958.80 47926.21 2018-04-30 09:22:22.000 120 21245.81 263.21 42958.79 47926.18 2018-04-30 09:22:23.000 120 21245.75 263.24 42958.76 47926.15 2018-04-30 09:22:24.000 120 21245.68 263.24 42958.76 47926.15 2018-04-30 09:22:25.000 120 21245.65 263.24 42958.77 47926.11 2018-04-30 09:22:26.000 120 21245.62 263.21 42958.74 47926.08 2018-04-30 09:22:27.000 120 21245.55 263.21 42958.75 47926.05 2018-04-30 09:22:28.000 120 21245.50 263.19 42958.73 47926.03 2018-04-30 09:22:29.000 120 21245.51 263.18 42958.75 47926.04 2018-04-30 09:22:30.000 120 21245.49 263.20 42958.76 47926.00 2018-04-30 09:22:31.000 120 21245.49 263.16 42958.78 47926.00 2018-04-30 09:22:32.000 120 21245.49 263.17 42958.76 47926.01 2018-04-30 09:22:33.000 120 21245.56 263.18 42958.75 47925.99 2018-04-30 09:22:34.000 120 21245.60 263.19 42958.74 47926.00 2018-04-30 09:22:35.000 120 21245.65 263.16 42958.72 47925.99 2018-04-30 09:22:36.000 120 21245.69 263.14 42958.69 47926.03 2018-04-30 09:22:37.000 120 21245.73 263.11 42958.70 47926.05 2018-04-30 09:22:38.000 120 21245.81 263.09 42958.71 47926.07 2018-04-30 09:22:39.000 120 21245.82 263.06 42958.68 47926.08 2018-04-30 09:22:40.000 120 21245.81 263.08 42958.73 47926.11 2018-04-30 09:22:41.000 120 21245.82 263.04 42958.74 47926.11 2018-04-30 09:22:42.000 120 21245.83 263.02 42958.70 47926.15 2018-04-30 09:22:43.000 120 21245.79 263.03 42958.69 47926.12 2018-04-30 09:22:44.000 120 21245.73 263.06 42958.72 47926.12 2018-04-30 09:22:45.000 120 21245.69 263.10 42958.70 47926.10 2018-04-30 09:22:46.000 120 21245.70 263.07 42958.64 47926.02 2018-04-30 09:22:47.000 120 21245.72 263.03 42958.64 47926.00 2018-04-30 09:22:48.000 120 21245.71 262.99 42958.69 47926.04 2018-04-30 09:22:49.000 120 21245.70 262.97 42958.72 47926.01 2018-04-30 09:22:50.000 120 21245.73 262.93 42958.69 47926.04 2018-04-30 09:22:51.000 120 21245.73 262.92 42958.72 47926.04 2018-04-30 09:22:52.000 120 21245.74 262.91 42958.74 47926.07 2018-04-30 09:22:53.000 120 21245.71 262.91 42958.73 47926.06 2018-04-30 09:22:54.000 120 21245.72 262.91 42958.76 47926.11 2018-04-30 09:22:55.000 120 21245.70 262.90 42958.78 47926.09 2018-04-30 09:22:56.000 120 21245.70 262.90 42958.75 47926.11 2018-04-30 09:22:57.000 120 21245.72 262.87 42958.78 47926.10 2018-04-30 09:22:58.000 120 21245.70 262.84 42958.80 47926.11 2018-04-30 09:22:59.000 120 21245.70 262.83 42958.79 47926.09 2018-04-30 09:23:00.000 120 21245.70 262.79 42958.80 47926.14 2018-04-30 09:23:01.000 120 21245.66 262.78 42958.83 47926.11 2018-04-30 09:23:02.000 120 21245.59 262.75 42958.83 47926.15 2018-04-30 09:23:03.000 120 21245.52 262.70 42958.83 47926.10 2018-04-30 09:23:04.000 120 21245.47 262.63 42958.85 47926.13 2018-04-30 09:23:05.000 120 21245.43 262.62 42958.91 47926.12 2018-04-30 09:23:06.000 120 21245.36 262.62 42958.95 47926.12 2018-04-30 09:23:07.000 120 21245.34 262.62 42958.97 47926.09 2018-04-30 09:23:08.000 120 21245.26 262.67 42958.93 47926.12 2018-04-30 09:23:09.000 120 21245.18 262.75 42958.91 47926.02 2018-04-30 09:23:10.000 120 21245.12 262.85 42958.81 47925.95 2018-04-30 09:23:11.000 120 21245.08 262.91 42958.72 47925.85 2018-04-30 09:23:12.000 120 21245.05 262.88 42958.65 47925.78 2018-04-30 09:23:13.000 120 21245.11 262.82 42958.65 47925.71 2018-04-30 09:23:14.000 120 21245.12 262.80 42958.65 47925.73 2018-04-30 09:23:15.000 120 21245.15 262.78 42958.64 47925.68 2018-04-30 09:23:16.000 120 21245.18 262.77 42958.65 47925.74 2018-04-30 09:23:17.000 120 21245.19 262.73 42958.62 47925.75 2018-04-30 09:23:18.000 120 21245.23 262.70 42958.65 47925.80 2018-04-30 09:23:19.000 120 21245.26 262.67 42958.71 47925.80 2018-04-30 09:23:20.000 120 21245.27 262.67 42958.69 47925.87 2018-04-30 09:23:21.000 120 21245.31 262.69 42958.72 47925.90 2018-04-30 09:23:22.000 120 21245.32 262.71 42958.76 47925.88 2018-04-30 09:23:23.000 120 21245.36 262.71 42958.71 47925.90 2018-04-30 09:23:24.000 120 21245.39 262.68 42958.71 47925.91 2018-04-30 09:23:25.000 120 21245.40 262.66 42958.71 47925.86 2018-04-30 09:23:26.000 120 21245.44 262.62 42958.71 47925.92 2018-04-30 09:23:27.000 120 21245.43 262.64 42958.75 47925.95 2018-04-30 09:23:28.000 120 21245.42 262.65 42958.76 47925.92 2018-04-30 09:23:29.000 120 21245.35 262.67 42958.75 47925.94 2018-04-30 09:23:30.000 120 21245.30 262.70 42958.72 47925.91 2018-04-30 09:23:31.000 120 21245.23 262.75 42958.69 47925.85 2018-04-30 09:23:32.000 120 21245.20 262.77 42958.64 47925.83 2018-04-30 09:23:33.000 120 21245.20 262.75 42958.65 47925.77 2018-04-30 09:23:34.000 120 21245.16 262.76 42958.67 47925.78 2018-04-30 09:23:35.000 120 21245.12 262.78 42958.67 47925.73 2018-04-30 09:23:36.000 120 21245.14 262.76 42958.67 47925.76 2018-04-30 09:23:37.000 120 21245.10 262.77 42958.66 47925.74 2018-04-30 09:23:38.000 120 21245.10 262.77 42958.67 47925.76 2018-04-30 09:23:39.000 120 21245.12 262.79 42958.65 47925.77 2018-04-30 09:23:40.000 120 21245.11 262.79 42958.69 47925.78 2018-04-30 09:23:41.000 120 21245.13 262.82 42958.70 47925.80 2018-04-30 09:23:42.000 120 21245.17 262.84 42958.72 47925.81 2018-04-30 09:23:43.000 120 21245.18 262.83 42958.74 47925.80 2018-04-30 09:23:44.000 120 21245.12 262.84 42958.73 47925.81 2018-04-30 09:23:45.000 120 21245.11 262.85 42958.72 47925.79 2018-04-30 09:23:46.000 120 21245.06 262.88 42958.71 47925.82 2018-04-30 09:23:47.000 120 21245.01 262.89 42958.68 47925.76 2018-04-30 09:23:48.000 120 21244.99 262.89 42958.72 47925.76 2018-04-30 09:23:49.000 120 21244.95 262.93 42958.73 47925.73 2018-04-30 09:23:50.000 120 21244.92 262.95 42958.75 47925.75 2018-04-30 09:23:51.000 120 21244.91 262.97 42958.69 47925.68 2018-04-30 09:23:52.000 120 21244.85 262.99 42958.67 47925.66 2018-04-30 09:23:53.000 120 21244.82 263.03 42958.67 47925.61 2018-04-30 09:23:54.000 120 21244.83 263.02 42958.70 47925.59 2018-04-30 09:23:55.000 120 21244.82 263.03 42958.67 47925.59 2018-04-30 09:23:56.000 120 21244.81 263.03 42958.62 47925.58 2018-04-30 09:23:57.000 120 21244.81 263.02 42958.63 47925.62 2018-04-30 09:23:58.000 120 21244.86 263.03 42958.66 47925.61 2018-04-30 09:23:59.000 120 21244.89 263.02 42958.66 47925.60 2018-04-30 09:24:00.000 120 21244.88 263.00 42958.64 47925.60 2018-04-30 09:24:01.000 120 21244.83 262.98 42958.64 47925.60 2018-04-30 09:24:02.000 120 21244.85 262.98 42958.61 47925.62 2018-04-30 09:24:03.000 120 21244.87 262.98 42958.60 47925.58 2018-04-30 09:24:04.000 120 21244.89 263.00 42958.61 47925.56 2018-04-30 09:24:05.000 120 21244.90 263.01 42958.60 47925.59 2018-04-30 09:24:06.000 120 21244.93 262.99 42958.61 47925.59 2018-04-30 09:24:07.000 120 21244.95 262.98 42958.64 47925.57 2018-04-30 09:24:08.000 120 21244.94 262.99 42958.65 47925.62 2018-04-30 09:24:09.000 120 21244.91 263.02 42958.62 47925.62 2018-04-30 09:24:10.000 120 21244.89 263.06 42958.59 47925.60 2018-04-30 09:24:11.000 120 21244.89 263.11 42958.60 47925.61 2018-04-30 09:24:12.000 120 21244.84 263.14 42958.59 47925.56 2018-04-30 09:24:13.000 120 21244.76 263.21 42958.51 47925.47 2018-04-30 09:24:14.000 120 21244.67 263.27 42958.42 47925.42 2018-04-30 09:24:15.000 120 21244.59 263.31 42958.35 47925.31 2018-04-30 09:24:16.000 120 21244.55 263.32 42958.29 47925.24 2018-04-30 09:24:17.000 120 21244.54 263.33 42958.29 47925.16 2018-04-30 09:24:18.000 120 21244.51 263.33 42958.26 47925.13 2018-04-30 09:24:19.000 120 21244.52 263.31 42958.23 47925.08 2018-04-30 09:24:20.000 120 21244.52 263.30 42958.25 47925.09 2018-04-30 09:24:21.000 120 21244.52 263.27 42958.23 47925.05 2018-04-30 09:24:22.000 120 21244.56 263.26 42958.21 47925.07 2018-04-30 09:24:23.000 120 21244.59 263.27 42958.24 47925.11 2018-04-30 09:24:24.000 120 21244.66 263.23 42958.24 47925.13 2018-04-30 09:24:25.000 120 21244.75 263.21 42958.25 47925.16 2018-04-30 09:24:26.000 120 21244.80 263.19 42958.28 47925.20 2018-04-30 09:24:27.000 120 21244.84 263.18 42958.31 47925.26 2018-04-30 09:24:28.000 120 21244.88 263.15 42958.35 47925.30 2018-04-30 09:24:29.000 120 21244.91 263.13 42958.38 47925.33 2018-04-30 09:24:30.000 120 21244.92 263.07 42958.43 47925.40 2018-04-30 09:24:31.000 120 21244.95 263.05 42958.45 47925.42 2018-04-30 09:24:32.000 120 21244.92 263.00 42958.52 47925.44 2018-04-30 09:24:33.000 120 21244.84 262.96 42958.55 47925.47 2018-04-30 09:24:34.000 120 21244.84 262.95 42958.56 47925.44 2018-04-30 09:24:35.000 120 21244.80 262.94 42958.59 47925.48 2018-04-30 09:24:36.000 120 21244.78 262.92 42958.58 47925.49 2018-04-30 09:24:37.000 120 21244.76 262.88 42958.60 47925.47 2018-04-30 09:24:38.000 120 21244.72 262.87 42958.61 47925.49 2018-04-30 09:24:39.000 120 21244.71 262.84 42958.63 47925.49 2018-04-30 09:24:40.000 120 21244.70 262.79 42958.69 47925.48 2018-04-30 09:24:41.000 120 21244.72 262.79 42958.73 47925.52 2018-04-30 09:24:42.000 120 21244.74 262.80 42958.70 47925.55 2018-04-30 09:24:43.000 120 21244.74 262.77 42958.71 47925.58 2018-04-30 09:24:44.000 120 21244.76 262.76 42958.76 47925.60 2018-04-30 09:24:45.000 120 21244.79 262.74 42958.79 47925.63 2018-04-30 09:24:46.000 120 21244.84 262.73 42958.81 47925.66 2018-04-30 09:24:47.000 120 21244.90 262.71 42958.80 47925.69 2018-04-30 09:24:48.000 120 21244.94 262.72 42958.83 47925.78 2018-04-30 09:24:49.000 120 21244.97 262.71 42958.83 47925.79 2018-04-30 09:24:50.000 120 21245.01 262.71 42958.81 47925.82 2018-04-30 09:24:51.000 120 21245.04 262.71 42958.82 47925.84 2018-04-30 09:24:52.000 120 21245.02 262.73 42958.84 47925.84 2018-04-30 09:24:53.000 120 21245.01 262.74 42958.80 47925.85 2018-04-30 09:24:54.000 120 21245.03 262.72 42958.86 47925.86 2018-04-30 09:24:55.000 120 21245.05 262.70 42958.89 47925.88 2018-04-30 09:24:56.000 120 21245.06 262.66 42958.90 47925.94 2018-04-30 09:24:57.000 120 21245.04 262.68 42958.95 47925.91 2018-04-30 09:24:58.000 120 21245.01 262.69 42958.98 47925.95 2018-04-30 09:24:59.000 120 21245.01 262.71 42958.99 47925.97 2018-04-30 09:25:00.000 120 21245.03 262.71 42958.99 47925.97 2018-04-30 09:25:01.000 120 21245.00 262.74 42959.01 47925.97 2018-04-30 09:25:02.000 120 21245.00 262.79 42958.99 47925.98 2018-04-30 09:25:03.000 120 21244.97 262.83 42958.98 47925.96 2018-04-30 09:25:04.000 120 21244.97 262.82 42958.99 47925.97 2018-04-30 09:25:05.000 120 21244.96 262.84 42958.98 47925.96 2018-04-30 09:25:06.000 120 21244.94 262.86 42959.00 47925.98 2018-04-30 09:25:07.000 120 21244.95 262.86 42958.98 47925.97 2018-04-30 09:25:08.000 120 21244.92 262.87 42959.01 47925.98 2018-04-30 09:25:09.000 120 21244.93 262.88 42959.01 47925.97 2018-04-30 09:25:10.000 120 21244.91 262.89 42959.00 47925.95 2018-04-30 09:25:11.000 120 21244.91 262.87 42958.99 47925.95 2018-04-30 09:25:12.000 120 21244.88 262.85 42958.99 47925.96 2018-04-30 09:25:13.000 120 21244.89 262.84 42959.02 47925.97 2018-04-30 09:25:14.000 120 21244.89 262.83 42959.03 47925.98 2018-04-30 09:25:15.000 120 21244.88 262.81 42959.04 47925.95 2018-04-30 09:25:16.000 120 21244.86 262.80 42959.05 47925.95 2018-04-30 09:25:17.000 120 21244.87 262.77 42959.02 47925.95 2018-04-30 09:25:18.000 120 21244.89 262.77 42959.02 47925.98 2018-04-30 09:25:19.000 120 21244.92 262.75 42959.04 47925.98 2018-04-30 09:25:20.000 120 21244.97 262.74 42959.05 47925.99 2018-04-30 09:25:21.000 120 21245.00 262.74 42959.02 47926.03 2018-04-30 09:25:22.000 120 21245.01 262.73 42959.03 47926.02 2018-04-30 09:25:23.000 120 21245.04 262.72 42959.04 47926.06 2018-04-30 09:25:24.000 120 21245.06 262.73 42959.04 47926.05 2018-04-30 09:25:25.000 120 21245.08 262.73 42959.05 47926.08 2018-04-30 09:25:26.000 120 21245.12 262.73 42959.07 47926.09 2018-04-30 09:25:27.000 120 21245.13 262.74 42959.07 47926.10 2018-04-30 09:25:28.000 120 21245.11 262.73 42959.08 47926.13 2018-04-30 09:25:29.000 120 21245.12 262.74 42959.06 47926.11 2018-04-30 09:25:30.000 120 21245.09 262.73 42959.05 47926.10 2018-04-30 09:25:31.000 120 21245.03 262.72 42959.05 47926.03 2018-04-30 09:25:32.000 120 21244.99 262.72 42959.04 47926.00 2018-04-30 09:25:33.000 120 21245.01 262.72 42959.03 47926.03 2018-04-30 09:25:34.000 120 21245.02 262.75 42959.05 47926.06 2018-04-30 09:25:35.000 120 21245.04 262.78 42959.04 47926.07 2018-04-30 09:25:36.000 120 21245.08 262.78 42959.04 47926.03 2018-04-30 09:25:37.000 120 21245.06 262.81 42959.02 47926.02 2018-04-30 09:25:38.000 120 21245.08 262.83 42959.01 47926.04 2018-04-30 09:25:39.000 120 21245.07 262.86 42958.98 47926.01 2018-04-30 09:25:40.000 120 21245.05 262.92 42958.91 47925.97 2018-04-30 09:25:41.000 120 21245.03 262.97 42958.87 47925.91 2018-04-30 09:25:42.000 120 21245.01 263.00 42958.81 47925.87 2018-04-30 09:25:43.000 120 21245.02 263.00 42958.77 47925.81 2018-04-30 09:25:44.000 120 21245.04 263.05 42958.71 47925.80 2018-04-30 09:25:45.000 120 21245.06 263.03 42958.67 47925.74 2018-04-30 09:25:46.000 120 21245.08 263.04 42958.66 47925.70 2018-04-30 09:25:47.000 120 21245.12 263.04 42958.63 47925.73 2018-04-30 09:25:48.000 120 21245.15 263.03 42958.61 47925.69 2018-04-30 09:25:49.000 120 21245.17 263.01 42958.60 47925.71 2018-04-30 09:25:50.000 120 21245.17 262.95 42958.59 47925.69 2018-04-30 09:25:51.000 120 21245.20 262.87 42958.60 47925.74 2018-04-30 09:25:52.000 120 21245.19 262.83 42958.65 47925.74 2018-04-30 09:25:53.000 120 21245.21 262.77 42958.66 47925.77 2018-04-30 09:25:54.000 120 21245.19 262.74 42958.69 47925.80 2018-04-30 09:25:55.000 120 21245.18 262.67 42958.75 47925.80 2018-04-30 09:25:56.000 120 21245.12 262.62 42958.81 47925.86 2018-04-30 09:25:57.000 120 21245.06 262.59 42958.83 47925.84 2018-04-30 09:25:58.000 120 21245.04 262.55 42958.84 47925.86 2018-04-30 09:25:59.000 120 21245.04 262.52 42958.85 47925.85 2018-04-30 09:26:00.000 120 21245.08 262.46 42958.84 47925.87 2018-04-30 09:26:01.000 120 21245.10 262.39 42958.83 47925.87 2018-04-30 09:26:02.000 120 21245.15 262.35 42958.84 47925.91 2018-04-30 09:26:03.000 120 21245.22 262.31 42958.87 47925.93 2018-04-30 09:26:04.000 120 21245.27 262.29 42958.89 47925.99 2018-04-30 09:26:05.000 120 21245.34 262.30 42958.95 47926.00 2018-04-30 09:26:06.000 120 21245.44 262.32 42958.94 47926.05 2018-04-30 09:26:07.000 120 21245.54 262.33 42958.93 47926.12 2018-04-30 09:26:08.000 120 21245.60 262.40 42958.93 47926.15 2018-04-30 09:26:09.000 120 21245.67 262.42 42958.97 47926.22 2018-04-30 09:26:10.000 120 21245.74 262.42 42958.97 47926.25 2018-04-30 09:26:11.000 120 21245.76 262.45 42958.99 47926.26 2018-04-30 09:26:12.000 120 21245.78 262.46 42958.96 47926.31 2018-04-30 09:26:13.000 120 21245.79 262.47 42958.97 47926.31 2018-04-30 09:26:14.000 120 21245.83 262.45 42959.02 47926.34 2018-04-30 09:26:15.000 120 21245.83 262.46 42959.01 47926.36 2018-04-30 09:26:16.000 120 21245.81 262.47 42959.02 47926.36 2018-04-30 09:26:17.000 120 21245.84 262.47 42959.04 47926.35 2018-04-30 09:26:18.000 120 21245.83 262.46 42959.04 47926.40 2018-04-30 09:26:19.000 120 21245.82 262.41 42959.04 47926.35 2018-04-30 09:26:20.000 120 21245.79 262.40 42959.02 47926.38 2018-04-30 09:26:21.000 120 21245.74 262.35 42959.05 47926.34 2018-04-30 09:26:22.000 120 21245.74 262.30 42959.05 47926.35 2018-04-30 09:26:23.000 120 21245.76 262.26 42959.08 47926.39 2018-04-30 09:26:24.000 120 21245.77 262.23 42959.08 47926.38 2018-04-30 09:26:25.000 120 21245.76 262.20 42959.10 47926.41 2018-04-30 09:26:26.000 120 21245.79 262.16 42959.13 47926.43 2018-04-30 09:26:27.000 120 21245.80 262.17 42959.11 47926.45 2018-04-30 09:26:28.000 120 21245.80 262.18 42959.15 47926.48 2018-04-30 09:26:29.000 120 21245.85 262.19 42959.11 47926.48 2018-04-30 09:26:30.000 120 21245.85 262.18 42959.12 47926.48 2018-04-30 09:26:31.000 120 21245.83 262.19 42959.10 47926.52 2018-04-30 09:26:32.000 120 21245.80 262.21 42959.15 47926.50 2018-04-30 09:26:33.000 120 21245.84 262.21 42959.17 47926.47 2018-04-30 09:26:34.000 120 21245.79 262.26 42959.20 47926.55 2018-04-30 09:26:35.000 120 21245.72 262.28 42959.19 47926.49 2018-04-30 09:26:36.000 120 21245.65 262.33 42959.19 47926.47 2018-04-30 09:26:37.000 120 21245.59 262.37 42959.18 47926.44 2018-04-30 09:26:38.000 120 21245.57 262.39 42959.16 47926.39 2018-04-30 09:26:39.000 120 21245.52 262.41 42959.14 47926.34 2018-04-30 09:26:40.000 120 21245.57 262.37 42959.10 47926.34 2018-04-30 09:26:41.000 120 21245.59 262.31 42959.09 47926.31 2018-04-30 09:26:42.000 120 21245.59 262.29 42959.06 47926.30 2018-04-30 09:26:43.000 120 21245.58 262.27 42959.02 47926.29 2018-04-30 09:26:44.000 120 21245.62 262.23 42959.02 47926.27 2018-04-30 09:26:45.000 120 21245.67 262.15 42959.01 47926.24 2018-04-30 09:26:46.000 120 21245.72 262.11 42959.01 47926.24 2018-04-30 09:26:47.000 120 21245.76 262.06 42958.96 47926.25 2018-04-30 09:26:48.000 120 21245.81 261.97 42958.98 47926.25 2018-04-30 09:26:49.000 120 21245.81 261.95 42958.97 47926.29 2018-04-30 09:26:50.000 120 21245.86 261.93 42958.96 47926.29 2018-04-30 09:26:51.000 120 21245.89 261.93 42958.98 47926.31 2018-04-30 09:26:52.000 120 21245.85 261.98 42958.96 47926.31 2018-04-30 09:26:53.000 120 21245.81 262.02 42958.98 47926.34 2018-04-30 09:26:54.000 120 21245.81 262.08 42958.98 47926.33 2018-04-30 09:26:55.000 120 21245.76 262.20 42958.99 47926.30 2018-04-30 09:26:56.000 120 21245.74 262.28 42958.98 47926.32 2018-04-30 09:26:57.000 120 21245.74 262.36 42958.95 47926.29 2018-04-30 09:26:58.000 120 21245.73 262.44 42958.93 47926.27 2018-04-30 09:26:59.000 120 21245.73 262.52 42958.93 47926.25 2018-04-30 09:27:00.000 120 21245.77 262.56 42958.93 47926.27 2018-04-30 09:27:01.000 120 21245.83 262.58 42958.93 47926.27 2018-04-30 09:27:02.000 120 21245.88 262.59 42958.94 47926.29 2018-04-30 09:27:03.000 120 21245.95 262.59 42958.95 47926.31 2018-04-30 09:27:04.000 120 21245.97 262.55 42958.96 47926.35 2018-04-30 09:27:05.000 120 21246.03 262.49 42958.96 47926.37 2018-04-30 09:27:06.000 120 21246.09 262.40 42958.97 47926.40 2018-04-30 09:27:07.000 120 21246.11 262.30 42958.97 47926.42 2018-04-30 09:27:08.000 120 21246.08 262.24 42958.96 47926.41 2018-04-30 09:27:09.000 120 21246.06 262.18 42958.99 47926.47 2018-04-30 09:27:10.000 120 21246.03 262.10 42959.00 47926.42 2018-04-30 09:27:11.000 120 21245.91 262.05 42959.00 47926.40 2018-04-30 09:27:12.000 120 21245.82 261.99 42958.99 47926.37 2018-04-30 09:27:13.000 120 21245.76 261.90 42959.00 47926.33 2018-04-30 09:27:14.000 120 21245.64 261.83 42959.00 47926.30 2018-04-30 09:27:15.000 120 21245.53 261.80 42959.00 47926.22 2018-04-30 09:27:16.000 120 21245.46 261.76 42959.00 47926.21 2018-04-30 09:27:17.000 120 21245.42 261.72 42959.00 47926.12 2018-04-30 09:27:18.000 120 21245.41 261.67 42959.02 47926.12 2018-04-30 09:27:19.000 120 21245.41 261.68 42959.02 47926.16 2018-04-30 09:27:20.000 120 21245.46 261.70 42959.04 47926.16 2018-04-30 09:27:21.000 120 21245.51 261.71 42959.06 47926.23 2018-04-30 09:27:22.000 120 21245.57 261.79 42959.11 47926.23 2018-04-30 09:27:23.000 120 21245.61 261.87 42959.14 47926.26 2018-04-30 09:27:24.000 120 21245.67 261.99 42959.11 47926.31 2018-04-30 09:27:25.000 120 21245.77 262.09 42959.11 47926.30 2018-04-30 09:27:26.000 120 21245.86 262.18 42959.10 47926.34 2018-04-30 09:27:27.000 120 21245.93 262.26 42959.06 47926.36 2018-04-30 09:27:28.000 120 21245.95 262.31 42959.06 47926.36 2018-04-30 09:27:29.000 120 21246.01 262.37 42959.04 47926.39 2018-04-30 09:27:30.000 120 21246.04 262.37 42959.06 47926.42 2018-04-30 09:27:31.000 120 21246.08 262.39 42959.05 47926.38 2018-04-30 09:27:32.000 120 21246.11 262.39 42959.06 47926.45 2018-04-30 09:27:33.000 120 21246.09 262.37 42959.05 47926.44 2018-04-30 09:27:34.000 120 21246.08 262.30 42959.07 47926.47 2018-04-30 09:27:35.000 120 21246.09 262.24 42959.08 47926.45 2018-04-30 09:27:36.000 120 21246.08 262.13 42959.08 47926.46 2018-04-30 09:27:37.000 120 21246.08 262.07 42959.11 47926.45 2018-04-30 09:27:38.000 120 21246.10 262.00 42959.10 47926.51 2018-04-30 09:27:39.000 120 21246.10 261.90 42959.11 47926.48 2018-04-30 09:27:40.000 120 21246.08 261.83 42959.09 47926.50 2018-04-30 09:27:41.000 120 21246.10 261.73 42959.09 47926.48 2018-04-30 09:27:42.000 120 21246.12 261.62 42959.09 47926.51 2018-04-30 09:27:43.000 120 21246.14 261.53 42959.12 47926.51 2018-04-30 09:27:44.000 120 21246.08 261.43 42959.19 47926.55 2018-04-30 09:27:45.000 120 21246.06 261.38 42959.21 47926.54 2018-04-30 09:27:46.000 120 21246.05 261.36 42959.20 47926.59 2018-04-30 09:27:47.000 120 21245.98 261.35 42959.21 47926.58 2018-04-30 09:27:48.000 120 21245.93 261.35 42959.24 47926.54 2018-04-30 09:27:49.000 120 21245.90 261.39 42959.21 47926.54 2018-04-30 09:27:50.000 120 21245.87 261.46 42959.23 47926.52 2018-04-30 09:27:51.000 120 21245.80 261.58 42959.18 47926.48 2018-04-30 09:27:52.000 120 21245.69 261.71 42959.14 47926.45 2018-04-30 09:27:53.000 120 21245.65 261.87 42959.11 47926.36 2018-04-30 09:27:54.000 120 21245.57 262.04 42959.04 47926.29 2018-04-30 09:27:55.000 120 21245.53 262.19 42959.01 47926.23 2018-04-30 09:27:56.000 120 21245.50 262.36 42958.96 47926.16 2018-04-30 09:27:57.000 120 21245.50 262.53 42958.89 47926.10 2018-04-30 09:27:58.000 120 21245.53 262.68 42958.83 47926.04 2018-04-30 09:27:59.000 120 21245.59 262.77 42958.77 47925.99 2018-04-30 09:28:00.000 120 21245.63 262.82 42958.74 47925.99 2018-04-30 09:28:01.000 120 21245.65 262.85 42958.73 47925.95 2018-04-30 09:28:02.000 120 21245.71 262.86 42958.73 47926.00 2018-04-30 09:28:03.000 120 21245.78 262.84 42958.71 47925.99 2018-04-30 09:28:04.000 120 21245.83 262.77 42958.72 47926.07 2018-04-30 09:28:05.000 120 21245.90 262.74 42958.73 47926.03 2018-04-30 09:28:06.000 120 21245.94 262.67 42958.73 47926.09 2018-04-30 09:28:07.000 120 21245.93 262.60 42958.74 47926.10 2018-04-30 09:28:08.000 120 21245.88 262.51 42958.76 47926.10 2018-04-30 09:28:09.000 120 21245.86 262.42 42958.79 47926.09 2018-04-30 09:28:10.000 120 21245.78 262.37 42958.74 47926.08 2018-04-30 09:28:11.000 120 21245.74 262.34 42958.73 47926.06 2018-04-30 09:28:12.000 120 21245.64 262.30 42958.73 47925.99 2018-04-30 09:28:13.000 120 21245.61 262.22 42958.70 47925.98 2018-04-30 09:28:14.000 120 21245.58 262.14 42958.71 47925.95 2018-04-30 09:28:15.000 120 21245.53 262.06 42958.74 47925.93 2018-04-30 09:28:16.000 120 21245.51 261.98 42958.79 47925.97 2018-04-30 09:28:17.000 120 21245.50 261.94 42958.83 47925.96 2018-04-30 09:28:18.000 120 21245.48 262.01 42958.90 47926.00 2018-04-30 09:28:19.000 120 21245.46 262.07 42958.89 47926.02 2018-04-30 09:28:20.000 120 21245.46 262.12 42958.87 47926.03 2018-04-30 09:28:21.000 120 21245.52 262.18 42958.90 47926.03 2018-04-30 09:28:22.000 120 21245.56 262.24 42958.88 47926.05 2018-04-30 09:28:23.000 120 21245.57 262.30 42958.81 47926.05 2018-04-30 09:28:24.000 120 21245.56 262.39 42958.76 47926.06 2018-04-30 09:28:25.000 120 21245.58 262.51 42958.72 47926.03 2018-04-30 09:28:26.000 120 21245.54 262.63 42958.67 47925.96 2018-04-30 09:28:27.000 120 21245.53 262.74 42958.63 47925.90 2018-04-30 09:28:28.000 120 21245.51 262.80 42958.57 47925.86 2018-04-30 09:28:29.000 120 21245.47 262.85 42958.54 47925.80 2018-04-30 09:28:30.000 120 21245.43 262.88 42958.49 47925.79 2018-04-30 09:28:31.000 120 21245.39 262.91 42958.47 47925.71 2018-04-30 09:28:32.000 120 21245.29 262.96 42958.47 47925.69 2018-04-30 09:28:33.000 120 21245.22 263.01 42958.51 47925.66 2018-04-30 09:28:34.000 120 21245.13 263.03 42958.51 47925.60 2018-04-30 09:28:35.000 120 21245.07 263.05 42958.50 47925.60 2018-04-30 09:28:36.000 120 21245.00 263.07 42958.48 47925.55 2018-04-30 09:28:37.000 120 21244.94 263.08 42958.48 47925.55 2018-04-30 09:28:38.000 120 21244.88 263.12 42958.47 47925.49 2018-04-30 09:28:39.000 120 21244.84 263.12 42958.49 47925.46 2018-04-30 09:28:40.000 120 21244.83 263.08 42958.49 47925.46 2018-04-30 09:28:41.000 120 21244.83 263.03 42958.50 47925.45 2018-04-30 09:28:42.000 120 21244.92 262.94 42958.53 47925.45 2018-04-30 09:28:43.000 120 21244.93 262.89 42958.53 47925.49 2018-04-30 09:28:44.000 120 21244.97 262.89 42958.51 47925.53 2018-04-30 09:28:45.000 120 21245.04 262.85 42958.50 47925.52 2018-04-30 09:28:46.000 120 21245.13 262.77 42958.52 47925.53 2018-04-30 09:28:47.000 120 21245.18 262.68 42958.48 47925.56 2018-04-30 09:28:48.000 120 21245.28 262.59 42958.52 47925.63 2018-04-30 09:28:49.000 120 21245.34 262.53 42958.53 47925.65 2018-04-30 09:28:50.000 120 21245.35 262.46 42958.51 47925.69 2018-04-30 09:28:51.000 120 21245.39 262.39 42958.54 47925.71 2018-04-30 09:28:52.000 120 21245.45 262.29 42958.55 47925.75 2018-04-30 09:28:53.000 120 21245.43 262.24 42958.55 47925.78 2018-04-30 09:28:54.000 120 21245.42 262.21 42958.56 47925.81 2018-04-30 09:28:55.000 120 21245.40 262.18 42958.62 47925.81 2018-04-30 09:28:56.000 120 21245.34 262.14 42958.67 47925.84 2018-04-30 09:28:57.000 120 21245.26 262.13 42958.68 47925.83 2018-04-30 09:28:58.000 120 21245.19 262.17 42958.68 47925.83 2018-04-30 09:28:59.000 120 21245.09 262.20 42958.70 47925.77 2018-04-30 09:29:00.000 120 21245.04 262.24 42958.68 47925.79 2018-04-30 09:29:01.000 120 21245.00 262.27 42958.71 47925.73 2018-04-30 09:29:02.000 120 21244.93 262.33 42958.71 47925.71 2018-04-30 09:29:03.000 120 21244.89 262.42 42958.72 47925.67 2018-04-30 09:29:04.000 120 21244.85 262.49 42958.70 47925.69 2018-04-30 09:29:05.000 120 21244.81 262.59 42958.70 47925.63 2018-04-30 09:29:06.000 120 21244.79 262.66 42958.70 47925.63 2018-04-30 09:29:07.000 120 21244.80 262.70 42958.71 47925.60 2018-04-30 09:29:08.000 120 21244.81 262.69 42958.70 47925.62 2018-04-30 09:29:09.000 120 21244.82 262.68 42958.69 47925.61 2018-04-30 09:29:10.000 120 21244.88 262.65 42958.66 47925.61 2018-04-30 09:29:11.000 120 21244.93 262.62 42958.66 47925.65 2018-04-30 09:29:12.000 120 21244.99 262.55 42958.64 47925.66 2018-04-30 09:29:13.000 120 21245.04 262.46 42958.66 47925.71 2018-04-30 09:29:14.000 120 21245.13 262.35 42958.70 47925.74 2018-04-30 09:29:15.000 120 21245.17 262.30 42958.70 47925.75 2018-04-30 09:29:16.000 120 21245.21 262.24 42958.69 47925.81 2018-04-30 09:29:17.000 120 21245.27 262.20 42958.73 47925.84 2018-04-30 09:29:18.000 120 21245.31 262.16 42958.76 47925.86 2018-04-30 09:29:19.000 120 21245.31 262.14 42958.77 47925.88 2018-04-30 09:29:20.000 120 21245.37 262.12 42958.78 47925.89 2018-04-30 09:29:21.000 120 21245.39 262.13 42958.82 47925.92 2018-04-30 09:29:22.000 120 21245.41 262.19 42958.87 47925.97 2018-04-30 09:29:23.000 120 21245.34 262.30 42958.87 47925.99 2018-04-30 09:29:24.000 120 21245.23 262.34 42958.86 47925.96 2018-04-30 09:29:25.000 120 21245.16 262.41 42958.84 47925.95 2018-04-30 09:29:26.000 120 21245.11 262.50 42958.86 47925.89 2018-04-30 09:29:27.000 120 21245.09 262.59 42958.83 47925.88 2018-04-30 09:29:28.000 120 21245.06 262.64 42958.81 47925.85 2018-04-30 09:29:29.000 120 21244.98 262.67 42958.78 47925.82 2018-04-30 09:29:30.000 120 21244.95 262.71 42958.75 47925.77 2018-04-30 09:29:31.000 120 21244.91 262.67 42958.73 47925.76 2018-04-30 09:29:32.000 120 21244.88 262.67 42958.75 47925.73 2018-04-30 09:29:33.000 120 21244.85 262.68 42958.72 47925.69 2018-04-30 09:29:34.000 120 21244.88 262.65 42958.73 47925.68 2018-04-30 09:29:35.000 120 21244.93 262.62 42958.75 47925.67 2018-04-30 09:29:36.000 120 21244.92 262.60 42958.73 47925.71 2018-04-30 09:29:37.000 120 21244.95 262.55 42958.72 47925.69 2018-04-30 09:29:38.000 120 21244.94 262.49 42958.76 47925.72 2018-04-30 09:29:39.000 120 21244.92 262.45 42958.76 47925.72 2018-04-30 09:29:40.000 120 21244.94 262.42 42958.79 47925.77 2018-04-30 09:29:41.000 120 21244.99 262.39 42958.80 47925.80 2018-04-30 09:29:42.000 120 21245.01 262.43 42958.81 47925.83 2018-04-30 09:29:43.000 120 21245.02 262.44 42958.82 47925.82 2018-04-30 09:29:44.000 120 21245.04 262.38 42958.86 47925.84 2018-04-30 09:29:45.000 120 21245.09 262.30 42958.89 47925.85 2018-04-30 09:29:46.000 120 21245.09 262.26 42958.92 47925.91 2018-04-30 09:29:47.000 120 21245.06 262.29 42958.92 47925.93 2018-04-30 09:29:48.000 120 21245.09 262.31 42958.99 47926.00 2018-04-30 09:29:49.000 120 21245.11 262.32 42959.02 47926.02 2018-04-30 09:29:50.000 120 21245.12 262.32 42959.06 47926.04 2018-04-30 09:29:51.000 120 21245.08 262.35 42959.08 47926.08 2018-04-30 09:29:52.000 120 21245.04 262.36 42959.07 47926.11 2018-04-30 09:29:53.000 120 21245.02 262.34 42959.08 47926.09 2018-04-30 09:29:54.000 120 21244.97 262.32 42959.10 47926.08 2018-04-30 09:29:55.000 120 21244.95 262.30 42959.17 47926.09 2018-04-30 09:29:56.000 120 21244.87 262.31 42959.16 47926.07 2018-04-30 09:29:57.000 120 21244.83 262.29 42959.18 47926.05 2018-04-30 09:29:58.000 120 21244.75 262.27 42959.16 47926.05 2018-04-30 09:29:59.000 120 21244.70 262.25 42959.20 47926.03 2018-04-30 09:30:00.000 120 21244.69 262.27 42959.22 47926.06 2018-04-30 09:30:01.000 120 21244.67 262.29 42959.23 47926.01 2018-04-30 09:30:02.000 120 21244.62 262.32 42959.23 47926.03 2018-04-30 09:30:03.000 120 21244.61 262.36 42959.21 47925.99 2018-04-30 09:30:04.000 120 21244.61 262.37 42959.21 47926.00 2018-04-30 09:30:05.000 120 21244.62 262.40 42959.23 47925.99 2018-04-30 09:30:06.000 120 21244.61 262.45 42959.23 47925.98 2018-04-30 09:30:07.000 120 21244.59 262.50 42959.21 47925.97 2018-04-30 09:30:08.000 120 21244.57 262.50 42959.20 47925.94 2018-04-30 09:30:09.000 120 21244.60 262.47 42959.17 47925.96 2018-04-30 09:30:10.000 120 21244.65 262.43 42959.19 47925.97 2018-04-30 09:30:11.000 120 21244.65 262.41 42959.19 47925.95 2018-04-30 09:30:12.000 120 21244.65 262.38 42959.19 47925.98 2018-04-30 09:30:13.000 120 21244.60 262.35 42959.20 47925.96 2018-04-30 09:30:14.000 120 21244.59 262.31 42959.21 47925.95 2018-04-30 09:30:15.000 120 21244.58 262.27 42959.19 47925.92 2018-04-30 09:30:16.000 120 21244.50 262.24 42959.16 47925.91 2018-04-30 09:30:17.000 120 21244.51 262.21 42959.18 47925.89 2018-04-30 09:30:18.000 120 21244.46 262.22 42959.19 47925.87 2018-04-30 09:30:19.000 120 21244.40 262.20 42959.17 47925.86 2018-04-30 09:30:20.000 120 21244.43 262.19 42959.17 47925.84 2018-04-30 09:30:21.000 120 21244.36 262.19 42959.15 47925.83 2018-04-30 09:30:22.000 120 21244.34 262.20 42959.14 47925.81 2018-04-30 09:30:23.000 120 21244.36 262.23 42959.14 47925.81 2018-04-30 09:30:24.000 120 21244.38 262.23 42959.12 47925.81 2018-04-30 09:30:25.000 120 21244.37 262.25 42959.12 47925.80 2018-04-30 09:30:26.000 120 21244.40 262.28 42959.07 47925.79 2018-04-30 09:30:27.000 120 21244.41 262.33 42959.05 47925.74 2018-04-30 09:30:28.000 120 21244.38 262.32 42959.02 47925.75 2018-04-30 09:30:29.000 120 21244.39 262.29 42958.99 47925.72 2018-04-30 09:30:30.000 120 21244.36 262.28 42959.01 47925.69 2018-04-30 09:30:31.000 120 21244.34 262.32 42958.98 47925.68 2018-04-30 09:30:32.000 120 21244.31 262.33 42958.98 47925.65 2018-04-30 09:30:33.000 120 21244.28 262.38 42958.94 47925.64 2018-04-30 09:30:34.000 120 21244.28 262.39 42958.94 47925.59 2018-04-30 09:30:35.000 120 21244.22 262.43 42958.94 47925.60 2018-04-30 09:30:36.000 120 21244.20 262.46 42958.94 47925.55 2018-04-30 09:30:37.000 120 21244.14 262.56 42958.90 47925.54 2018-04-30 09:30:38.000 120 21244.07 262.65 42958.84 47925.47 2018-04-30 09:30:39.000 120 21244.02 262.67 42958.82 47925.41 2018-04-30 09:30:40.000 120 21243.97 262.68 42958.81 47925.38 2018-04-30 09:30:41.000 120 21243.95 262.72 42958.78 47925.32 2018-04-30 09:30:42.000 120 21243.91 262.73 42958.76 47925.29 2018-04-30 09:30:43.000 120 21243.92 262.75 42958.76 47925.27 2018-04-30 09:30:44.000 120 21243.95 262.75 42958.74 47925.29 2018-04-30 09:30:45.000 120 21243.96 262.76 42958.70 47925.27 2018-04-30 09:30:46.000 120 21244.01 262.77 42958.70 47925.27 2018-04-30 09:30:47.000 120 21244.01 262.78 42958.70 47925.25 2018-04-30 09:30:48.000 120 21244.01 262.83 42958.69 47925.26 2018-04-30 09:30:49.000 120 21244.05 262.82 42958.67 47925.25 2018-04-30 09:30:50.000 120 21244.07 262.85 42958.66 47925.24 2018-04-30 09:30:51.000 120 21244.07 262.83 42958.66 47925.29 2018-04-30 09:30:52.000 120 21244.08 262.82 42958.69 47925.26 2018-04-30 09:30:53.000 120 21244.04 262.82 42958.66 47925.25 2018-04-30 09:30:54.000 120 21244.05 262.85 42958.67 47925.29 2018-04-30 09:30:55.000 120 21244.04 262.91 42958.65 47925.25 2018-04-30 09:30:56.000 120 21244.07 262.91 42958.59 47925.21 2018-04-30 09:30:57.000 120 21244.12 262.90 42958.56 47925.21 2018-04-30 09:30:58.000 120 21244.18 262.89 42958.49 47925.18 2018-04-30 09:30:59.000 120 21244.20 262.85 42958.47 47925.15 2018-04-30 09:31:00.000 120 21244.24 262.80 42958.44 47925.18 2018-04-30 09:31:01.000 120 21244.26 262.78 42958.44 47925.17 2018-04-30 09:31:02.000 120 21244.23 262.78 42958.42 47925.16 2018-04-30 09:31:03.000 120 21244.19 262.84 42958.40 47925.11 2018-04-30 09:31:04.000 120 21244.15 262.90 42958.34 47925.09 2018-04-30 09:31:05.000 120 21244.13 262.96 42958.27 47925.01 2018-04-30 09:31:06.000 120 21244.08 263.03 42958.23 47924.95 2018-04-30 09:31:07.000 120 21244.03 263.06 42958.17 47924.86 2018-04-30 09:31:08.000 120 21244.00 263.09 42958.16 47924.81 2018-04-30 09:31:09.000 120 21243.99 263.08 42958.15 47924.77 2018-04-30 09:31:10.000 120 21243.99 263.07 42958.19 47924.77 2018-04-30 09:31:11.000 120 21243.99 263.07 42958.21 47924.77 2018-04-30 09:31:12.000 120 21244.02 263.07 42958.25 47924.82 2018-04-30 09:31:13.000 120 21244.02 263.10 42958.28 47924.85 2018-04-30 09:31:14.000 120 21244.03 263.12 42958.30 47924.89 2018-04-30 09:31:15.000 120 21244.10 263.14 42958.31 47924.94 2018-04-30 09:31:16.000 120 21244.10 263.19 42958.33 47924.97 2018-04-30 09:31:17.000 120 21244.12 263.22 42958.36 47924.99 2018-04-30 09:31:18.000 120 21244.11 263.23 42958.33 47925.00 2018-04-30 09:31:19.000 120 21244.13 263.21 42958.33 47924.99 2018-04-30 09:31:20.000 120 21244.12 263.17 42958.35 47924.99 2018-04-30 09:31:21.000 120 21244.09 263.14 42958.36 47924.98 2018-04-30 09:31:22.000 120 21244.01 263.15 42958.33 47924.96 2018-04-30 09:31:23.000 120 21243.91 263.22 42958.29 47924.91 2018-04-30 09:31:24.000 120 21243.82 263.26 42958.26 47924.84 2018-04-30 09:31:25.000 120 21243.71 263.36 42958.17 47924.75 2018-04-30 09:31:26.000 120 21243.63 263.47 42958.08 47924.68 2018-04-30 09:31:27.000 120 21243.59 263.52 42957.97 47924.53 2018-04-30 09:31:28.000 120 21243.59 263.53 42957.90 47924.46 2018-04-30 09:31:29.000 120 21243.57 263.56 42957.84 47924.38 2018-04-30 09:31:30.000 120 21243.61 263.67 42957.78 47924.32 2018-04-30 09:31:31.000 120 21243.67 263.73 42957.68 47924.25 2018-04-30 09:31:32.000 120 21243.71 263.80 42957.56 47924.20 2018-04-30 09:31:33.000 120 21243.77 263.81 42957.48 47924.15 2018-04-30 09:31:34.000 120 21243.86 263.83 42957.45 47924.14 2018-04-30 09:31:35.000 120 21243.94 263.90 42957.48 47924.13 2018-04-30 09:31:36.000 120 21243.96 264.00 42957.42 47924.15 2018-04-30 09:31:37.000 120 21244.02 264.07 42957.35 47924.11 2018-04-30 09:31:38.000 120 21244.09 264.09 42957.31 47924.11 2018-04-30 09:31:39.000 120 21244.16 264.06 42957.34 47924.11 2018-04-30 09:31:40.000 120 21244.15 264.01 42957.37 47924.15 2018-04-30 09:31:41.000 120 21244.17 263.99 42957.41 47924.15 2018-04-30 09:31:42.000 120 21244.19 263.98 42957.43 47924.20 2018-04-30 09:31:43.000 120 21244.14 264.00 42957.46 47924.22 2018-04-30 09:31:44.000 120 21244.11 263.95 42957.51 47924.26 2018-04-30 09:31:45.000 120 21244.14 263.85 42957.56 47924.28 2018-04-30 09:31:46.000 120 21244.24 263.75 42957.62 47924.35 2018-04-30 09:31:47.000 120 21244.29 263.68 42957.69 47924.41 2018-04-30 09:31:48.000 120 21244.33 263.67 42957.73 47924.50 2018-04-30 09:31:49.000 120 21244.40 263.64 42957.77 47924.59 2018-04-30 09:31:50.000 120 21244.46 263.66 42957.80 47924.63 2018-04-30 09:31:51.000 120 21244.54 263.72 42957.72 47924.68 2018-04-30 09:31:52.000 120 21244.58 263.70 42957.67 47924.66 2018-04-30 09:31:53.000 120 21244.65 263.63 42957.68 47924.65 2018-04-30 09:31:54.000 120 21244.73 263.51 42957.69 47924.67 2018-04-30 09:31:55.000 120 21244.77 263.35 42957.73 47924.71 2018-04-30 09:31:56.000 120 21244.88 263.23 42957.79 47924.77 2018-04-30 09:31:57.000 120 21244.89 263.12 42957.87 47924.88 2018-04-30 09:31:58.000 120 21244.89 263.04 42957.92 47924.95 2018-04-30 09:31:59.000 120 21244.86 262.96 42957.98 47924.98 2018-04-30 09:32:00.000 120 21244.76 262.90 42958.01 47924.99 2018-04-30 09:32:01.000 120 21244.70 262.81 42958.09 47925.03 2018-04-30 09:32:02.000 120 21244.59 262.74 42958.15 47925.03 2018-04-30 09:32:03.000 120 21244.46 262.73 42958.21 47925.04 2018-04-30 09:32:04.000 120 21244.32 262.69 42958.25 47925.02 2018-04-30 09:32:05.000 120 21244.17 262.70 42958.29 47924.99 2018-04-30 09:32:06.000 120 21244.04 262.72 42958.30 47924.97 2018-04-30 09:32:07.000 120 21243.92 262.76 42958.31 47924.91 2018-04-30 09:32:08.000 120 21243.79 262.84 42958.30 47924.85 2018-04-30 09:32:09.000 120 21243.70 262.89 42958.28 47924.79 2018-04-30 09:32:10.000 120 21243.65 262.95 42958.22 47924.76 2018-04-30 09:32:11.000 120 21243.63 262.99 42958.18 47924.68 2018-04-30 09:32:12.000 120 21243.67 263.01 42958.12 47924.65 2018-04-30 09:32:13.000 120 21243.76 263.00 42958.12 47924.62 2018-04-30 09:32:14.000 120 21243.89 262.91 42958.13 47924.67 2018-04-30 09:32:15.000 120 21244.03 262.83 42958.11 47924.73 2018-04-30 09:32:16.000 120 21244.19 262.76 42958.14 47924.81 2018-04-30 09:32:17.000 120 21244.36 262.70 42958.16 47924.87 2018-04-30 09:32:18.000 120 21244.50 262.63 42958.18 47924.97 2018-04-30 09:32:19.000 120 21244.63 262.52 42958.22 47925.04 2018-04-30 09:32:20.000 120 21244.70 262.45 42958.23 47925.12 2018-04-30 09:32:21.000 120 21244.73 262.39 42958.26 47925.14 2018-04-30 09:32:22.000 120 21244.76 262.33 42958.28 47925.22 2018-04-30 09:32:23.000 120 21244.78 262.30 42958.32 47925.24 2018-04-30 09:32:24.000 120 21244.75 262.28 42958.34 47925.26 2018-04-30 09:32:25.000 120 21244.66 262.29 42958.34 47925.24 2018-04-30 09:32:26.000 120 21244.56 262.32 42958.34 47925.24 2018-04-30 09:32:27.000 120 21244.45 262.32 42958.35 47925.19 2018-04-30 09:32:28.000 120 21244.38 262.29 42958.34 47925.14 2018-04-30 09:32:29.000 120 21244.32 262.25 42958.37 47925.08 2018-04-30 09:32:30.000 120 21244.21 262.27 42958.39 47925.09 2018-04-30 09:32:31.000 120 21244.12 262.26 42958.39 47925.07 2018-04-30 09:32:32.000 120 21244.07 262.24 42958.40 47925.06 2018-04-30 09:32:33.000 120 21243.99 262.25 42958.41 47925.02 2018-04-30 09:32:34.000 120 21243.92 262.25 42958.40 47925.00 2018-04-30 09:32:35.000 120 21243.80 262.26 42958.41 47924.94 2018-04-30 09:32:36.000 120 21243.70 262.26 42958.42 47924.89 2018-04-30 09:32:37.000 120 21243.65 262.27 42958.39 47924.86 2018-04-30 09:32:38.000 120 21243.56 262.25 42958.41 47924.82 2018-04-30 09:32:39.000 120 21243.54 262.21 42958.46 47924.81 2018-04-30 09:32:40.000 120 21243.54 262.25 42958.47 47924.81 2018-04-30 09:32:41.000 120 21243.52 262.28 42958.48 47924.82 2018-04-30 09:32:42.000 120 21243.56 262.34 42958.52 47924.83 2018-04-30 09:32:43.000 120 21243.61 262.39 42958.53 47924.85 2018-04-30 09:32:44.000 120 21243.71 262.45 42958.50 47924.86 2018-04-30 09:32:45.000 120 21243.87 262.48 42958.49 47924.92 2018-04-30 09:32:46.000 120 21244.01 262.52 42958.52 47924.97 2018-04-30 09:32:47.000 120 21244.21 262.55 42958.47 47925.01 2018-04-30 09:32:48.000 120 21244.40 262.54 42958.45 47925.12 2018-04-30 09:32:49.000 120 21244.62 262.50 42958.43 47925.19 2018-04-30 09:32:50.000 120 21244.80 262.45 42958.43 47925.28 2018-04-30 09:32:51.000 120 21244.94 262.39 42958.44 47925.34 2018-04-30 09:32:52.000 120 21245.04 262.33 42958.45 47925.42 2018-04-30 09:32:53.000 120 21245.12 262.24 42958.44 47925.48 2018-04-30 09:32:54.000 120 21245.18 262.17 42958.44 47925.55 2018-04-30 09:32:55.000 120 21245.16 262.09 42958.47 47925.55 2018-04-30 09:32:56.000 120 21245.07 262.03 42958.52 47925.57 2018-04-30 09:32:57.000 120 21244.92 262.03 42958.55 47925.53 2018-04-30 09:32:58.000 120 21244.71 262.06 42958.55 47925.51 2018-04-30 09:32:59.000 120 21244.50 262.06 42958.59 47925.44 2018-04-30 09:33:00.000 120 21244.36 262.04 42958.60 47925.33 2018-04-30 09:33:01.000 120 21244.22 262.08 42958.58 47925.29 2018-04-30 09:33:02.000 120 21244.06 262.07 42958.59 47925.18 2018-04-30 09:33:03.000 120 21243.91 262.08 42958.58 47925.13 2018-04-30 09:33:04.000 120 21243.83 262.11 42958.56 47925.09 2018-04-30 09:33:05.000 120 21243.82 262.12 42958.58 47925.06 2018-04-30 09:33:06.000 120 21243.86 262.13 42958.58 47925.05 2018-04-30 09:33:07.000 120 21243.96 262.08 42958.57 47925.08 2018-04-30 09:33:08.000 120 21244.08 262.05 42958.58 47925.12 2018-04-30 09:33:09.000 120 21244.25 262.01 42958.62 47925.18 2018-04-30 09:33:10.000 120 21244.44 261.96 42958.61 47925.28 2018-04-30 09:33:11.000 120 21244.61 261.90 42958.65 47925.37 2018-04-30 09:33:12.000 120 21244.76 261.83 42958.68 47925.47 2018-04-30 09:33:13.000 120 21244.83 261.76 42958.69 47925.55 2018-04-30 09:33:14.000 120 21244.89 261.70 42958.73 47925.58 2018-04-30 09:33:15.000 120 21244.90 261.65 42958.72 47925.62 2018-04-30 09:33:16.000 120 21244.88 261.62 42958.75 47925.65 2018-04-30 09:33:17.000 120 21244.83 261.60 42958.77 47925.66 2018-04-30 09:33:18.000 120 21244.74 261.57 42958.77 47925.68 2018-04-30 09:33:19.000 120 21244.67 261.57 42958.78 47925.58 2018-04-30 09:33:20.000 120 21244.59 261.55 42958.77 47925.58 2018-04-30 09:33:21.000 120 21244.49 261.51 42958.75 47925.53 2018-04-30 09:33:22.000 120 21244.43 261.48 42958.78 47925.56 2018-04-30 09:33:23.000 120 21244.39 261.46 42958.81 47925.53 2018-04-30 09:33:24.000 120 21244.35 261.50 42958.82 47925.52 2018-04-30 09:33:25.000 120 21244.34 261.53 42958.84 47925.52 2018-04-30 09:33:26.000 120 21244.38 261.50 42958.81 47925.51 2018-04-30 09:33:27.000 120 21244.41 261.47 42958.77 47925.51 2018-04-30 09:33:28.000 120 21244.46 261.45 42958.77 47925.50 2018-04-30 09:33:29.000 120 21244.54 261.41 42958.74 47925.49 2018-04-30 09:33:30.000 120 21244.65 261.35 42958.73 47925.53 2018-04-30 09:33:31.000 120 21244.74 261.30 42958.71 47925.53 2018-04-30 09:33:32.000 120 21244.79 261.26 42958.71 47925.56 2018-04-30 09:33:33.000 120 21244.81 261.23 42958.67 47925.57 2018-04-30 09:33:34.000 120 21244.84 261.21 42958.68 47925.62 2018-04-30 09:33:35.000 120 21244.81 261.19 42958.72 47925.64 2018-04-30 09:33:36.000 120 21244.83 261.16 42958.77 47925.64 2018-04-30 09:33:37.000 120 21244.82 261.14 42958.81 47925.65 2018-04-30 09:33:38.000 120 21244.77 261.11 42958.80 47925.68 2018-04-30 09:33:39.000 120 21244.72 261.10 42958.79 47925.65 2018-04-30 09:33:40.000 120 21244.64 261.10 42958.77 47925.66 2018-04-30 09:33:41.000 120 21244.67 261.05 42958.78 47925.63 2018-04-30 09:33:42.000 120 21244.64 261.03 42958.82 47925.61 2018-04-30 09:33:43.000 120 21244.66 261.04 42958.82 47925.59 2018-04-30 09:33:44.000 120 21244.69 261.01 42958.80 47925.61 2018-04-30 09:33:45.000 120 21244.73 261.00 42958.74 47925.62 2018-04-30 09:33:46.000 120 21244.76 260.98 42958.77 47925.59 2018-04-30 09:33:47.000 120 21244.76 260.99 42958.75 47925.60 2018-04-30 09:33:48.000 120 21244.77 261.01 42958.74 47925.61 2018-04-30 09:33:49.000 120 21244.74 261.05 42958.70 47925.61 2018-04-30 09:33:50.000 120 21244.68 261.11 42958.71 47925.59 2018-04-30 09:33:51.000 120 21244.65 261.18 42958.67 47925.55 2018-04-30 09:33:52.000 120 21244.58 261.23 42958.66 47925.51 2018-04-30 09:33:53.000 120 21244.48 261.28 42958.69 47925.46 2018-04-30 09:33:54.000 120 21244.35 261.36 42958.66 47925.42 2018-04-30 09:33:55.000 120 21244.26 261.47 42958.61 47925.34 2018-04-30 09:33:56.000 120 21244.14 261.55 42958.62 47925.28 2018-04-30 09:33:57.000 120 21244.01 261.59 42958.57 47925.21 2018-04-30 09:33:58.000 120 21243.92 261.65 42958.57 47925.14 2018-04-30 09:33:59.000 120 21243.91 261.67 42958.55 47925.08 2018-04-30 09:34:00.000 120 21243.91 261.65 42958.54 47925.08 2018-04-30 09:34:01.000 120 21243.96 261.70 42958.52 47925.04 2018-04-30 09:34:02.000 120 21244.11 261.75 42958.44 47925.07 2018-04-30 09:34:03.000 120 21244.27 261.75 42958.39 47925.06 2018-04-30 09:34:04.000 120 21244.44 261.75 42958.37 47925.11 2018-04-30 09:34:05.000 120 21244.59 261.71 42958.36 47925.18 2018-04-30 09:34:06.000 120 21244.76 261.62 42958.32 47925.23 2018-04-30 09:34:07.000 120 21244.88 261.50 42958.29 47925.26 2018-04-30 09:34:08.000 120 21244.92 261.39 42958.29 47925.29 2018-04-30 09:34:09.000 120 21244.94 261.28 42958.29 47925.29 2018-04-30 09:34:10.000 120 21244.97 261.20 42958.32 47925.31 2018-04-30 09:34:11.000 120 21244.87 261.18 42958.33 47925.30 2018-04-30 09:34:12.000 120 21244.76 261.22 42958.32 47925.29 2018-04-30 09:34:13.000 120 21244.63 261.32 42958.25 47925.21 2018-04-30 09:34:14.000 120 21244.49 261.45 42958.17 47925.12 2018-04-30 09:34:15.000 120 21244.34 261.59 42958.14 47925.00 2018-04-30 09:34:16.000 120 21244.27 261.69 42958.11 47924.92 2018-04-30 09:34:17.000 120 21244.21 261.81 42958.07 47924.84 2018-04-30 09:34:18.000 120 21244.11 261.97 42958.04 47924.73 2018-04-30 09:34:19.000 120 21244.02 262.10 42958.00 47924.67 2018-04-30 09:34:20.000 120 21243.96 262.25 42957.96 47924.67 2018-04-30 09:34:21.000 120 21243.92 262.38 42957.93 47924.58 2018-04-30 09:34:22.000 120 21243.88 262.52 42957.86 47924.53 2018-04-30 09:34:23.000 120 21243.82 262.68 42957.77 47924.45 2018-04-30 09:34:24.000 120 21243.78 262.82 42957.67 47924.30 2018-04-30 09:34:25.000 120 21243.78 262.89 42957.55 47924.21 2018-04-30 09:34:26.000 120 21243.79 262.94 42957.46 47924.11 2018-04-30 09:34:27.000 120 21243.78 262.93 42957.35 47924.03 2018-04-30 09:34:28.000 120 21243.82 262.87 42957.33 47923.98 2018-04-30 09:34:29.000 120 21243.82 262.86 42957.31 47923.96 2018-04-30 09:34:30.000 120 21243.82 262.81 42957.29 47923.91 2018-04-30 09:34:31.000 120 21243.79 262.75 42957.29 47923.90 2018-04-30 09:34:32.000 120 21243.75 262.69 42957.28 47923.92 2018-04-30 09:34:33.000 120 21243.70 262.59 42957.32 47923.88 2018-04-30 09:34:34.000 120 21243.68 262.45 42957.37 47923.90 2018-04-30 09:34:35.000 120 21243.71 262.27 42957.41 47923.94 2018-04-30 09:34:36.000 120 21243.80 262.14 42957.48 47923.97 2018-04-30 09:34:37.000 120 21243.89 262.05 42957.52 47924.08 2018-04-30 09:34:38.000 120 21243.96 261.95 42957.52 47924.14 2018-04-30 09:34:39.000 120 21244.09 261.86 42957.57 47924.24 2018-04-30 09:34:40.000 120 21244.24 261.73 42957.62 47924.33 2018-04-30 09:34:41.000 120 21244.39 261.64 42957.64 47924.46 2018-04-30 09:34:42.000 120 21244.57 261.51 42957.74 47924.53 2018-04-30 09:34:43.000 120 21244.73 261.32 42957.83 47924.66 2018-04-30 09:34:44.000 120 21244.84 261.25 42957.92 47924.82 2018-04-30 09:34:45.000 120 21244.92 261.26 42957.99 47924.92 2018-04-30 09:34:46.000 120 21244.94 261.30 42958.06 47925.04 2018-04-30 09:34:47.000 120 21244.97 261.35 42958.09 47925.09 2018-04-30 09:34:48.000 120 21244.93 261.41 42958.12 47925.12 2018-04-30 09:34:49.000 120 21244.85 261.47 42958.15 47925.14 2018-04-30 09:34:50.000 120 21244.75 261.65 42958.15 47925.12 2018-04-30 09:34:51.000 120 21244.61 261.79 42958.13 47925.09 2018-04-30 09:34:52.000 120 21244.45 261.88 42958.11 47925.02 2018-04-30 09:34:53.000 120 21244.33 261.99 42958.09 47924.92 2018-04-30 09:34:54.000 120 21244.27 262.06 42958.11 47924.89 2018-04-30 09:34:55.000 120 21244.23 262.10 42958.12 47924.84 2018-04-30 09:34:56.000 120 21244.21 262.13 42958.09 47924.85 2018-04-30 09:34:57.000 120 21244.25 262.10 42958.05 47924.83 2018-04-30 09:34:58.000 120 21244.31 262.07 42958.04 47924.83 2018-04-30 09:34:59.000 120 21244.38 262.00 42958.06 47924.82 2018-04-30 09:35:00.000 120 21244.43 261.94 42958.08 47924.88 2018-04-30 09:35:01.000 120 21244.52 261.87 42958.11 47924.91 2018-04-30 09:35:02.000 120 21244.58 261.81 42958.10 47924.96 2018-04-30 09:35:03.000 120 21244.59 261.76 42958.12 47924.97 2018-04-30 09:35:04.000 120 21244.63 261.70 42958.14 47925.03 2018-04-30 09:35:05.000 120 21244.64 261.65 42958.18 47925.04 2018-04-30 09:35:06.000 120 21244.60 261.62 42958.20 47925.08 2018-04-30 09:35:07.000 120 21244.57 261.55 42958.21 47925.04 2018-04-30 09:35:08.000 120 21244.54 261.52 42958.26 47925.05 2018-04-30 09:35:09.000 120 21244.52 261.50 42958.26 47925.08 2018-04-30 09:35:10.000 120 21244.49 261.46 42958.26 47925.09 2018-04-30 09:35:11.000 120 21244.52 261.43 42958.28 47925.11 2018-04-30 09:35:12.000 120 21244.53 261.40 42958.34 47925.12 2018-04-30 09:35:13.000 120 21244.57 261.38 42958.33 47925.13 2018-04-30 09:35:14.000 120 21244.59 261.37 42958.31 47925.15 2018-04-30 09:35:15.000 120 21244.63 261.36 42958.31 47925.16 2018-04-30 09:35:16.000 120 21244.71 261.31 42958.31 47925.18 2018-04-30 09:35:17.000 120 21244.77 261.30 42958.26 47925.18 2018-04-30 09:35:18.000 120 21244.83 261.29 42958.24 47925.25 2018-04-30 09:35:19.000 120 21244.90 261.30 42958.29 47925.24 2018-04-30 09:35:20.000 120 21244.94 261.32 42958.27 47925.26 2018-04-30 09:35:21.000 120 21244.97 261.32 42958.22 47925.29 2018-04-30 09:35:22.000 120 21244.96 261.34 42958.21 47925.31 2018-04-30 09:35:23.000 120 21244.98 261.34 42958.28 47925.30 2018-04-30 09:35:24.000 120 21244.93 261.40 42958.28 47925.31 2018-04-30 09:35:25.000 120 21244.87 261.44 42958.27 47925.24 2018-04-30 09:35:26.000 120 21244.82 261.48 42958.27 47925.24 2018-04-30 09:35:27.000 120 21244.78 261.52 42958.24 47925.22 2018-04-30 09:35:28.000 120 21244.74 261.53 42958.25 47925.19 2018-04-30 09:35:29.000 120 21244.72 261.54 42958.29 47925.17 2018-04-30 09:35:30.000 120 21244.69 261.55 42958.30 47925.15 2018-04-30 09:35:31.000 120 21244.63 261.60 42958.29 47925.17 2018-04-30 09:35:32.000 120 21244.65 261.61 42958.30 47925.16 2018-04-30 09:35:33.000 120 21244.71 261.63 42958.26 47925.15 2018-04-30 09:35:34.000 120 21244.74 261.60 42958.24 47925.15 2018-04-30 09:35:35.000 120 21244.84 261.55 42958.21 47925.16 2018-04-30 09:35:36.000 120 21244.91 261.52 42958.23 47925.20 2018-04-30 09:35:37.000 120 21244.99 261.48 42958.22 47925.21 2018-04-30 09:35:38.000 120 21245.08 261.38 42958.23 47925.24 2018-04-30 09:35:39.000 120 21245.09 261.34 42958.22 47925.27 2018-04-30 09:35:40.000 120 21245.15 261.27 42958.20 47925.29 2018-04-30 09:35:41.000 120 21245.12 261.22 42958.23 47925.30 2018-04-30 09:35:42.000 120 21245.11 261.18 42958.26 47925.35 2018-04-30 09:35:43.000 120 21245.05 261.16 42958.26 47925.34 2018-04-30 09:35:44.000 120 21244.99 261.13 42958.29 47925.30 2018-04-30 09:35:45.000 120 21244.91 261.06 42958.31 47925.29 2018-04-30 09:35:46.000 120 21244.85 261.03 42958.34 47925.31 2018-04-30 09:35:47.000 120 21244.81 260.99 42958.36 47925.28 2018-04-30 09:35:48.000 120 21244.78 260.98 42958.35 47925.26 2018-04-30 09:35:49.000 120 21244.71 261.01 42958.38 47925.27 2018-04-30 09:35:50.000 120 21244.71 261.02 42958.37 47925.23 2018-04-30 09:35:51.000 120 21244.70 261.02 42958.36 47925.22 2018-04-30 09:35:52.000 120 21244.76 261.02 42958.33 47925.22 2018-04-30 09:35:53.000 120 21244.84 261.02 42958.34 47925.23 2018-04-30 09:35:54.000 120 21244.93 261.03 42958.34 47925.27 2018-04-30 09:35:55.000 120 21244.98 261.06 42958.34 47925.33 2018-04-30 09:35:56.000 120 21245.05 261.10 42958.36 47925.34 2018-04-30 09:35:57.000 120 21245.12 261.15 42958.32 47925.37 2018-04-30 09:35:58.000 120 21245.18 261.22 42958.33 47925.41 2018-04-30 09:35:59.000 120 21245.20 261.26 42958.34 47925.43 2018-04-30 09:36:00.000 120 21245.19 261.28 42958.36 47925.42 2018-04-30 09:36:01.000 120 21245.19 261.29 42958.37 47925.43 2018-04-30 09:36:02.000 120 21245.21 261.33 42958.43 47925.44 2018-04-30 09:36:03.000 120 21245.15 261.37 42958.44 47925.52 2018-04-30 09:36:04.000 120 21245.08 261.43 42958.43 47925.54 2018-04-30 09:36:05.000 120 21245.02 261.44 42958.47 47925.49 2018-04-30 09:36:06.000 120 21244.97 261.46 42958.47 47925.49 2018-04-30 09:36:07.000 120 21244.91 261.46 42958.51 47925.45 2018-04-30 09:36:08.000 120 21244.90 261.44 42958.51 47925.48 2018-04-30 09:36:09.000 120 21244.92 261.45 42958.50 47925.46 2018-04-30 09:36:10.000 120 21244.95 261.46 42958.49 47925.48 2018-04-30 09:36:11.000 120 21245.04 261.41 42958.49 47925.48 2018-04-30 09:36:12.000 120 21245.10 261.36 42958.47 47925.48 2018-04-30 09:36:13.000 120 21245.17 261.32 42958.49 47925.51 2018-04-30 09:36:14.000 120 21245.22 261.28 42958.45 47925.55 2018-04-30 09:36:15.000 120 21245.31 261.21 42958.46 47925.56 2018-04-30 09:36:16.000 120 21245.38 261.14 42958.50 47925.64 2018-04-30 09:36:17.000 120 21245.44 261.07 42958.49 47925.63 2018-04-30 09:36:18.000 120 21245.47 260.97 42958.50 47925.69 2018-04-30 09:36:19.000 120 21245.48 260.91 42958.50 47925.70 2018-04-30 09:36:20.000 120 21245.47 260.89 42958.49 47925.73 2018-04-30 09:36:21.000 120 21245.44 260.87 42958.52 47925.72 2018-04-30 09:36:22.000 120 21245.40 260.86 42958.56 47925.73 2018-04-30 09:36:23.000 120 21245.35 260.83 42958.54 47925.71 2018-04-30 09:36:24.000 120 21245.30 260.79 42958.56 47925.68 2018-04-30 09:36:25.000 120 21245.21 260.77 42958.57 47925.65 2018-04-30 09:36:26.000 120 21245.07 260.76 42958.55 47925.61 2018-04-30 09:36:27.000 120 21244.95 260.75 42958.59 47925.57 2018-04-30 09:36:28.000 120 21244.85 260.72 42958.60 47925.55 2018-04-30 09:36:29.000 120 21244.76 260.75 42958.63 47925.50 2018-04-30 09:36:30.000 120 21244.68 260.81 42958.63 47925.45 2018-04-30 09:36:31.000 120 21244.66 260.87 42958.62 47925.46 2018-04-30 09:36:32.000 120 21244.67 260.92 42958.61 47925.48 2018-04-30 09:36:33.000 120 21244.71 260.99 42958.63 47925.44 2018-04-30 09:36:34.000 120 21244.78 261.01 42958.62 47925.49 2018-04-30 09:36:35.000 120 21244.89 261.05 42958.62 47925.50 2018-04-30 09:36:36.000 120 21245.02 261.07 42958.63 47925.54 2018-04-30 09:36:37.000 120 21245.17 261.07 42958.61 47925.60 2018-04-30 09:36:38.000 120 21245.30 261.09 42958.57 47925.67 2018-04-30 09:36:39.000 120 21245.45 261.07 42958.59 47925.70 2018-04-30 09:36:40.000 120 21245.56 261.07 42958.62 47925.78 2018-04-30 09:36:41.000 120 21245.66 261.04 42958.64 47925.84 2018-04-30 09:36:42.000 120 21245.78 261.02 42958.65 47925.90 2018-04-30 09:36:43.000 120 21245.85 260.96 42958.69 47925.95 2018-04-30 09:36:44.000 120 21245.86 260.94 42958.68 47926.03 2018-04-30 09:36:45.000 120 21245.83 260.91 42958.68 47926.01 2018-04-30 09:36:46.000 120 21245.80 260.85 42958.72 47926.04 2018-04-30 09:36:47.000 120 21245.76 260.81 42958.76 47926.04 2018-04-30 09:36:48.000 120 21245.73 260.79 42958.76 47926.05 2018-04-30 09:36:49.000 120 21245.64 260.75 42958.76 47926.01 2018-04-30 09:36:50.000 120 21245.50 260.75 42958.72 47925.99 2018-04-30 09:36:51.000 120 21245.37 260.75 42958.72 47925.91 2018-04-30 09:36:52.000 120 21245.24 260.80 42958.70 47925.87 2018-04-30 09:36:53.000 120 21245.13 260.83 42958.71 47925.77 2018-04-30 09:36:54.000 120 21245.02 260.84 42958.67 47925.69 2018-04-30 09:36:55.000 120 21244.94 260.87 42958.62 47925.65 2018-04-30 09:36:56.000 120 21244.92 260.89 42958.64 47925.60 2018-04-30 09:36:57.000 120 21244.90 260.90 42958.62 47925.58 2018-04-30 09:36:58.000 120 21244.95 260.87 42958.64 47925.56 2018-04-30 09:36:59.000 120 21245.05 260.82 42958.64 47925.61 2018-04-30 09:37:00.000 120 21245.15 260.79 42958.60 47925.65 2018-04-30 09:37:01.000 120 21245.25 260.77 42958.64 47925.72 2018-04-30 09:37:02.000 120 21245.35 260.77 42958.66 47925.77 2018-04-30 09:37:03.000 120 21245.37 260.80 42958.64 47925.81 2018-04-30 09:37:04.000 120 21245.36 260.86 42958.62 47925.83 2018-04-30 09:37:05.000 120 21245.34 260.90 42958.63 47925.79 2018-04-30 09:37:06.000 120 21245.31 260.92 42958.60 47925.78 2018-04-30 09:37:07.000 120 21245.30 260.94 42958.59 47925.75 2018-04-30 09:37:08.000 120 21245.24 260.96 42958.58 47925.71 2018-04-30 09:37:09.000 120 21245.18 260.97 42958.59 47925.68 2018-04-30 09:37:10.000 120 21245.11 260.96 42958.58 47925.66 2018-04-30 09:37:11.000 120 21245.02 260.94 42958.60 47925.62 2018-04-30 09:37:12.000 120 21244.97 260.92 42958.57 47925.59 2018-04-30 09:37:13.000 120 21244.94 260.86 42958.57 47925.55 2018-04-30 09:37:14.000 120 21244.92 260.81 42958.58 47925.56 2018-04-30 09:37:15.000 120 21244.94 260.73 42958.56 47925.53 2018-04-30 09:37:16.000 120 21244.98 260.70 42958.61 47925.57 2018-04-30 09:37:17.000 120 21244.99 260.67 42958.57 47925.55 2018-04-30 09:37:18.000 120 21245.11 260.64 42958.55 47925.60 2018-04-30 09:37:19.000 120 21245.23 260.60 42958.55 47925.59 2018-04-30 09:37:20.000 120 21245.32 260.58 42958.54 47925.62 2018-04-30 09:37:21.000 120 21245.42 260.55 42958.52 47925.66 2018-04-30 09:37:22.000 120 21245.52 260.54 42958.52 47925.71 2018-04-30 09:37:23.000 120 21245.59 260.51 42958.50 47925.75 2018-04-30 09:37:24.000 120 21245.64 260.50 42958.51 47925.77 2018-04-30 09:37:25.000 120 21245.65 260.49 42958.53 47925.80 2018-04-30 09:37:26.000 120 21245.64 260.49 42958.57 47925.82 2018-04-30 09:37:27.000 120 21245.61 260.52 42958.57 47925.84 2018-04-30 09:37:28.000 120 21245.60 260.55 42958.57 47925.86 2018-04-30 09:37:29.000 120 21245.52 260.60 42958.56 47925.84 2018-04-30 09:37:30.000 120 21245.47 260.63 42958.58 47925.81 2018-04-30 09:37:31.000 120 21245.40 260.67 42958.59 47925.77 2018-04-30 09:37:32.000 120 21245.31 260.70 42958.56 47925.76 2018-04-30 09:37:33.000 120 21245.26 260.75 42958.52 47925.71 2018-04-30 09:37:34.000 120 21245.23 260.78 42958.50 47925.67 2018-04-30 09:37:35.000 120 21245.20 260.81 42958.50 47925.65 2018-04-30 09:37:36.000 120 21245.17 260.87 42958.47 47925.62 2018-04-30 09:37:37.000 120 21245.17 260.93 42958.48 47925.58 2018-04-30 09:37:38.000 120 21245.16 260.98 42958.44 47925.53 2018-04-30 09:37:39.000 120 21245.15 261.00 42958.42 47925.54 2018-04-30 09:37:40.000 120 21245.16 261.04 42958.40 47925.52 2018-04-30 09:37:41.000 120 21245.12 261.02 42958.39 47925.45 2018-04-30 09:37:42.000 120 21245.10 261.01 42958.39 47925.48 2018-04-30 09:37:43.000 120 21245.06 261.02 42958.39 47925.43 2018-04-30 09:37:44.000 120 21245.03 260.97 42958.41 47925.43 2018-04-30 09:37:45.000 120 21245.01 260.92 42958.38 47925.39 2018-04-30 09:37:46.000 120 21244.99 260.87 42958.34 47925.39 2018-04-30 09:37:47.000 120 21244.95 260.80 42958.35 47925.37 2018-04-30 09:37:48.000 120 21244.93 260.71 42958.36 47925.35 2018-04-30 09:37:49.000 120 21244.91 260.60 42958.36 47925.34 2018-04-30 09:37:50.000 120 21244.91 260.49 42958.37 47925.36 2018-04-30 09:37:51.000 120 21244.95 260.39 42958.37 47925.38 2018-04-30 09:37:52.000 120 21245.01 260.33 42958.41 47925.38 2018-04-30 09:37:53.000 120 21245.13 260.24 42958.41 47925.47 2018-04-30 09:37:54.000 120 21245.22 260.19 42958.43 47925.47 2018-04-30 09:37:55.000 120 21245.28 260.14 42958.43 47925.52 2018-04-30 09:37:56.000 120 21245.31 260.10 42958.43 47925.53 2018-04-30 09:37:57.000 120 21245.37 260.08 42958.41 47925.55 2018-04-30 09:37:58.000 120 21245.38 260.09 42958.40 47925.61 2018-04-30 09:37:59.000 120 21245.38 260.09 42958.41 47925.58 2018-04-30 09:38:00.000 120 21245.36 260.15 42958.43 47925.61 2018-04-30 09:38:01.000 120 21245.34 260.19 42958.42 47925.61 2018-04-30 09:38:02.000 120 21245.28 260.24 42958.43 47925.60 2018-04-30 09:38:03.000 120 21245.18 260.27 42958.44 47925.56 2018-04-30 09:38:04.000 120 21245.04 260.32 42958.46 47925.51 2018-04-30 09:38:05.000 120 21244.91 260.39 42958.49 47925.50 2018-04-30 09:38:06.000 120 21244.75 260.44 42958.46 47925.42 2018-04-30 09:38:07.000 120 21244.65 260.51 42958.47 47925.34 2018-04-30 09:38:08.000 120 21244.60 260.57 42958.44 47925.32 2018-04-30 09:38:09.000 120 21244.57 260.60 42958.41 47925.27 2018-04-30 09:38:10.000 120 21244.61 260.61 42958.39 47925.24 2018-04-30 09:38:11.000 120 21244.62 260.64 42958.39 47925.24 2018-04-30 09:38:12.000 120 21244.66 260.63 42958.36 47925.20 2018-04-30 09:38:13.000 120 21244.77 260.61 42958.32 47925.23 2018-04-30 09:38:14.000 120 21244.87 260.57 42958.33 47925.28 2018-04-30 09:38:15.000 120 21244.99 260.52 42958.30 47925.28 2018-04-30 09:38:16.000 120 21245.14 260.45 42958.33 47925.35 2018-04-30 09:38:17.000 120 21245.24 260.40 42958.34 47925.38 2018-04-30 09:38:18.000 120 21245.34 260.37 42958.32 47925.47 2018-04-30 09:38:19.000 120 21245.38 260.34 42958.32 47925.49 2018-04-30 09:38:20.000 120 21245.41 260.31 42958.36 47925.54 2018-04-30 09:38:21.000 120 21245.43 260.25 42958.37 47925.53 2018-04-30 09:38:22.000 120 21245.40 260.25 42958.39 47925.57 2018-04-30 09:38:23.000 120 21245.36 260.26 42958.40 47925.57 2018-04-30 09:38:24.000 120 21245.31 260.27 42958.41 47925.57 2018-04-30 09:38:25.000 120 21245.25 260.29 42958.41 47925.58 2018-04-30 09:38:26.000 120 21245.17 260.35 42958.41 47925.55 2018-04-30 09:38:27.000 120 21245.07 260.43 42958.39 47925.50 2018-04-30 09:38:28.000 120 21245.01 260.50 42958.38 47925.47 2018-04-30 09:38:29.000 120 21244.96 260.52 42958.34 47925.37 2018-04-30 09:38:30.000 120 21244.89 260.53 42958.31 47925.35 2018-04-30 09:38:31.000 120 21244.88 260.54 42958.27 47925.29 2018-04-30 09:38:32.000 120 21244.87 260.50 42958.27 47925.27 2018-04-30 09:38:33.000 120 21244.92 260.47 42958.24 47925.27 2018-04-30 09:38:34.000 120 21244.99 260.42 42958.22 47925.27 2018-04-30 09:38:35.000 120 21245.05 260.36 42958.24 47925.28 2018-04-30 09:38:36.000 120 21245.15 260.27 42958.29 47925.36 2018-04-30 09:38:37.000 120 21245.20 260.19 42958.37 47925.43 2018-04-30 09:38:38.000 120 21245.29 260.10 42958.41 47925.51 2018-04-30 09:38:39.000 120 21245.33 260.03 42958.45 47925.59 2018-04-30 09:38:40.000 120 21245.32 259.96 42958.50 47925.64 2018-04-30 09:38:41.000 120 21245.34 259.88 42958.53 47925.70 2018-04-30 09:38:42.000 120 21245.34 259.81 42958.58 47925.72 2018-04-30 09:38:43.000 120 21245.33 259.77 42958.62 47925.77 2018-04-30 09:38:44.000 120 21245.32 259.71 42958.67 47925.80 2018-04-30 09:38:45.000 120 21245.24 259.71 42958.68 47925.79 2018-04-30 09:38:46.000 120 21245.24 259.73 42958.63 47925.80 2018-04-30 09:38:47.000 120 21245.18 259.74 42958.65 47925.75 2018-04-30 09:38:48.000 120 21245.18 259.75 42958.65 47925.76 2018-04-30 09:38:49.000 120 21245.20 259.77 42958.59 47925.71 2018-04-30 09:38:50.000 120 21245.18 259.84 42958.58 47925.71 2018-04-30 09:38:51.000 120 21245.26 259.89 42958.57 47925.65 2018-04-30 09:38:52.000 120 21245.36 259.90 42958.55 47925.70 2018-04-30 09:38:53.000 120 21245.45 259.90 42958.53 47925.73 2018-04-30 09:38:54.000 120 21245.53 259.91 42958.58 47925.76 2018-04-30 09:38:55.000 120 21245.56 259.95 42958.58 47925.79 2018-04-30 09:38:56.000 120 21245.56 260.00 42958.57 47925.87 2018-04-30 09:38:57.000 120 21245.55 260.08 42958.60 47925.90 2018-04-30 09:38:58.000 120 21245.47 260.17 42958.59 47925.87 2018-04-30 09:38:59.000 120 21245.41 260.20 42958.61 47925.85 2018-04-30 09:39:00.000 120 21245.31 260.24 42958.60 47925.83 2018-04-30 09:39:01.000 120 21245.23 260.24 42958.60 47925.76 2018-04-30 09:39:02.000 120 21245.16 260.19 42958.62 47925.76 2018-04-30 09:39:03.000 120 21245.11 260.17 42958.63 47925.73 2018-04-30 09:39:04.000 120 21245.07 260.14 42958.66 47925.69 2018-04-30 09:39:05.000 120 21245.06 260.12 42958.66 47925.67 2018-04-30 09:39:06.000 120 21245.10 260.05 42958.68 47925.70 2018-04-30 09:39:07.000 120 21245.15 260.01 42958.66 47925.68 2018-04-30 09:39:08.000 120 21245.19 259.98 42958.64 47925.74 2018-04-30 09:39:09.000 120 21245.24 259.91 42958.62 47925.73 2018-04-30 09:39:10.000 120 21245.33 259.81 42958.64 47925.76 2018-04-30 09:39:11.000 120 21245.41 259.75 42958.65 47925.78 2018-04-30 09:39:12.000 120 21245.47 259.66 42958.66 47925.84 2018-04-30 09:39:13.000 120 21245.51 259.62 42958.67 47925.87 2018-04-30 09:39:14.000 120 21245.54 259.62 42958.67 47925.90 2018-04-30 09:39:15.000 120 21245.55 259.63 42958.68 47925.92 2018-04-30 09:39:16.000 120 21245.55 259.68 42958.63 47925.92 2018-04-30 09:39:17.000 120 21245.47 259.75 42958.64 47925.93 2018-04-30 09:39:18.000 120 21245.35 259.87 42958.58 47925.86 2018-04-30 09:39:19.000 120 21245.23 259.97 42958.56 47925.77 2018-04-30 09:39:20.000 120 21245.14 260.06 42958.45 47925.62 2018-04-30 09:39:21.000 120 21245.11 260.10 42958.39 47925.55 2018-04-30 09:39:22.000 120 21245.01 260.18 42958.30 47925.45 2018-04-30 09:39:23.000 120 21244.94 260.26 42958.25 47925.32 2018-04-30 09:39:24.000 120 21244.89 260.34 42958.20 47925.27 2018-04-30 09:39:25.000 120 21244.88 260.43 42958.12 47925.17 2018-04-30 09:39:26.000 120 21244.83 260.49 42958.03 47925.10 2018-04-30 09:39:27.000 120 21244.83 260.51 42957.94 47925.03 2018-04-30 09:39:28.000 120 21244.88 260.51 42957.87 47924.98 2018-04-30 09:39:29.000 120 21244.92 260.52 42957.85 47924.91 2018-04-30 09:39:30.000 120 21244.94 260.49 42957.79 47924.94 2018-04-30 09:39:31.000 120 21244.98 260.50 42957.79 47924.90 2018-04-30 09:39:32.000 120 21245.04 260.47 42957.77 47924.90 2018-04-30 09:39:33.000 120 21245.08 260.46 42957.76 47924.93 2018-04-30 09:39:34.000 120 21245.10 260.43 42957.74 47924.93 2018-04-30 09:39:35.000 120 21245.14 260.43 42957.80 47924.91 2018-04-30 09:39:36.000 120 21245.15 260.45 42957.82 47924.92 2018-04-30 09:39:37.000 120 21245.16 260.44 42957.82 47924.96 2018-04-30 09:39:38.000 120 21245.14 260.40 42957.82 47924.96 2018-04-30 09:39:39.000 120 21245.11 260.33 42957.84 47924.93 2018-04-30 09:39:40.000 120 21245.05 260.23 42957.88 47925.02 2018-04-30 09:39:41.000 120 21244.99 260.15 42957.88 47924.95 2018-04-30 09:39:42.000 120 21244.94 260.05 42957.91 47924.92 2018-04-30 09:39:43.000 120 21244.88 259.98 42957.89 47924.95 2018-04-30 09:39:44.000 120 21244.90 259.94 42957.91 47924.97 2018-04-30 09:39:45.000 120 21244.88 259.91 42957.90 47924.93 2018-04-30 09:39:46.000 120 21244.90 259.86 42957.89 47924.92 2018-04-30 09:39:47.000 120 21244.93 259.80 42957.86 47924.90 2018-04-30 09:39:48.000 120 21244.96 259.74 42957.82 47924.95 2018-04-30 09:39:49.000 120 21244.98 259.65 42957.86 47924.96 2018-04-30 09:39:50.000 120 21245.04 259.62 42957.91 47924.98 2018-04-30 09:39:51.000 120 21245.05 259.61 42957.92 47925.02 2018-04-30 09:39:52.000 120 21245.05 259.63 42957.96 47925.03 2018-04-30 09:39:53.000 120 21245.02 259.69 42957.97 47925.06 2018-04-30 09:39:54.000 120 21244.98 259.75 42957.95 47925.02 2018-04-30 09:39:55.000 120 21244.95 259.80 42957.95 47925.00 2018-04-30 09:39:56.000 120 21244.95 259.88 42957.93 47924.97 2018-04-30 09:39:57.000 120 21244.90 259.95 42957.90 47924.96 2018-04-30 09:39:58.000 120 21244.89 260.05 42957.90 47924.93 2018-04-30 09:39:59.000 120 21244.87 260.20 42957.86 47924.89 2018-04-30 09:40:00.000 120 21244.84 260.31 42957.84 47924.87 2018-04-30 09:40:01.000 120 21244.84 260.36 42957.83 47924.82 2018-04-30 09:40:02.000 120 21244.85 260.41 42957.82 47924.86 2018-04-30 09:40:03.000 120 21244.87 260.42 42957.85 47924.89 2018-04-30 09:40:04.000 120 21244.92 260.45 42957.86 47924.91 2018-04-30 09:40:05.000 120 21244.94 260.46 42957.89 47924.93 2018-04-30 09:40:06.000 120 21244.93 260.50 42957.89 47924.96 2018-04-30 09:40:07.000 120 21244.98 260.54 42957.89 47924.97 2018-04-30 09:40:08.000 120 21245.02 260.53 42957.85 47924.96 2018-04-30 09:40:09.000 120 21245.12 260.49 42957.86 47924.98 2018-04-30 09:40:10.000 120 21245.27 260.43 42957.88 47924.99 2018-04-30 09:40:11.000 120 21245.34 260.40 42957.86 47925.04 2018-04-30 09:40:12.000 120 21245.42 260.37 42957.85 47925.11 2018-04-30 09:40:13.000 120 21245.51 260.27 42957.89 47925.16 2018-04-30 09:40:14.000 120 21245.59 260.16 42957.88 47925.22 2018-04-30 09:40:15.000 120 21245.64 260.08 42957.90 47925.25 2018-04-30 09:40:16.000 120 21245.70 260.06 42957.93 47925.30 2018-04-30 09:40:17.000 120 21245.75 259.97 42957.97 47925.33 2018-04-30 09:40:18.000 120 21245.76 259.92 42957.98 47925.37 2018-04-30 09:40:19.000 120 21245.73 259.89 42958.01 47925.40 2018-04-30 09:40:20.000 120 21245.69 259.83 42958.04 47925.41 2018-04-30 09:40:21.000 120 21245.66 259.83 42958.05 47925.41 2018-04-30 09:40:22.000 120 21245.63 259.81 42958.03 47925.41 2018-04-30 09:40:23.000 120 21245.58 259.79 42958.04 47925.41 2018-04-30 09:40:24.000 120 21245.47 259.81 42958.03 47925.35 2018-04-30 09:40:25.000 120 21245.39 259.81 42958.01 47925.30 2018-04-30 09:40:26.000 120 21245.33 259.81 42958.02 47925.31 2018-04-30 09:40:27.000 120 21245.28 259.79 42957.98 47925.25 2018-04-30 09:40:28.000 120 21245.24 259.83 42958.02 47925.22 2018-04-30 09:40:29.000 120 21245.22 259.83 42958.04 47925.17 2018-04-30 09:40:30.000 120 21245.19 259.83 42958.02 47925.17 2018-04-30 09:40:31.000 120 21245.16 259.84 42958.00 47925.16 2018-04-30 09:40:32.000 120 21245.14 259.87 42957.97 47925.11 2018-04-30 09:40:33.000 120 21245.16 259.87 42958.00 47925.13 2018-04-30 09:40:34.000 120 21245.17 259.88 42957.99 47925.14 2018-04-30 09:40:35.000 120 21245.16 259.89 42957.98 47925.12 2018-04-30 09:40:36.000 120 21245.19 259.90 42957.96 47925.14 2018-04-30 09:40:37.000 120 21245.21 259.93 42957.97 47925.15 2018-04-30 09:40:38.000 120 21245.23 259.94 42957.96 47925.16 2018-04-30 09:40:39.000 120 21245.24 259.95 42957.97 47925.14 2018-04-30 09:40:40.000 120 21245.24 259.93 42957.96 47925.16 2018-04-30 09:40:41.000 120 21245.25 259.95 42957.96 47925.16 2018-04-30 09:40:42.000 120 21245.23 259.97 42957.95 47925.16 2018-04-30 09:40:43.000 120 21245.25 260.00 42957.95 47925.17 2018-04-30 09:40:44.000 120 21245.30 260.03 42957.96 47925.15 2018-04-30 09:40:45.000 120 21245.31 260.02 42957.93 47925.16 2018-04-30 09:40:46.000 120 21245.38 260.04 42957.87 47925.18 2018-04-30 09:40:47.000 120 21245.42 260.04 42957.86 47925.20 2018-04-30 09:40:48.000 120 21245.48 260.04 42957.88 47925.19 2018-04-30 09:40:49.000 120 21245.54 260.02 42957.87 47925.20 2018-04-30 09:40:50.000 120 21245.63 259.99 42957.84 47925.22 2018-04-30 09:40:51.000 120 21245.71 259.95 42957.85 47925.24 2018-04-30 09:40:52.000 120 21245.78 259.90 42957.85 47925.26 2018-04-30 09:40:53.000 120 21245.81 259.87 42957.85 47925.32 2018-04-30 09:40:54.000 120 21245.86 259.78 42957.86 47925.32 2018-04-30 09:40:55.000 120 21245.90 259.72 42957.84 47925.36 2018-04-30 09:40:56.000 120 21245.89 259.63 42957.87 47925.34 2018-04-30 09:40:57.000 120 21245.90 259.56 42957.89 47925.35 2018-04-30 09:40:58.000 120 21245.87 259.52 42957.89 47925.37 2018-04-30 09:40:59.000 120 21245.88 259.49 42957.90 47925.34 2018-04-30 09:41:00.000 120 21245.90 259.39 42957.95 47925.38 2018-04-30 09:41:01.000 120 21245.88 259.33 42957.95 47925.40 2018-04-30 09:41:02.000 120 21245.89 259.30 42957.94 47925.39 2018-04-30 09:41:03.000 120 21245.85 259.27 42957.97 47925.41 2018-04-30 09:41:04.000 120 21245.87 259.22 42957.99 47925.41 2018-04-30 09:41:05.000 120 21245.87 259.20 42957.98 47925.43 2018-04-30 09:41:06.000 120 21245.89 259.17 42958.00 47925.46 2018-04-30 09:41:07.000 120 21245.90 259.17 42958.02 47925.47 2018-04-30 09:41:08.000 120 21245.88 259.20 42957.99 47925.45 2018-04-30 09:41:09.000 120 21245.89 259.20 42957.99 47925.51 2018-04-30 09:41:10.000 120 21245.88 259.25 42957.99 47925.47 2018-04-30 09:41:11.000 120 21245.84 259.29 42957.98 47925.44 2018-04-30 09:41:12.000 120 21245.77 259.33 42957.98 47925.46 2018-04-30 09:41:13.000 120 21245.73 259.38 42958.00 47925.39 2018-04-30 09:41:14.000 120 21245.69 259.40 42958.01 47925.41 2018-04-30 09:41:15.000 120 21245.59 259.49 42958.03 47925.37 2018-04-30 09:41:16.000 120 21245.53 259.53 42958.02 47925.33 2018-04-30 09:41:17.000 120 21245.47 259.61 42957.98 47925.32 2018-04-30 09:41:18.000 120 21245.38 259.69 42957.98 47925.30 2018-04-30 09:41:19.000 120 21245.31 259.73 42957.99 47925.23 2018-04-30 09:41:20.000 120 21245.30 259.78 42957.96 47925.20 2018-04-30 09:41:21.000 120 21245.32 259.83 42957.95 47925.22 2018-04-30 09:41:22.000 120 21245.32 259.83 42957.98 47925.21 2018-04-30 09:41:23.000 120 21245.39 259.82 42957.98 47925.19 2018-04-30 09:41:24.000 120 21245.45 259.77 42958.02 47925.26 2018-04-30 09:41:25.000 120 21245.53 259.76 42958.06 47925.28 2018-04-30 09:41:26.000 120 21245.65 259.69 42958.06 47925.37 2018-04-30 09:41:27.000 120 21245.78 259.63 42958.08 47925.44 2018-04-30 09:41:28.000 120 21245.89 259.55 42958.09 47925.52 2018-04-30 09:41:29.000 120 21245.97 259.46 42958.11 47925.54 2018-04-30 09:41:30.000 120 21246.04 259.38 42958.12 47925.60 2018-04-30 09:41:31.000 120 21246.09 259.34 42958.12 47925.63 2018-04-30 09:41:32.000 120 21246.16 259.28 42958.14 47925.69 2018-04-30 09:41:33.000 120 21246.22 259.24 42958.12 47925.67 2018-04-30 09:41:34.000 120 21246.24 259.21 42958.13 47925.74 2018-04-30 09:41:35.000 120 21246.26 259.14 42958.18 47925.78 2018-04-30 09:41:36.000 120 21246.24 259.12 42958.22 47925.81 2018-04-30 09:41:37.000 120 21246.22 259.16 42958.22 47925.81 2018-04-30 09:41:38.000 120 21246.21 259.13 42958.25 47925.86 2018-04-30 09:41:39.000 120 21246.12 259.15 42958.28 47925.77 2018-04-30 09:41:40.000 120 21246.08 259.19 42958.28 47925.79 2018-04-30 09:41:41.000 120 21246.04 259.22 42958.26 47925.77 2018-04-30 09:41:42.000 120 21245.97 259.26 42958.26 47925.78 2018-04-30 09:41:43.000 120 21245.91 259.32 42958.26 47925.73 2018-04-30 09:41:44.000 120 21245.85 259.38 42958.27 47925.73 2018-04-30 09:41:45.000 120 21245.80 259.39 42958.24 47925.67 2018-04-30 09:41:46.000 120 21245.75 259.38 42958.26 47925.66 2018-04-30 09:41:47.000 120 21245.66 259.37 42958.31 47925.61 2018-04-30 09:41:48.000 120 21245.60 259.39 42958.36 47925.62 2018-04-30 09:41:49.000 120 21245.55 259.40 42958.32 47925.58 2018-04-30 09:41:50.000 120 21245.50 259.43 42958.35 47925.60 2018-04-30 09:41:51.000 120 21245.46 259.48 42958.34 47925.54 2018-04-30 09:41:52.000 120 21245.44 259.49 42958.33 47925.54 2018-04-30 09:41:53.000 120 21245.42 259.54 42958.34 47925.53 2018-04-30 09:41:54.000 120 21245.40 259.60 42958.33 47925.50 2018-04-30 09:41:55.000 120 21245.40 259.60 42958.33 47925.48 2018-04-30 09:41:56.000 120 21245.46 259.63 42958.31 47925.51 2018-04-30 09:41:57.000 120 21245.50 259.66 42958.29 47925.44 2018-04-30 09:41:58.000 120 21245.54 259.66 42958.25 47925.47 2018-04-30 09:41:59.000 120 21245.60 259.59 42958.24 47925.48 2018-04-30 09:42:00.000 120 21245.63 259.53 42958.23 47925.48 2018-04-30 09:42:01.000 120 21245.68 259.50 42958.25 47925.51 2018-04-30 09:42:02.000 120 21245.74 259.46 42958.25 47925.56 2018-04-30 09:42:03.000 120 21245.79 259.46 42958.26 47925.57 2018-04-30 09:42:04.000 120 21245.86 259.45 42958.23 47925.63 2018-04-30 09:42:05.000 120 21245.96 259.43 42958.20 47925.62 2018-04-30 09:42:06.000 120 21246.04 259.40 42958.22 47925.67 2018-04-30 09:42:07.000 120 21246.11 259.37 42958.22 47925.69 2018-04-30 09:42:08.000 120 21246.14 259.35 42958.21 47925.71 2018-04-30 09:42:09.000 120 21246.11 259.33 42958.23 47925.71 2018-04-30 09:42:10.000 120 21246.09 259.34 42958.22 47925.69 2018-04-30 09:42:11.000 120 21246.05 259.36 42958.21 47925.70 2018-04-30 09:42:12.000 120 21246.01 259.33 42958.24 47925.67 2018-04-30 09:42:13.000 120 21245.95 259.31 42958.24 47925.66 2018-04-30 09:42:14.000 120 21245.88 259.30 42958.25 47925.62 2018-04-30 09:42:15.000 120 21245.83 259.27 42958.18 47925.60 2018-04-30 09:42:16.000 120 21245.78 259.27 42958.14 47925.59 2018-04-30 09:42:17.000 120 21245.75 259.23 42958.19 47925.55 2018-04-30 09:42:18.000 120 21245.69 259.22 42958.20 47925.54 2018-04-30 09:42:19.000 120 21245.69 259.17 42958.19 47925.49 2018-04-30 09:42:20.000 120 21245.68 259.12 42958.19 47925.49 2018-04-30 09:42:21.000 120 21245.72 259.05 42958.21 47925.52 2018-04-30 09:42:22.000 120 21245.78 258.96 42958.22 47925.51 2018-04-30 09:42:23.000 120 21245.80 258.93 42958.18 47925.50 2018-04-30 09:42:24.000 120 21245.85 258.89 42958.20 47925.55 2018-04-30 09:42:25.000 120 21245.88 258.87 42958.21 47925.58 2018-04-30 09:42:26.000 120 21245.87 258.86 42958.22 47925.60 2018-04-30 09:42:27.000 120 21245.83 258.86 42958.24 47925.61 2018-04-30 09:42:28.000 120 21245.80 258.84 42958.27 47925.61 2018-04-30 09:42:29.000 120 21245.78 258.86 42958.25 47925.59 2018-04-30 09:42:30.000 120 21245.73 258.88 42958.27 47925.61 2018-04-30 09:42:31.000 120 21245.71 258.92 42958.27 47925.57 2018-04-30 09:42:32.000 120 21245.67 258.93 42958.29 47925.56 2018-04-30 09:42:33.000 120 21245.61 258.93 42958.29 47925.54 2018-04-30 09:42:34.000 120 21245.54 258.94 42958.30 47925.53 2018-04-30 09:42:35.000 120 21245.52 258.95 42958.29 47925.52 2018-04-30 09:42:36.000 120 21245.51 258.99 42958.27 47925.50 2018-04-30 09:42:37.000 120 21245.46 259.01 42958.28 47925.50 2018-04-30 09:42:38.000 120 21245.49 258.99 42958.29 47925.48 2018-04-30 09:42:39.000 120 21245.49 258.98 42958.30 47925.49 2018-04-30 09:42:40.000 120 21245.53 258.96 42958.28 47925.49 2018-04-30 09:42:41.000 120 21245.58 258.92 42958.29 47925.51 2018-04-30 09:42:42.000 120 21245.62 258.91 42958.28 47925.52 2018-04-30 09:42:43.000 120 21245.67 258.87 42958.29 47925.57 2018-04-30 09:42:44.000 120 21245.73 258.84 42958.30 47925.57 2018-04-30 09:42:45.000 120 21245.77 258.82 42958.29 47925.58 2018-04-30 09:42:46.000 120 21245.77 258.79 42958.28 47925.61 2018-04-30 09:42:47.000 120 21245.79 258.78 42958.30 47925.63 2018-04-30 09:42:48.000 120 21245.84 258.75 42958.32 47925.62 2018-04-30 09:42:49.000 120 21245.84 258.77 42958.31 47925.62 2018-04-30 09:42:50.000 120 21245.81 258.78 42958.28 47925.66 2018-04-30 09:42:51.000 120 21245.75 258.82 42958.26 47925.63 2018-04-30 09:42:52.000 120 21245.71 258.85 42958.25 47925.58 2018-04-30 09:42:53.000 120 21245.69 258.87 42958.22 47925.53 2018-04-30 09:42:54.000 120 21245.69 258.86 42958.20 47925.51 2018-04-30 09:42:55.000 120 21245.72 258.87 42958.19 47925.48 2018-04-30 09:42:56.000 120 21245.69 258.83 42958.20 47925.49 2018-04-30 09:42:57.000 120 21245.66 258.82 42958.19 47925.48 2018-04-30 09:42:58.000 120 21245.65 258.86 42958.16 47925.45 2018-04-30 09:42:59.000 120 21245.62 258.90 42958.13 47925.44 2018-04-30 09:43:00.000 120 21245.60 258.90 42958.11 47925.39 2018-04-30 09:43:01.000 120 21245.64 258.85 42958.07 47925.37 2018-04-30 09:43:02.000 120 21245.69 258.83 42958.07 47925.36 2018-04-30 09:43:03.000 120 21245.71 258.78 42958.10 47925.38 2018-04-30 09:43:04.000 120 21245.73 258.74 42958.08 47925.39 2018-04-30 09:43:05.000 120 21245.72 258.71 42958.07 47925.41 2018-04-30 09:43:06.000 120 21245.75 258.66 42958.08 47925.42 2018-04-30 09:43:07.000 120 21245.74 258.63 42958.11 47925.42 2018-04-30 09:43:08.000 120 21245.73 258.65 42958.09 47925.40 2018-04-30 09:43:09.000 120 21245.68 258.62 42958.08 47925.44 2018-04-30 09:43:10.000 120 21245.66 258.61 42958.09 47925.41 2018-04-30 09:43:11.000 120 21245.65 258.60 42958.07 47925.36 2018-04-30 09:43:12.000 120 21245.61 258.60 42958.04 47925.34 2018-04-30 09:43:13.000 120 21245.58 258.55 42958.01 47925.32 2018-04-30 09:43:14.000 120 21245.55 258.53 42958.02 47925.30 2018-04-30 09:43:15.000 120 21245.50 258.50 42958.05 47925.29 2018-04-30 09:43:16.000 120 21245.50 258.45 42958.05 47925.28 2018-04-30 09:43:17.000 120 21245.52 258.42 42958.06 47925.28 2018-04-30 09:43:18.000 120 21245.49 258.38 42958.11 47925.32 2018-04-30 09:43:19.000 120 21245.48 258.33 42958.12 47925.32 2018-04-30 09:43:20.000 120 21245.51 258.28 42958.16 47925.33 2018-04-30 09:43:21.000 120 21245.51 258.25 42958.19 47925.39 2018-04-30 09:43:22.000 120 21245.51 258.25 42958.22 47925.41 2018-04-30 09:43:23.000 120 21245.52 258.28 42958.26 47925.43 2018-04-30 09:43:24.000 120 21245.51 258.29 42958.25 47925.45 2018-04-30 09:43:25.000 120 21245.51 258.29 42958.25 47925.44 2018-04-30 09:43:26.000 120 21245.50 258.32 42958.25 47925.48 2018-04-30 09:43:27.000 120 21245.47 258.32 42958.25 47925.47 2018-04-30 09:43:28.000 120 21245.43 258.35 42958.27 47925.48 2018-04-30 09:43:29.000 120 21245.38 258.40 42958.23 47925.45 2018-04-30 09:43:30.000 120 21245.33 258.48 42958.27 47925.45 2018-04-30 09:43:31.000 120 21245.26 258.53 42958.26 47925.44 2018-04-30 09:43:32.000 120 21245.27 258.56 42958.25 47925.37 2018-04-30 09:43:33.000 120 21245.26 258.57 42958.26 47925.34 2018-04-30 09:43:34.000 120 21245.20 258.60 42958.24 47925.34 2018-04-30 09:43:35.000 120 21245.16 258.64 42958.20 47925.29 2018-04-30 09:43:36.000 120 21245.17 258.68 42958.17 47925.24 2018-04-30 09:43:37.000 120 21245.19 258.71 42958.17 47925.23 2018-04-30 09:43:38.000 120 21245.21 258.75 42958.11 47925.22 2018-04-30 09:43:39.000 120 21245.23 258.77 42958.05 47925.16 2018-04-30 09:43:40.000 120 21245.23 258.80 42957.98 47925.14 2018-04-30 09:43:41.000 120 21245.25 258.80 42957.92 47925.09 2018-04-30 09:43:42.000 120 21245.27 258.78 42957.93 47925.13 2018-04-30 09:43:43.000 120 21245.27 258.78 42957.91 47925.07 2018-04-30 09:43:44.000 120 21245.29 258.77 42957.92 47925.08 2018-04-30 09:43:45.000 120 21245.31 258.74 42957.94 47925.09 2018-04-30 09:43:46.000 120 21245.30 258.74 42957.92 47925.05 2018-04-30 09:43:47.000 120 21245.27 258.73 42957.91 47925.07 2018-04-30 09:43:48.000 120 21245.25 258.70 42957.91 47925.06 2018-04-30 09:43:49.000 120 21245.23 258.65 42957.95 47925.07 2018-04-30 09:43:50.000 120 21245.24 258.62 42957.96 47925.09 2018-04-30 09:43:51.000 120 21245.24 258.56 42957.99 47925.08 2018-04-30 09:43:52.000 120 21245.19 258.52 42958.01 47925.10 2018-04-30 09:43:53.000 120 21245.11 258.48 42958.05 47925.08 2018-04-30 09:43:54.000 120 21245.09 258.44 42958.06 47925.10 2018-04-30 09:43:55.000 120 21245.08 258.40 42958.08 47925.15 2018-04-30 09:43:56.000 120 21245.02 258.38 42958.13 47925.13 2018-04-30 09:43:57.000 120 21244.97 258.34 42958.16 47925.12 2018-04-30 09:43:58.000 120 21245.01 258.27 42958.15 47925.13 2018-04-30 09:43:59.000 120 21245.02 258.23 42958.14 47925.11 2018-04-30 09:44:00.000 120 21245.07 258.20 42958.16 47925.16 2018-04-30 09:44:01.000 120 21245.08 258.14 42958.15 47925.14 2018-04-30 09:44:02.000 120 21245.15 258.11 42958.15 47925.19 2018-04-30 09:44:03.000 120 21245.22 258.10 42958.19 47925.26 2018-04-30 09:44:04.000 120 21245.27 258.09 42958.20 47925.29 2018-04-30 09:44:05.000 120 21245.31 258.09 42958.22 47925.34 2018-04-30 09:44:06.000 120 21245.37 258.13 42958.23 47925.36 2018-04-30 09:44:07.000 120 21245.46 258.13 42958.26 47925.41 2018-04-30 09:44:08.000 120 21245.53 258.14 42958.26 47925.45 2018-04-30 09:44:09.000 120 21245.56 258.17 42958.23 47925.45 2018-04-30 09:44:10.000 120 21245.55 258.20 42958.26 47925.52 2018-04-30 09:44:11.000 120 21245.56 258.20 42958.23 47925.49 2018-04-30 09:44:12.000 120 21245.62 258.23 42958.23 47925.55 2018-04-30 09:44:13.000 120 21245.65 258.26 42958.20 47925.53 2018-04-30 09:44:14.000 120 21245.67 258.29 42958.19 47925.57 2018-04-30 09:44:15.000 120 21245.66 258.30 42958.16 47925.51 2018-04-30 09:44:16.000 120 21245.67 258.24 42958.19 47925.55 2018-04-30 09:44:17.000 120 21245.65 258.18 42958.20 47925.53 2018-04-30 09:44:18.000 120 21245.59 258.16 42958.21 47925.53 2018-04-30 09:44:19.000 120 21245.51 258.17 42958.24 47925.49 2018-04-30 09:44:20.000 120 21245.47 258.18 42958.23 47925.50 2018-04-30 09:44:21.000 120 21245.38 258.23 42958.24 47925.45 2018-04-30 09:44:22.000 120 21245.27 258.31 42958.22 47925.42 2018-04-30 09:44:23.000 120 21245.21 258.35 42958.17 47925.35 2018-04-30 09:44:24.000 120 21245.18 258.39 42958.12 47925.30 2018-04-30 09:44:25.000 120 21245.13 258.43 42958.09 47925.24 2018-04-30 09:44:26.000 120 21245.12 258.44 42958.10 47925.24 2018-04-30 09:44:27.000 120 21245.08 258.48 42958.09 47925.19 2018-04-30 09:44:28.000 120 21245.04 258.52 42958.12 47925.18 2018-04-30 09:44:29.000 120 21245.04 258.55 42958.10 47925.18 2018-04-30 09:44:30.000 120 21245.04 258.58 42958.12 47925.15 2018-04-30 09:44:31.000 120 21245.01 258.62 42958.11 47925.19 2018-04-30 09:44:32.000 120 21245.05 258.65 42958.08 47925.17 2018-04-30 09:44:33.000 120 21245.03 258.67 42958.08 47925.13 2018-04-30 09:44:34.000 120 21245.06 258.63 42958.11 47925.17 2018-04-30 09:44:35.000 120 21245.08 258.59 42958.11 47925.16 2018-04-30 09:44:36.000 120 21245.13 258.58 42958.10 47925.18 2018-04-30 09:44:37.000 120 21245.16 258.54 42958.14 47925.22 2018-04-30 09:44:38.000 120 21245.17 258.52 42958.15 47925.23 2018-04-30 09:44:39.000 120 21245.20 258.48 42958.12 47925.27 2018-04-30 09:44:40.000 120 21245.26 258.46 42958.14 47925.27 2018-04-30 09:44:41.000 120 21245.27 258.42 42958.13 47925.30 2018-04-30 09:44:42.000 120 21245.33 258.34 42958.15 47925.31 2018-04-30 09:44:43.000 120 21245.36 258.30 42958.15 47925.30 2018-04-30 09:44:44.000 120 21245.37 258.27 42958.13 47925.35 2018-04-30 09:44:45.000 120 21245.45 258.23 42958.17 47925.39 2018-04-30 09:44:46.000 120 21245.52 258.20 42958.15 47925.37 2018-04-30 09:44:47.000 120 21245.54 258.18 42958.14 47925.40 2018-04-30 09:44:48.000 120 21245.62 258.14 42958.12 47925.41 2018-04-30 09:44:49.000 120 21245.72 258.12 42958.12 47925.45 2018-04-30 09:44:50.000 120 21245.82 258.08 42958.12 47925.52 2018-04-30 09:44:51.000 120 21245.89 258.05 42958.13 47925.53 2018-04-30 09:44:52.000 120 21245.98 258.04 42958.15 47925.59 2018-04-30 09:44:53.000 120 21246.08 257.97 42958.12 47925.61 2018-04-30 09:44:54.000 120 21246.14 257.88 42958.16 47925.65 2018-04-30 09:44:55.000 120 21246.20 257.84 42958.17 47925.70 2018-04-30 09:44:56.000 120 21246.28 257.82 42958.19 47925.72 2018-04-30 09:44:57.000 120 21246.32 257.78 42958.21 47925.77 2018-04-30 09:44:58.000 120 21246.38 257.75 42958.21 47925.85 2018-04-30 09:44:59.000 120 21246.43 257.71 42958.18 47925.82 2018-04-30 09:45:00.000 120 21246.45 257.67 42958.18 47925.87 2018-04-30 09:45:01.000 120 21246.49 257.63 42958.22 47925.89 2018-04-30 09:45:02.000 120 21246.50 257.58 42958.20 47925.90 2018-04-30 09:45:03.000 120 21246.52 257.53 42958.23 47925.91 2018-04-30 09:45:04.000 120 21246.54 257.49 42958.23 47925.94 2018-04-30 09:45:05.000 120 21246.54 257.45 42958.24 47925.94 2018-04-30 09:45:06.000 120 21246.60 257.43 42958.28 47925.99 2018-04-30 09:45:07.000 120 21246.66 257.38 42958.27 47926.02 2018-04-30 09:45:08.000 120 21246.68 257.33 42958.29 47926.01 2018-04-30 09:45:09.000 120 21246.68 257.26 42958.32 47926.05 2018-04-30 09:45:10.000 120 21246.72 257.22 42958.33 47926.06 2018-04-30 09:45:11.000 120 21246.73 257.18 42958.34 47926.07 2018-04-30 09:45:12.000 120 21246.73 257.16 42958.36 47926.09 2018-04-30 09:45:13.000 120 21246.74 257.13 42958.36 47926.10 2018-04-30 09:45:14.000 120 21246.73 257.07 42958.39 47926.11 2018-04-30 09:45:15.000 120 21246.77 257.04 42958.35 47926.14 2018-04-30 09:45:16.000 120 21246.76 257.02 42958.36 47926.15 2018-04-30 09:45:17.000 120 21246.76 257.00 42958.35 47926.13 2018-04-30 09:45:18.000 120 21246.85 256.92 42958.35 47926.16 2018-04-30 09:45:19.000 120 21246.89 256.87 42958.37 47926.18 2018-04-30 09:45:20.000 120 21246.88 256.87 42958.37 47926.21 2018-04-30 09:45:21.000 120 21246.91 256.87 42958.36 47926.24 2018-04-30 09:45:22.000 120 21246.95 256.85 42958.38 47926.24 2018-04-30 09:45:23.000 120 21246.96 256.85 42958.42 47926.26 2018-04-30 09:45:24.000 120 21246.94 256.85 42958.44 47926.30 2018-04-30 09:45:25.000 120 21246.93 256.85 42958.47 47926.25 2018-04-30 09:45:26.000 120 21246.93 256.87 42958.48 47926.26 2018-04-30 09:45:27.000 120 21246.87 256.90 42958.45 47926.30 2018-04-30 09:45:28.000 120 21246.84 256.93 42958.42 47926.25 2018-04-30 09:45:29.000 120 21246.81 256.93 42958.45 47926.25 2018-04-30 09:45:30.000 120 21246.80 256.92 42958.45 47926.25 2018-04-30 09:45:31.000 120 21246.76 256.92 42958.46 47926.20 2018-04-30 09:45:32.000 120 21246.75 256.94 42958.46 47926.21 2018-04-30 09:45:33.000 120 21246.77 256.93 42958.43 47926.18 2018-04-30 09:45:34.000 120 21246.72 256.95 42958.41 47926.17 2018-04-30 09:45:35.000 120 21246.72 256.96 42958.39 47926.14 2018-04-30 09:45:36.000 120 21246.72 256.95 42958.37 47926.15 2018-04-30 09:45:37.000 120 21246.71 256.94 42958.37 47926.15 2018-04-30 09:45:38.000 120 21246.69 256.93 42958.37 47926.11 2018-04-30 09:45:39.000 120 21246.67 256.95 42958.33 47926.13 2018-04-30 09:45:40.000 120 21246.68 256.99 42958.33 47926.10 2018-04-30 09:45:41.000 120 21246.64 257.04 42958.33 47926.06 2018-04-30 09:45:42.000 120 21246.60 257.07 42958.30 47926.02 2018-04-30 09:45:43.000 120 21246.57 257.12 42958.25 47925.99 2018-04-30 09:45:44.000 120 21246.52 257.15 42958.20 47925.97 2018-04-30 09:45:45.000 120 21246.51 257.17 42958.17 47925.86 2018-04-30 09:45:46.000 120 21246.43 257.22 42958.13 47925.85 2018-04-30 09:45:47.000 120 21246.35 257.27 42958.12 47925.82 2018-04-30 09:45:48.000 120 21246.29 257.30 42958.07 47925.77 2018-04-30 09:45:49.000 120 21246.25 257.34 42958.07 47925.71 2018-04-30 09:45:50.000 120 21246.18 257.39 42958.07 47925.69 2018-04-30 09:45:51.000 120 21246.13 257.40 42958.06 47925.67 2018-04-30 09:45:52.000 120 21246.08 257.42 42958.07 47925.61 2018-04-30 09:45:53.000 120 21246.02 257.48 42958.04 47925.58 2018-04-30 09:45:54.000 120 21245.97 257.53 42958.05 47925.53 2018-04-30 09:45:55.000 120 21245.93 257.57 42958.03 47925.53 2018-04-30 09:45:56.000 120 21245.89 257.61 42958.03 47925.51 2018-04-30 09:45:57.000 120 21245.78 257.67 42958.01 47925.44 2018-04-30 09:45:58.000 120 21245.71 257.71 42958.00 47925.39 2018-04-30 09:45:59.000 120 21245.64 257.78 42957.95 47925.33 2018-04-30 09:46:00.000 120 21245.56 257.82 42957.91 47925.28 2018-04-30 09:46:01.000 120 21245.51 257.84 42957.90 47925.25 2018-04-30 09:46:02.000 120 21245.47 257.88 42957.87 47925.20 2018-04-30 09:46:03.000 120 21245.44 257.88 42957.87 47925.14 2018-04-30 09:46:04.000 120 21245.50 257.85 42957.89 47925.14 2018-04-30 09:46:05.000 120 21245.54 257.86 42957.88 47925.19 2018-04-30 09:46:06.000 120 21245.61 257.81 42957.88 47925.19 2018-04-30 09:46:07.000 120 21245.64 257.75 42957.90 47925.25 2018-04-30 09:46:08.000 120 21245.65 257.68 42957.94 47925.28 2018-04-30 09:46:09.000 120 21245.73 257.63 42957.92 47925.30 2018-04-30 09:46:10.000 120 21245.74 257.62 42957.99 47925.39 2018-04-30 09:46:11.000 120 21245.77 257.59 42958.01 47925.37 2018-04-30 09:46:12.000 120 21245.73 257.51 42957.97 47925.41 2018-04-30 09:46:13.000 120 21245.68 257.50 42957.93 47925.38 2018-04-30 09:46:14.000 120 21245.65 257.50 42957.89 47925.31 2018-04-30 09:46:15.000 120 21245.62 257.45 42957.87 47925.25 2018-04-30 09:46:16.000 120 21245.60 257.39 42957.83 47925.24 2018-04-30 09:46:17.000 120 21245.58 257.36 42957.81 47925.18 2018-04-30 09:46:18.000 120 21245.57 257.32 42957.82 47925.14 2018-04-30 09:46:19.000 120 21245.49 257.30 42957.77 47925.12 2018-04-30 09:46:20.000 120 21245.39 257.34 42957.75 47925.06 2018-04-30 09:46:21.000 120 21245.33 257.37 42957.70 47924.98 2018-04-30 09:46:22.000 120 21245.27 257.33 42957.66 47924.89 2018-04-30 09:46:23.000 120 21245.23 257.28 42957.61 47924.85 2018-04-30 09:46:24.000 120 21245.23 257.23 42957.63 47924.82 2018-04-30 09:46:25.000 120 21245.22 257.22 42957.59 47924.81 2018-04-30 09:46:26.000 120 21245.26 257.25 42957.60 47924.81 2018-04-30 09:46:27.000 120 21245.29 257.29 42957.59 47924.80 2018-04-30 09:46:28.000 120 21245.37 257.32 42957.65 47924.85 2018-04-30 09:46:29.000 120 21245.40 257.36 42957.67 47924.89 2018-04-30 09:46:30.000 120 21245.45 257.40 42957.71 47924.90 2018-04-30 09:46:31.000 120 21245.47 257.39 42957.71 47924.99 2018-04-30 09:46:32.000 120 21245.49 257.39 42957.75 47924.98 2018-04-30 09:46:33.000 120 21245.50 257.38 42957.76 47925.04 2018-04-30 09:46:34.000 120 21245.46 257.39 42957.77 47925.01 2018-04-30 09:46:35.000 120 21245.42 257.39 42957.74 47925.02 2018-04-30 09:46:36.000 120 21245.43 257.35 42957.77 47925.02 2018-04-30 09:46:37.000 120 21245.42 257.32 42957.75 47925.03 2018-04-30 09:46:38.000 120 21245.40 257.29 42957.76 47925.00 2018-04-30 09:46:39.000 120 21245.38 257.25 42957.77 47925.02 2018-04-30 09:46:40.000 120 21245.36 257.21 42957.79 47924.99 2018-04-30 09:46:41.000 120 21245.35 257.19 42957.81 47925.00 2018-04-30 09:46:42.000 120 21245.31 257.18 42957.81 47925.00 2018-04-30 09:46:43.000 120 21245.32 257.13 42957.84 47925.02 2018-04-30 09:46:44.000 120 21245.34 257.09 42957.87 47925.05 2018-04-30 09:46:45.000 120 21245.39 257.05 42957.87 47925.08 2018-04-30 09:46:46.000 120 21245.38 257.04 42957.89 47925.11 2018-04-30 09:46:47.000 120 21245.37 257.02 42957.90 47925.13 2018-04-30 09:46:48.000 120 21245.38 257.06 42957.92 47925.17 2018-04-30 09:46:49.000 120 21245.42 257.07 42957.96 47925.18 2018-04-30 09:46:50.000 120 21245.43 257.05 42958.00 47925.20 2018-04-30 09:46:51.000 120 21245.42 257.09 42958.01 47925.21 2018-04-30 09:46:52.000 120 21245.43 257.11 42958.03 47925.26 2018-04-30 09:46:53.000 120 21245.42 257.13 42958.08 47925.23 2018-04-30 09:46:54.000 120 21245.39 257.16 42958.07 47925.27 2018-04-30 09:46:55.000 120 21245.38 257.19 42958.06 47925.27 2018-04-30 09:46:56.000 120 21245.35 257.25 42958.04 47925.24 2018-04-30 09:46:57.000 120 21245.33 257.31 42958.06 47925.27 2018-04-30 09:46:58.000 120 21245.32 257.37 42958.04 47925.23 2018-04-30 09:46:59.000 120 21245.27 257.41 42958.02 47925.20 2018-04-30 09:47:00.000 120 21245.21 257.47 42958.01 47925.19 2018-04-30 09:47:01.000 120 21245.20 257.49 42958.01 47925.17 2018-04-30 09:47:02.000 120 21245.18 257.51 42958.01 47925.16 2018-04-30 09:47:03.000 120 21245.11 257.55 42958.02 47925.13 2018-04-30 09:47:04.000 120 21245.07 257.61 42958.05 47925.13 2018-04-30 09:47:05.000 120 21245.02 257.64 42958.05 47925.11 2018-04-30 09:47:06.000 120 21245.04 257.65 42958.04 47925.12 2018-04-30 09:47:07.000 120 21245.06 257.67 42958.00 47925.08 2018-04-30 09:47:08.000 120 21245.02 257.72 42958.02 47925.07 2018-04-30 09:47:09.000 120 21245.00 257.79 42958.00 47925.08 2018-04-30 09:47:10.000 120 21244.96 257.80 42957.99 47925.05 2018-04-30 09:47:11.000 120 21244.98 257.77 42958.01 47925.04 2018-04-30 09:47:12.000 120 21244.99 257.79 42957.99 47925.04 2018-04-30 09:47:13.000 120 21245.01 257.80 42957.99 47925.06 2018-04-30 09:47:14.000 120 21245.02 257.77 42958.00 47925.04 2018-04-30 09:47:15.000 120 21245.01 257.75 42958.00 47925.04 2018-04-30 09:47:16.000 120 21244.97 257.75 42958.00 47925.06 2018-04-30 09:47:17.000 120 21244.99 257.73 42958.00 47925.06 2018-04-30 09:47:18.000 120 21244.99 257.70 42958.00 47925.06 2018-04-30 09:47:19.000 120 21244.99 257.73 42958.01 47925.11 2018-04-30 09:47:20.000 120 21245.04 257.70 42958.03 47925.12 2018-04-30 09:47:21.000 120 21245.08 257.68 42958.05 47925.12 2018-04-30 09:47:22.000 120 21245.11 257.65 42958.06 47925.16 2018-04-30 09:47:23.000 120 21245.12 257.63 42958.06 47925.15 2018-04-30 09:47:24.000 120 21245.14 257.61 42958.07 47925.18 2018-04-30 09:47:25.000 120 21245.19 257.60 42958.09 47925.21 2018-04-30 09:47:26.000 120 21245.20 257.60 42958.09 47925.21 2018-04-30 09:47:27.000 120 21245.25 257.60 42958.11 47925.25 2018-04-30 09:47:28.000 120 21245.30 257.60 42958.09 47925.27 2018-04-30 09:47:29.000 120 21245.33 257.58 42958.09 47925.28 2018-04-30 09:47:30.000 120 21245.41 257.58 42958.09 47925.33 2018-04-30 09:47:31.000 120 21245.41 257.57 42958.08 47925.33 2018-04-30 09:47:32.000 120 21245.43 257.57 42958.12 47925.36 2018-04-30 09:47:33.000 120 21245.45 257.58 42958.09 47925.37 2018-04-30 09:47:34.000 120 21245.46 257.57 42958.09 47925.35 2018-04-30 09:47:35.000 120 21245.49 257.57 42958.11 47925.40 2018-04-30 09:47:36.000 120 21245.51 257.55 42958.14 47925.40 2018-04-30 09:47:37.000 120 21245.51 257.56 42958.14 47925.43 2018-04-30 09:47:38.000 120 21245.49 257.58 42958.15 47925.44 2018-04-30 09:47:39.000 120 21245.44 257.60 42958.12 47925.40 2018-04-30 09:47:40.000 120 21245.43 257.62 42958.11 47925.44 2018-04-30 09:47:41.000 120 21245.41 257.63 42958.13 47925.40 2018-04-30 09:47:42.000 120 21245.40 257.63 42958.08 47925.37 2018-04-30 09:47:43.000 120 21245.42 257.60 42958.07 47925.34 2018-04-30 09:47:44.000 120 21245.43 257.59 42958.06 47925.32 2018-04-30 09:47:45.000 120 21245.47 257.51 42958.04 47925.29 2018-04-30 09:47:46.000 120 21245.51 257.45 42958.01 47925.32 2018-04-30 09:47:47.000 120 21245.55 257.40 42958.05 47925.33 2018-04-30 09:47:48.000 120 21245.60 257.32 42958.06 47925.35 2018-04-30 09:47:49.000 120 21245.64 257.25 42958.04 47925.39 2018-04-30 09:47:50.000 120 21245.73 257.18 42958.04 47925.43 2018-04-30 09:47:51.000 120 21245.78 257.14 42958.08 47925.46 2018-04-30 09:47:52.000 120 21245.86 257.06 42958.05 47925.48 2018-04-30 09:47:53.000 120 21245.92 257.01 42958.09 47925.50 2018-04-30 09:47:54.000 120 21246.00 256.94 42958.12 47925.57 2018-04-30 09:47:55.000 120 21246.08 256.86 42958.12 47925.59 2018-04-30 09:47:56.000 120 21246.17 256.77 42958.15 47925.64 2018-04-30 09:47:57.000 120 21246.23 256.73 42958.12 47925.67 2018-04-30 09:47:58.000 120 21246.32 256.69 42958.13 47925.72 2018-04-30 09:47:59.000 120 21246.40 256.64 42958.16 47925.80 2018-04-30 09:48:00.000 120 21246.47 256.61 42958.16 47925.84 2018-04-30 09:48:01.000 120 21246.54 256.60 42958.14 47925.86 2018-04-30 09:48:02.000 120 21246.59 256.58 42958.18 47925.88 2018-04-30 09:48:03.000 120 21246.59 256.55 42958.18 47925.91 2018-04-30 09:48:04.000 120 21246.60 256.55 42958.16 47925.91 2018-04-30 09:48:05.000 120 21246.59 256.53 42958.20 47925.94 2018-04-30 09:48:06.000 120 21246.56 256.57 42958.24 47925.95 2018-04-30 09:48:07.000 120 21246.56 256.55 42958.25 47925.95 2018-04-30 09:48:08.000 120 21246.53 256.54 42958.25 47925.98 2018-04-30 09:48:09.000 120 21246.54 256.52 42958.28 47925.98 2018-04-30 09:48:10.000 120 21246.49 256.55 42958.27 47925.98 2018-04-30 09:48:11.000 120 21246.45 256.57 42958.26 47925.94 2018-04-30 09:48:12.000 120 21246.47 256.58 42958.27 47925.97 2018-04-30 09:48:13.000 120 21246.43 256.57 42958.26 47925.95 2018-04-30 09:48:14.000 120 21246.42 256.58 42958.26 47925.96 2018-04-30 09:48:15.000 120 21246.37 256.60 42958.26 47925.91 2018-04-30 09:48:16.000 120 21246.32 256.65 42958.25 47925.90 2018-04-30 09:48:17.000 120 21246.22 256.71 42958.25 47925.85 2018-04-30 09:48:18.000 120 21246.11 256.75 42958.22 47925.82 2018-04-30 09:48:19.000 120 21246.04 256.80 42958.20 47925.74 2018-04-30 09:48:20.000 120 21245.98 256.83 42958.15 47925.66 2018-04-30 09:48:21.000 120 21245.85 256.89 42958.07 47925.59 2018-04-30 09:48:22.000 120 21245.75 256.93 42958.02 47925.52 2018-04-30 09:48:23.000 120 21245.63 257.03 42958.00 47925.43 2018-04-30 09:48:24.000 120 21245.58 257.12 42957.94 47925.31 2018-04-30 09:48:25.000 120 21245.58 257.16 42957.86 47925.23 2018-04-30 09:48:26.000 120 21245.54 257.20 42957.78 47925.15 2018-04-30 09:48:27.000 120 21245.50 257.21 42957.74 47925.11 2018-04-30 09:48:28.000 120 21245.51 257.20 42957.73 47925.05 2018-04-30 09:48:29.000 120 21245.51 257.18 42957.74 47925.05 2018-04-30 09:48:30.000 120 21245.50 257.16 42957.71 47925.04 2018-04-30 09:48:31.000 120 21245.48 257.15 42957.68 47925.01 2018-04-30 09:48:32.000 120 21245.49 257.14 42957.72 47925.03 2018-04-30 09:48:33.000 120 21245.50 257.15 42957.69 47925.00 2018-04-30 09:48:34.000 120 21245.53 257.21 42957.67 47924.99 2018-04-30 09:48:35.000 120 21245.59 257.21 42957.68 47925.02 2018-04-30 09:48:36.000 120 21245.60 257.26 42957.68 47925.03 2018-04-30 09:48:37.000 120 21245.63 257.29 42957.69 47925.01 2018-04-30 09:48:38.000 120 21245.68 257.32 42957.71 47925.08 2018-04-30 09:48:39.000 120 21245.71 257.35 42957.72 47925.11 2018-04-30 09:48:40.000 120 21245.74 257.38 42957.74 47925.12 2018-04-30 09:48:41.000 120 21245.80 257.42 42957.75 47925.15 2018-04-30 09:48:42.000 120 21245.76 257.45 42957.80 47925.18 2018-04-30 09:48:43.000 120 21245.76 257.46 42957.82 47925.20 2018-04-30 09:48:44.000 120 21245.77 257.50 42957.85 47925.22 2018-04-30 09:48:45.000 120 21245.74 257.57 42957.83 47925.24 2018-04-30 09:48:46.000 120 21245.73 257.59 42957.85 47925.21 2018-04-30 09:48:47.000 120 21245.74 257.58 42957.86 47925.21 2018-04-30 09:48:48.000 120 21245.73 257.59 42957.88 47925.24 2018-04-30 09:48:49.000 120 21245.70 257.56 42957.91 47925.23 2018-04-30 09:48:50.000 120 21245.67 257.57 42957.93 47925.29 2018-04-30 09:48:51.000 120 21245.64 257.55 42957.99 47925.28 2018-04-30 09:48:52.000 120 21245.63 257.52 42958.02 47925.29 2018-04-30 09:48:53.000 120 21245.61 257.50 42958.00 47925.28 2018-04-30 09:48:54.000 120 21245.59 257.45 42958.02 47925.31 2018-04-30 09:48:55.000 120 21245.56 257.40 42958.02 47925.31 2018-04-30 09:48:56.000 120 21245.52 257.39 42958.05 47925.33 2018-04-30 09:48:57.000 120 21245.51 257.33 42958.06 47925.31 2018-04-30 09:48:58.000 120 21245.48 257.29 42958.08 47925.32 2018-04-30 09:48:59.000 120 21245.51 257.23 42958.10 47925.33 2018-04-30 09:49:00.000 120 21245.54 257.14 42958.11 47925.37 2018-04-30 09:49:01.000 120 21245.53 257.14 42958.15 47925.39 2018-04-30 09:49:02.000 120 21245.54 257.14 42958.15 47925.43 2018-04-30 09:49:03.000 120 21245.57 257.17 42958.18 47925.45 2018-04-30 09:49:04.000 120 21245.60 257.20 42958.20 47925.48 2018-04-30 09:49:05.000 120 21245.65 257.22 42958.16 47925.48 2018-04-30 09:49:06.000 120 21245.69 257.28 42958.18 47925.52 2018-04-30 09:49:07.000 120 21245.72 257.33 42958.20 47925.51 2018-04-30 09:49:08.000 120 21245.81 257.35 42958.17 47925.56 2018-04-30 09:49:09.000 120 21245.83 257.40 42958.15 47925.53 2018-04-30 09:49:10.000 120 21245.85 257.45 42958.12 47925.56 2018-04-30 09:49:11.000 120 21245.87 257.49 42958.12 47925.54 2018-04-30 09:49:12.000 120 21245.89 257.48 42958.09 47925.52 2018-04-30 09:49:13.000 120 21245.87 257.47 42958.06 47925.51 2018-04-30 09:49:14.000 120 21245.84 257.44 42958.04 47925.47 2018-04-30 09:49:15.000 120 21245.80 257.42 42958.05 47925.45 2018-04-30 09:49:16.000 120 21245.74 257.37 42958.04 47925.44 2018-04-30 09:49:17.000 120 21245.67 257.37 42958.02 47925.40 2018-04-30 09:49:18.000 120 21245.65 257.35 42958.00 47925.40 2018-04-30 09:49:19.000 120 21245.60 257.32 42958.03 47925.35 2018-04-30 09:49:20.000 120 21245.55 257.31 42958.01 47925.34 2018-04-30 09:49:21.000 120 21245.49 257.32 42958.01 47925.32 2018-04-30 09:49:22.000 120 21245.46 257.31 42957.99 47925.28 2018-04-30 09:49:23.000 120 21245.44 257.30 42957.95 47925.27 2018-04-30 09:49:24.000 120 21245.43 257.31 42957.96 47925.25 2018-04-30 09:49:25.000 120 21245.44 257.28 42957.95 47925.23 2018-04-30 09:49:26.000 120 21245.45 257.25 42957.95 47925.18 2018-04-30 09:49:27.000 120 21245.44 257.19 42957.95 47925.21 2018-04-30 09:49:28.000 120 21245.43 257.17 42957.91 47925.22 2018-04-30 09:49:29.000 120 21245.45 257.17 42957.93 47925.19 2018-04-30 09:49:30.000 120 21245.43 257.14 42957.94 47925.22 2018-04-30 09:49:31.000 120 21245.45 257.13 42957.91 47925.19 2018-04-30 09:49:32.000 120 21245.44 257.17 42957.90 47925.23 2018-04-30 09:49:33.000 120 21245.43 257.17 42957.88 47925.20 2018-04-30 09:49:34.000 120 21245.43 257.20 42957.88 47925.19 2018-04-30 09:49:35.000 120 21245.42 257.21 42957.86 47925.17 2018-04-30 09:49:36.000 120 21245.39 257.24 42957.85 47925.19 2018-04-30 09:49:37.000 120 21245.39 257.31 42957.84 47925.13 2018-04-30 09:49:38.000 120 21245.34 257.38 42957.82 47925.12 2018-04-30 09:49:39.000 120 21245.34 257.43 42957.77 47925.07 2018-04-30 09:49:40.000 120 21245.31 257.48 42957.72 47925.01 2018-04-30 09:49:41.000 120 21245.29 257.56 42957.67 47924.97 2018-04-30 09:49:42.000 120 21245.23 257.58 42957.63 47924.94 2018-04-30 09:49:43.000 120 21245.23 257.61 42957.61 47924.90 2018-04-30 09:49:44.000 120 21245.23 257.62 42957.58 47924.86 2018-04-30 09:49:45.000 120 21245.28 257.61 42957.57 47924.83 2018-04-30 09:49:46.000 120 21245.31 257.58 42957.60 47924.87 2018-04-30 09:49:47.000 120 21245.31 257.56 42957.64 47924.83 2018-04-30 09:49:48.000 120 21245.29 257.53 42957.65 47924.88 2018-04-30 09:49:49.000 120 21245.27 257.50 42957.65 47924.85 2018-04-30 09:49:50.000 120 21245.24 257.49 42957.65 47924.88 2018-04-30 09:49:51.000 120 21245.22 257.48 42957.67 47924.87 2018-04-30 09:49:52.000 120 21245.20 257.44 42957.64 47924.89 2018-04-30 09:49:53.000 120 21245.17 257.39 42957.63 47924.86 2018-04-30 09:49:54.000 120 21245.15 257.35 42957.64 47924.86 2018-04-30 09:49:55.000 120 21245.10 257.32 42957.66 47924.83 2018-04-30 09:49:56.000 120 21245.06 257.27 42957.69 47924.83 2018-04-30 09:49:57.000 120 21245.04 257.22 42957.70 47924.82 2018-04-30 09:49:58.000 120 21244.98 257.23 42957.73 47924.83 2018-04-30 09:49:59.000 120 21244.98 257.26 42957.71 47924.80 2018-04-30 09:50:00.000 120 21244.96 257.30 42957.70 47924.79 2018-04-30 09:50:01.000 120 21244.91 257.34 42957.65 47924.77 2018-04-30 09:50:02.000 120 21244.90 257.42 42957.66 47924.71 2018-04-30 09:50:03.000 120 21244.90 257.44 42957.63 47924.70 2018-04-30 09:50:04.000 120 21244.90 257.46 42957.58 47924.65 2018-04-30 09:50:05.000 120 21244.90 257.46 42957.59 47924.65 2018-04-30 09:50:06.000 120 21244.92 257.47 42957.58 47924.64 2018-04-30 09:50:07.000 120 21244.94 257.45 42957.59 47924.63 2018-04-30 09:50:08.000 120 21244.93 257.47 42957.58 47924.65 2018-04-30 09:50:09.000 120 21244.94 257.43 42957.59 47924.67 2018-04-30 09:50:10.000 120 21244.98 257.41 42957.62 47924.69 2018-04-30 09:50:11.000 120 21245.02 257.38 42957.62 47924.71 2018-04-30 09:50:12.000 120 21245.03 257.31 42957.66 47924.76 2018-04-30 09:50:13.000 120 21245.05 257.32 42957.64 47924.79 2018-04-30 09:50:14.000 120 21245.06 257.31 42957.67 47924.80 2018-04-30 09:50:15.000 120 21245.09 257.28 42957.70 47924.80 2018-04-30 09:50:16.000 120 21245.12 257.23 42957.71 47924.86 2018-04-30 09:50:17.000 120 21245.12 257.22 42957.72 47924.85 2018-04-30 09:50:18.000 120 21245.10 257.19 42957.75 47924.88 2018-04-30 09:50:19.000 120 21245.13 257.15 42957.78 47924.85 2018-04-30 09:50:20.000 120 21245.11 257.13 42957.78 47924.87 2018-04-30 09:50:21.000 120 21245.10 257.11 42957.80 47924.91 2018-04-30 09:50:22.000 120 21245.14 257.04 42957.79 47924.91 2018-04-30 09:50:23.000 120 21245.15 257.01 42957.84 47924.95 2018-04-30 09:50:24.000 120 21245.21 256.98 42957.85 47924.98 2018-04-30 09:50:25.000 120 21245.27 256.90 42957.87 47925.02 2018-04-30 09:50:26.000 120 21245.31 256.83 42957.91 47925.04 2018-04-30 09:50:27.000 120 21245.36 256.77 42957.94 47925.10 2018-04-30 09:50:28.000 120 21245.38 256.73 42957.93 47925.15 2018-04-30 09:50:29.000 120 21245.42 256.71 42957.95 47925.15 2018-04-30 09:50:30.000 120 21245.48 256.66 42957.98 47925.20 2018-04-30 09:50:31.000 120 21245.46 256.64 42957.98 47925.23 2018-04-30 09:50:32.000 120 21245.47 256.62 42957.97 47925.23 2018-04-30 09:50:33.000 120 21245.48 256.59 42957.94 47925.21 2018-04-30 09:50:34.000 120 21245.46 256.55 42957.96 47925.22 2018-04-30 09:50:35.000 120 21245.43 256.57 42957.96 47925.21 2018-04-30 09:50:36.000 120 21245.46 256.55 42957.96 47925.22 2018-04-30 09:50:37.000 120 21245.41 256.54 42957.94 47925.20 2018-04-30 09:50:38.000 120 21245.36 256.54 42957.94 47925.17 2018-04-30 09:50:39.000 120 21245.32 256.52 42957.99 47925.17 2018-04-30 09:50:40.000 120 21245.27 256.53 42957.96 47925.17 2018-04-30 09:50:41.000 120 21245.22 256.55 42957.96 47925.11 2018-04-30 09:50:42.000 120 21245.18 256.56 42957.93 47925.11 2018-04-30 09:50:43.000 120 21245.14 256.57 42957.91 47925.09 2018-04-30 09:50:44.000 120 21245.11 256.59 42957.91 47925.06 2018-04-30 09:50:45.000 120 21245.08 256.60 42957.91 47925.04 2018-04-30 09:50:46.000 120 21245.07 256.63 42957.90 47925.01 2018-04-30 09:50:47.000 120 21245.04 256.63 42957.89 47925.00 2018-04-30 09:50:48.000 120 21245.04 256.65 42957.89 47925.00 2018-04-30 09:50:49.000 120 21245.04 256.66 42957.91 47924.95 2018-04-30 09:50:50.000 120 21245.00 256.65 42957.86 47924.97 2018-04-30 09:50:51.000 120 21245.00 256.67 42957.87 47924.95 2018-04-30 09:50:52.000 120 21244.96 256.71 42957.86 47924.92 2018-04-30 09:50:53.000 120 21244.99 256.71 42957.85 47924.90 2018-04-30 09:50:54.000 120 21244.96 256.68 42957.83 47924.87 2018-04-30 09:50:55.000 120 21244.98 256.71 42957.80 47924.87 2018-04-30 09:50:56.000 120 21245.01 256.71 42957.80 47924.88 2018-04-30 09:50:57.000 120 21245.03 256.71 42957.78 47924.86 2018-04-30 09:50:58.000 120 21245.04 256.71 42957.78 47924.86 2018-04-30 09:50:59.000 120 21245.03 256.72 42957.75 47924.82 2018-04-30 09:51:00.000 120 21245.02 256.74 42957.73 47924.85 2018-04-30 09:51:01.000 120 21245.01 256.78 42957.71 47924.83 2018-04-30 09:51:02.000 120 21244.99 256.80 42957.73 47924.82 2018-04-30 09:51:03.000 120 21244.99 256.78 42957.76 47924.81 2018-04-30 09:51:04.000 120 21244.98 256.78 42957.74 47924.79 2018-04-30 09:51:05.000 120 21244.91 256.85 42957.74 47924.79 2018-04-30 09:51:06.000 120 21244.84 256.90 42957.72 47924.77 2018-04-30 09:51:07.000 120 21244.82 256.91 42957.73 47924.71 2018-04-30 09:51:08.000 120 21244.78 256.91 42957.72 47924.71 2018-04-30 09:51:09.000 120 21244.75 256.92 42957.70 47924.66 2018-04-30 09:51:10.000 120 21244.73 256.92 42957.71 47924.65 2018-04-30 09:51:11.000 120 21244.74 256.92 42957.71 47924.62 2018-04-30 09:51:12.000 120 21244.76 256.92 42957.69 47924.61 2018-04-30 09:51:13.000 120 21244.70 256.91 42957.63 47924.60 2018-04-30 09:51:14.000 120 21244.72 256.91 42957.61 47924.57 2018-04-30 09:51:15.000 120 21244.75 256.90 42957.63 47924.58 2018-04-30 09:51:16.000 120 21244.75 256.88 42957.64 47924.57 2018-04-30 09:51:17.000 120 21244.79 256.84 42957.61 47924.59 2018-04-30 09:51:18.000 120 21244.79 256.83 42957.64 47924.59 2018-04-30 09:51:19.000 120 21244.77 256.89 42957.63 47924.60 2018-04-30 09:51:20.000 120 21244.80 256.92 42957.62 47924.59 2018-04-30 09:51:21.000 120 21244.82 256.93 42957.60 47924.57 2018-04-30 09:51:22.000 120 21244.85 256.90 42957.59 47924.58 2018-04-30 09:51:23.000 120 21244.89 256.91 42957.54 47924.60 2018-04-30 09:51:24.000 120 21244.87 256.94 42957.52 47924.60 2018-04-30 09:51:25.000 120 21244.91 256.90 42957.54 47924.60 2018-04-30 09:51:26.000 120 21244.92 256.85 42957.57 47924.58 2018-04-30 09:51:27.000 120 21244.93 256.81 42957.58 47924.57 2018-04-30 09:51:28.000 120 21244.86 256.78 42957.58 47924.59 2018-04-30 09:51:29.000 120 21244.82 256.74 42957.57 47924.59 2018-04-30 09:51:30.000 120 21244.77 256.67 42957.60 47924.58 2018-04-30 09:51:31.000 120 21244.75 256.65 42957.64 47924.59 2018-04-30 09:51:32.000 120 21244.70 256.62 42957.64 47924.59 2018-04-30 09:51:33.000 120 21244.62 256.60 42957.62 47924.55 2018-04-30 09:51:34.000 120 21244.55 256.64 42957.66 47924.53 2018-04-30 09:51:35.000 120 21244.56 256.66 42957.64 47924.50 2018-04-30 09:51:36.000 120 21244.56 256.67 42957.65 47924.50 2018-04-30 09:51:37.000 120 21244.58 256.67 42957.63 47924.50 2018-04-30 09:51:38.000 120 21244.59 256.68 42957.63 47924.50 2018-04-30 09:51:39.000 120 21244.60 256.73 42957.63 47924.49 2018-04-30 09:51:40.000 120 21244.67 256.71 42957.59 47924.52 2018-04-30 09:51:41.000 120 21244.75 256.66 42957.62 47924.56 2018-04-30 09:51:42.000 120 21244.84 256.65 42957.63 47924.61 2018-04-30 09:51:43.000 120 21244.91 256.64 42957.70 47924.65 2018-04-30 09:51:44.000 120 21244.96 256.65 42957.70 47924.70 2018-04-30 09:51:45.000 120 21245.02 256.63 42957.67 47924.73 2018-04-30 09:51:46.000 120 21245.07 256.59 42957.71 47924.77 2018-04-30 09:51:47.000 120 21245.14 256.58 42957.73 47924.81 2018-04-30 09:51:48.000 120 21245.14 256.56 42957.74 47924.82 2018-04-30 09:51:49.000 120 21245.15 256.55 42957.75 47924.85 2018-04-30 09:51:50.000 120 21245.09 256.57 42957.72 47924.85 2018-04-30 09:51:51.000 120 21245.04 256.59 42957.71 47924.83 2018-04-30 09:51:52.000 120 21245.04 256.59 42957.69 47924.80 2018-04-30 09:51:53.000 120 21245.05 256.59 42957.67 47924.76 2018-04-30 09:51:54.000 120 21245.06 256.56 42957.66 47924.78 2018-04-30 09:51:55.000 120 21245.05 256.58 42957.64 47924.74 2018-04-30 09:51:56.000 120 21245.05 256.57 42957.61 47924.70 2018-04-30 09:51:57.000 120 21245.02 256.56 42957.62 47924.71 2018-04-30 09:51:58.000 120 21244.97 256.57 42957.62 47924.68 2018-04-30 09:51:59.000 120 21244.91 256.57 42957.57 47924.64 2018-04-30 09:52:00.000 120 21244.88 256.61 42957.54 47924.59 2018-04-30 09:52:01.000 120 21244.88 256.61 42957.51 47924.53 2018-04-30 09:52:02.000 120 21244.87 256.57 42957.47 47924.50 2018-04-30 09:52:03.000 120 21244.90 256.47 42957.45 47924.51 2018-04-30 09:52:04.000 120 21244.93 256.40 42957.46 47924.48 2018-04-30 09:52:05.000 120 21244.95 256.37 42957.52 47924.52 2018-04-30 09:52:06.000 120 21244.95 256.32 42957.54 47924.56 2018-04-30 09:52:07.000 120 21244.96 256.30 42957.55 47924.56 2018-04-30 09:52:08.000 120 21244.97 256.26 42957.56 47924.60 2018-04-30 09:52:09.000 120 21244.98 256.22 42957.60 47924.60 2018-04-30 09:52:10.000 120 21244.99 256.24 42957.62 47924.67 2018-04-30 09:52:11.000 120 21245.05 256.21 42957.65 47924.67 2018-04-30 09:52:12.000 120 21245.06 256.24 42957.66 47924.73 2018-04-30 09:52:13.000 120 21245.08 256.24 42957.69 47924.75 2018-04-30 09:52:14.000 120 21245.08 256.27 42957.68 47924.80 2018-04-30 09:52:15.000 120 21245.11 256.30 42957.67 47924.78 2018-04-30 09:52:16.000 120 21245.16 256.28 42957.70 47924.81 2018-04-30 09:52:17.000 120 21245.20 256.30 42957.74 47924.85 2018-04-30 09:52:18.000 120 21245.25 256.33 42957.73 47924.89 2018-04-30 09:52:19.000 120 21245.30 256.34 42957.74 47924.93 2018-04-30 09:52:20.000 120 21245.38 256.32 42957.78 47924.96 2018-04-30 09:52:21.000 120 21245.42 256.31 42957.79 47925.00 2018-04-30 09:52:22.000 120 21245.42 256.26 42957.80 47925.00 2018-04-30 09:52:23.000 120 21245.42 256.25 42957.81 47925.02 2018-04-30 09:52:24.000 120 21245.43 256.23 42957.79 47925.05 2018-04-30 09:52:25.000 120 21245.44 256.18 42957.81 47925.04 2018-04-30 09:52:26.000 120 21245.45 256.14 42957.85 47925.05 2018-04-30 09:52:27.000 120 21245.49 256.08 42957.90 47925.10 2018-04-30 09:52:28.000 120 21245.48 255.97 42957.94 47925.12 2018-04-30 09:52:29.000 120 21245.50 255.93 42957.98 47925.16 2018-04-30 09:52:30.000 120 21245.50 255.95 42957.98 47925.19 2018-04-30 09:52:31.000 120 21245.49 255.95 42957.98 47925.18 2018-04-30 09:52:32.000 120 21245.46 255.97 42957.96 47925.18 2018-04-30 09:52:33.000 120 21245.43 255.97 42957.91 47925.18 2018-04-30 09:52:34.000 120 21245.46 255.91 42957.94 47925.17 2018-04-30 09:52:35.000 120 21245.46 255.86 42957.96 47925.15 2018-04-30 09:52:36.000 120 21245.47 255.81 42957.94 47925.16 2018-04-30 09:52:37.000 120 21245.45 255.83 42957.95 47925.18 2018-04-30 09:52:38.000 120 21245.47 255.81 42958.00 47925.21 2018-04-30 09:52:39.000 120 21245.40 255.85 42958.02 47925.21 2018-04-30 09:52:40.000 120 21245.38 255.86 42957.97 47925.17 2018-04-30 09:52:41.000 120 21245.36 255.87 42957.95 47925.16 2018-04-30 09:52:42.000 120 21245.31 255.93 42957.96 47925.10 2018-04-30 09:52:43.000 120 21245.32 255.97 42957.95 47925.09 2018-04-30 09:52:44.000 120 21245.36 255.98 42957.91 47925.10 2018-04-30 09:52:45.000 120 21245.37 256.01 42957.92 47925.08 2018-04-30 09:52:46.000 120 21245.41 256.04 42957.89 47925.07 2018-04-30 09:52:47.000 120 21245.42 256.07 42957.89 47925.08 2018-04-30 09:52:48.000 120 21245.41 256.12 42957.87 47925.08 2018-04-30 09:52:49.000 120 21245.46 256.17 42957.83 47925.08 2018-04-30 09:52:50.000 120 21245.48 256.19 42957.83 47925.07 2018-04-30 09:52:51.000 120 21245.48 256.20 42957.82 47925.07 2018-04-30 09:52:52.000 120 21245.52 256.19 42957.82 47925.09 2018-04-30 09:52:53.000 120 21245.54 256.18 42957.83 47925.07 2018-04-30 09:52:54.000 120 21245.55 256.14 42957.80 47925.09 2018-04-30 09:52:55.000 120 21245.57 256.12 42957.82 47925.11 2018-04-30 09:52:56.000 120 21245.59 256.08 42957.79 47925.11 2018-04-30 09:52:57.000 120 21245.57 256.07 42957.81 47925.12 2018-04-30 09:52:58.000 120 21245.56 256.03 42957.83 47925.12 2018-04-30 09:52:59.000 120 21245.54 255.99 42957.85 47925.13 2018-04-30 09:53:00.000 120 21245.51 255.95 42957.86 47925.14 2018-04-30 09:53:01.000 120 21245.46 255.93 42957.87 47925.12 2018-04-30 09:53:02.000 120 21245.43 255.92 42957.86 47925.13 2018-04-30 09:53:03.000 120 21245.39 255.94 42957.83 47925.10 2018-04-30 09:53:04.000 120 21245.37 255.94 42957.81 47925.05 2018-04-30 09:53:05.000 120 21245.32 255.98 42957.78 47925.06 2018-04-30 09:53:06.000 120 21245.32 256.01 42957.77 47925.01 2018-04-30 09:53:07.000 120 21245.30 256.03 42957.75 47924.98 2018-04-30 09:53:08.000 120 21245.33 256.01 42957.75 47924.99 2018-04-30 09:53:09.000 120 21245.36 256.02 42957.74 47924.96 2018-04-30 09:53:10.000 120 21245.37 256.01 42957.70 47924.96 2018-04-30 09:53:11.000 120 21245.37 255.98 42957.67 47924.94 2018-04-30 09:53:12.000 120 21245.39 255.99 42957.69 47924.95 2018-04-30 09:53:13.000 120 21245.37 255.99 42957.71 47924.92 2018-04-30 09:53:14.000 120 21245.40 256.05 42957.66 47924.91 2018-04-30 09:53:15.000 120 21245.41 256.08 42957.59 47924.87 2018-04-30 09:53:16.000 120 21245.45 256.08 42957.58 47924.85 2018-04-30 09:53:17.000 120 21245.46 256.08 42957.57 47924.81 2018-04-30 09:53:18.000 120 21245.45 256.07 42957.55 47924.81 2018-04-30 09:53:19.000 120 21245.47 256.04 42957.53 47924.81 2018-04-30 09:53:20.000 120 21245.51 256.02 42957.52 47924.81 2018-04-30 09:53:21.000 120 21245.51 256.08 42957.54 47924.81 2018-04-30 09:53:22.000 120 21245.53 256.11 42957.54 47924.85 2018-04-30 09:53:23.000 120 21245.54 256.11 42957.52 47924.84 2018-04-30 09:53:24.000 120 21245.57 256.11 42957.52 47924.83 2018-04-30 09:53:25.000 120 21245.55 256.16 42957.51 47924.84 2018-04-30 09:53:26.000 120 21245.47 256.32 42957.45 47924.85 2018-04-30 09:53:27.000 120 21245.38 256.45 42957.38 47924.74 2018-04-30 09:53:28.000 120 21245.36 256.50 42957.27 47924.66 2018-04-30 09:53:29.000 120 21245.46 256.45 42957.19 47924.56 2018-04-30 09:53:30.000 120 21245.52 256.40 42957.18 47924.57 2018-04-30 09:53:31.000 120 21245.59 256.31 42957.20 47924.55 2018-04-30 09:53:32.000 120 21245.69 256.24 42957.23 47924.58 2018-04-30 09:53:33.000 120 21245.73 256.18 42957.25 47924.64 2018-04-30 09:53:34.000 120 21245.72 256.11 42957.30 47924.74 2018-04-30 09:53:35.000 120 21245.75 256.07 42957.36 47924.77 2018-04-30 09:53:36.000 120 21245.79 256.06 42957.37 47924.81 2018-04-30 09:53:37.000 120 21245.75 256.03 42957.40 47924.85 2018-04-30 09:53:38.000 120 21245.76 256.02 42957.42 47924.89 2018-04-30 09:53:39.000 120 21245.67 256.10 42957.41 47924.91 2018-04-30 09:53:40.000 120 21245.56 256.26 42957.38 47924.84 2018-04-30 09:53:41.000 120 21245.48 256.40 42957.27 47924.76 2018-04-30 09:53:42.000 120 21245.40 256.49 42957.22 47924.62 2018-04-30 09:53:43.000 120 21245.36 256.54 42957.15 47924.50 2018-04-30 09:53:44.000 120 21245.29 256.55 42957.12 47924.46 2018-04-30 09:53:45.000 120 21245.29 256.52 42957.09 47924.38 2018-04-30 09:53:46.000 120 21245.31 256.45 42957.07 47924.34 2018-04-30 09:53:47.000 120 21245.36 256.35 42957.11 47924.38 2018-04-30 09:53:48.000 120 21245.37 256.27 42957.17 47924.42 2018-04-30 09:53:49.000 120 21245.37 256.32 42957.18 47924.44 2018-04-30 09:53:50.000 120 21245.42 256.34 42957.17 47924.48 2018-04-30 09:53:51.000 120 21245.45 256.30 42957.17 47924.50 2018-04-30 09:53:52.000 120 21245.53 256.22 42957.22 47924.56 2018-04-30 09:53:53.000 120 21245.60 256.15 42957.28 47924.62 2018-04-30 09:53:54.000 120 21245.67 256.10 42957.30 47924.66 2018-04-30 09:53:55.000 120 21245.75 256.08 42957.34 47924.71 2018-04-30 09:53:56.000 120 21245.76 256.07 42957.35 47924.76 2018-04-30 09:53:57.000 120 21245.76 256.05 42957.33 47924.77 2018-04-30 09:53:58.000 120 21245.76 256.12 42957.25 47924.76 2018-04-30 09:53:59.000 120 21245.77 256.17 42957.21 47924.75 2018-04-30 09:54:00.000 120 21245.76 256.22 42957.21 47924.69 2018-04-30 09:54:01.000 120 21245.82 256.26 42957.20 47924.68 2018-04-30 09:54:02.000 120 21245.95 256.24 42957.17 47924.68 2018-04-30 09:54:03.000 120 21246.04 256.19 42957.19 47924.74 2018-04-30 09:54:04.000 120 21246.14 256.08 42957.23 47924.78 2018-04-30 09:54:05.000 120 21246.22 256.00 42957.32 47924.87 2018-04-30 09:54:06.000 120 21246.27 255.97 42957.40 47925.01 2018-04-30 09:54:07.000 120 21246.29 255.94 42957.43 47925.07 2018-04-30 09:54:08.000 120 21246.27 255.94 42957.53 47925.16 2018-04-30 09:54:09.000 120 21246.29 255.96 42957.57 47925.19 2018-04-30 09:54:10.000 120 21246.35 255.98 42957.60 47925.26 2018-04-30 09:54:11.000 120 21246.35 256.00 42957.57 47925.26 2018-04-30 09:54:12.000 120 21246.31 255.98 42957.53 47925.25 2018-04-30 09:54:13.000 120 21246.30 255.97 42957.58 47925.24 2018-04-30 09:54:14.000 120 21246.30 255.99 42957.58 47925.25 2018-04-30 09:54:15.000 120 21246.25 255.99 42957.58 47925.28 2018-04-30 09:54:16.000 120 21246.27 255.99 42957.57 47925.23 2018-04-30 09:54:17.000 120 21246.26 255.97 42957.60 47925.24 2018-04-30 09:54:18.000 120 21246.31 255.95 42957.61 47925.25 2018-04-30 09:54:19.000 120 21246.32 255.90 42957.62 47925.26 2018-04-30 09:54:20.000 120 21246.32 255.89 42957.62 47925.27 2018-04-30 09:54:21.000 120 21246.32 255.86 42957.65 47925.30 2018-04-30 09:54:22.000 120 21246.32 255.80 42957.66 47925.34 2018-04-30 09:54:23.000 120 21246.37 255.74 42957.65 47925.33 2018-04-30 09:54:24.000 120 21246.36 255.74 42957.66 47925.37 2018-04-30 09:54:25.000 120 21246.38 255.71 42957.68 47925.37 2018-04-30 09:54:26.000 120 21246.38 255.66 42957.70 47925.39 2018-04-30 09:54:27.000 120 21246.38 255.67 42957.67 47925.41 2018-04-30 09:54:28.000 120 21246.37 255.68 42957.66 47925.42 2018-04-30 09:54:29.000 120 21246.41 255.61 42957.69 47925.40 2018-04-30 09:54:30.000 120 21246.38 255.59 42957.71 47925.43 2018-04-30 09:54:31.000 120 21246.35 255.61 42957.67 47925.46 2018-04-30 09:54:32.000 120 21246.32 255.66 42957.62 47925.36 2018-04-30 09:54:33.000 120 21246.31 255.69 42957.58 47925.36 2018-04-30 09:54:34.000 120 21246.29 255.76 42957.55 47925.29 2018-04-30 09:54:35.000 120 21246.29 255.77 42957.52 47925.26 2018-04-30 09:54:36.000 120 21246.30 255.80 42957.53 47925.21 2018-04-30 09:54:37.000 120 21246.29 255.83 42957.52 47925.22 2018-04-30 09:54:38.000 120 21246.24 255.87 42957.51 47925.23 2018-04-30 09:54:39.000 120 21246.20 255.95 42957.50 47925.19 2018-04-30 09:54:40.000 120 21246.15 256.00 42957.46 47925.13 2018-04-30 09:54:41.000 120 21246.07 256.07 42957.41 47925.06 2018-04-30 09:54:42.000 120 21246.00 256.11 42957.37 47925.04 2018-04-30 09:54:43.000 120 21245.96 256.10 42957.33 47924.95 2018-04-30 09:54:44.000 120 21245.93 256.07 42957.30 47924.90 2018-04-30 09:54:45.000 120 21245.88 256.09 42957.30 47924.85 2018-04-30 09:54:46.000 120 21245.85 256.08 42957.26 47924.83 2018-04-30 09:54:47.000 120 21245.87 256.03 42957.22 47924.80 2018-04-30 09:54:48.000 120 21245.89 255.97 42957.24 47924.78 2018-04-30 09:54:49.000 120 21245.89 255.92 42957.24 47924.76 2018-04-30 09:54:50.000 120 21245.93 255.89 42957.27 47924.82 2018-04-30 09:54:51.000 120 21245.96 255.88 42957.27 47924.81 2018-04-30 09:54:52.000 120 21246.01 255.88 42957.30 47924.87 2018-04-30 09:54:53.000 120 21246.01 255.91 42957.33 47924.87 2018-04-30 09:54:54.000 120 21246.04 255.93 42957.34 47924.91 2018-04-30 09:54:55.000 120 21246.07 255.98 42957.32 47924.92 2018-04-30 09:54:56.000 120 21246.10 255.98 42957.30 47924.93 2018-04-30 09:54:57.000 120 21246.09 256.02 42957.26 47924.93 2018-04-30 09:54:58.000 120 21246.08 256.09 42957.26 47924.93 2018-04-30 09:54:59.000 120 21246.05 256.13 42957.28 47924.92 2018-04-30 09:55:00.000 120 21246.06 256.17 42957.27 47924.93 2018-04-30 09:55:01.000 120 21246.04 256.20 42957.26 47924.91 2018-04-30 09:55:02.000 120 21246.03 256.22 42957.26 47924.91 2018-04-30 09:55:03.000 120 21245.99 256.25 42957.24 47924.91 2018-04-30 09:55:04.000 120 21245.94 256.24 42957.25 47924.87 2018-04-30 09:55:05.000 120 21245.90 256.27 42957.29 47924.88 2018-04-30 09:55:06.000 120 21245.87 256.26 42957.28 47924.85 2018-04-30 09:55:07.000 120 21245.85 256.27 42957.31 47924.87 2018-04-30 09:55:08.000 120 21245.86 256.28 42957.27 47924.83 2018-04-30 09:55:09.000 120 21245.86 256.24 42957.28 47924.85 2018-04-30 09:55:10.000 120 21245.85 256.22 42957.27 47924.83 2018-04-30 09:55:11.000 120 21245.86 256.20 42957.25 47924.82 2018-04-30 09:55:12.000 120 21245.86 256.16 42957.26 47924.81 2018-04-30 09:55:13.000 120 21245.92 256.08 42957.27 47924.83 2018-04-30 09:55:14.000 120 21245.95 256.04 42957.29 47924.83 2018-04-30 09:55:15.000 120 21245.97 256.02 42957.28 47924.85 2018-04-30 09:55:16.000 120 21246.02 255.98 42957.29 47924.87 2018-04-30 09:55:17.000 120 21246.01 255.93 42957.32 47924.92 2018-04-30 09:55:18.000 120 21246.05 255.89 42957.34 47924.91 2018-04-30 09:55:19.000 120 21246.06 255.84 42957.39 47924.95 2018-04-30 09:55:20.000 120 21246.07 255.80 42957.43 47924.98 2018-04-30 09:55:21.000 120 21246.11 255.76 42957.42 47925.02 2018-04-30 09:55:22.000 120 21246.07 255.73 42957.44 47925.06 2018-04-30 09:55:23.000 120 21246.07 255.68 42957.54 47925.09 2018-04-30 09:55:24.000 120 21246.05 255.67 42957.57 47925.12 2018-04-30 09:55:25.000 120 21246.04 255.66 42957.61 47925.13 2018-04-30 09:55:26.000 120 21245.99 255.65 42957.62 47925.14 2018-04-30 09:55:27.000 120 21245.92 255.66 42957.62 47925.14 2018-04-30 09:55:28.000 120 21245.88 255.69 42957.62 47925.15 2018-04-30 09:55:29.000 120 21245.85 255.75 42957.62 47925.13 2018-04-30 09:55:30.000 120 21245.82 255.77 42957.59 47925.11 2018-04-30 09:55:31.000 120 21245.82 255.80 42957.61 47925.09 2018-04-30 09:55:32.000 120 21245.80 255.85 42957.58 47925.05 2018-04-30 09:55:33.000 120 21245.79 255.89 42957.55 47925.03 2018-04-30 09:55:34.000 120 21245.82 255.89 42957.53 47925.02 2018-04-30 09:55:35.000 120 21245.81 255.90 42957.57 47925.00 2018-04-30 09:55:36.000 120 21245.81 255.94 42957.55 47925.00 2018-04-30 09:55:37.000 120 21245.84 255.97 42957.54 47925.03 2018-04-30 09:55:38.000 120 21245.86 255.98 42957.58 47925.02 2018-04-30 09:55:39.000 120 21245.83 255.99 42957.62 47925.07 2018-04-30 09:55:40.000 120 21245.84 256.01 42957.57 47925.04 2018-04-30 09:55:41.000 120 21245.82 256.01 42957.58 47925.05 2018-04-30 09:55:42.000 120 21245.82 256.01 42957.56 47925.06 2018-04-30 09:55:43.000 120 21245.81 255.98 42957.55 47925.06 2018-04-30 09:55:44.000 120 21245.76 255.97 42957.56 47925.06 2018-04-30 09:55:45.000 120 21245.77 255.90 42957.58 47925.02 2018-04-30 09:55:46.000 120 21245.78 255.87 42957.61 47925.07 2018-04-30 09:55:47.000 120 21245.76 255.83 42957.62 47925.07 2018-04-30 09:55:48.000 120 21245.75 255.77 42957.58 47925.08 2018-04-30 09:55:49.000 120 21245.71 255.76 42957.58 47925.05 2018-04-30 09:55:50.000 120 21245.67 255.72 42957.61 47925.04 2018-04-30 09:55:51.000 120 21245.63 255.70 42957.62 47925.05 2018-04-30 09:55:52.000 120 21245.61 255.67 42957.63 47925.04 2018-04-30 09:55:53.000 120 21245.60 255.66 42957.65 47924.99 2018-04-30 09:55:54.000 120 21245.61 255.61 42957.65 47925.04 2018-04-30 09:55:55.000 120 21245.61 255.60 42957.67 47925.01 2018-04-30 09:55:56.000 120 21245.63 255.56 42957.65 47925.03 2018-04-30 09:55:57.000 120 21245.63 255.50 42957.65 47925.07 2018-04-30 09:55:58.000 120 21245.63 255.43 42957.68 47925.04 2018-04-30 09:55:59.000 120 21245.63 255.37 42957.68 47925.08 2018-04-30 09:56:00.000 120 21245.67 255.29 42957.68 47925.05 2018-04-30 09:56:01.000 120 21245.72 255.23 42957.70 47925.07 2018-04-30 09:56:02.000 120 21245.76 255.20 42957.69 47925.10 2018-04-30 09:56:03.000 120 21245.83 255.21 42957.66 47925.11 2018-04-30 09:56:04.000 120 21245.82 255.23 42957.63 47925.12 2018-04-30 09:56:05.000 120 21245.82 255.23 42957.62 47925.10 2018-04-30 09:56:06.000 120 21245.85 255.23 42957.61 47925.10 2018-04-30 09:56:07.000 120 21245.87 255.24 42957.57 47925.11 2018-04-30 09:56:08.000 120 21245.91 255.21 42957.54 47925.08 2018-04-30 09:56:09.000 120 21245.87 255.18 42957.56 47925.09 2018-04-30 09:56:10.000 120 21245.86 255.11 42957.54 47925.07 2018-04-30 09:56:11.000 120 21245.89 255.05 42957.54 47925.09 2018-04-30 09:56:12.000 120 21245.87 254.98 42957.57 47925.07 2018-04-30 09:56:13.000 120 21245.86 254.95 42957.56 47925.09 2018-04-30 09:56:14.000 120 21245.92 254.90 42957.58 47925.06 2018-04-30 09:56:15.000 120 21245.93 254.86 42957.57 47925.09 2018-04-30 09:56:16.000 120 21245.92 254.78 42957.58 47925.12 2018-04-30 09:56:17.000 120 21245.94 254.70 42957.63 47925.10 2018-04-30 09:56:18.000 120 21245.93 254.62 42957.66 47925.12 2018-04-30 09:56:19.000 120 21245.94 254.54 42957.68 47925.17 2018-04-30 09:56:20.000 120 21245.96 254.50 42957.68 47925.20 2018-04-30 09:56:21.000 120 21245.99 254.42 42957.73 47925.23 2018-04-30 09:56:22.000 120 21246.07 254.32 42957.79 47925.27 2018-04-30 09:56:23.000 120 21246.13 254.24 42957.82 47925.36 2018-04-30 09:56:24.000 120 21246.18 254.18 42957.88 47925.44 2018-04-30 09:56:25.000 120 21246.18 254.15 42957.91 47925.51 2018-04-30 09:56:26.000 120 21246.24 254.16 42957.95 47925.57 2018-04-30 09:56:27.000 120 21246.29 254.18 42957.95 47925.60 2018-04-30 09:56:28.000 120 21246.35 254.19 42958.01 47925.63 2018-04-30 09:56:29.000 120 21246.39 254.19 42958.03 47925.66 2018-04-30 09:56:30.000 120 21246.37 254.18 42958.02 47925.69 2018-04-30 09:56:31.000 120 21246.33 254.18 42958.04 47925.70 2018-04-30 09:56:32.000 120 21246.34 254.19 42958.05 47925.73 2018-04-30 09:56:33.000 120 21246.37 254.22 42958.04 47925.67 2018-04-30 09:56:34.000 120 21246.40 254.21 42958.05 47925.70 2018-04-30 09:56:35.000 120 21246.40 254.23 42958.05 47925.69 2018-04-30 09:56:36.000 120 21246.33 254.27 42958.02 47925.67 2018-04-30 09:56:37.000 120 21246.31 254.29 42958.00 47925.66 2018-04-30 09:56:38.000 120 21246.28 254.33 42957.98 47925.63 2018-04-30 09:56:39.000 120 21246.25 254.39 42957.98 47925.60 2018-04-30 09:56:40.000 120 21246.22 254.43 42957.97 47925.58 2018-04-30 09:56:41.000 120 21246.17 254.47 42957.96 47925.56 2018-04-30 09:56:42.000 120 21246.08 254.52 42957.92 47925.53 2018-04-30 09:56:43.000 120 21246.08 254.54 42957.87 47925.46 2018-04-30 09:56:44.000 120 21246.03 254.56 42957.87 47925.46 2018-04-30 09:56:45.000 120 21246.03 254.57 42957.87 47925.40 2018-04-30 09:56:46.000 120 21245.99 254.60 42957.88 47925.44 2018-04-30 09:56:47.000 120 21245.95 254.65 42957.90 47925.42 2018-04-30 09:56:48.000 120 21245.92 254.70 42957.87 47925.39 2018-04-30 09:56:49.000 120 21245.89 254.81 42957.85 47925.37 2018-04-30 09:56:50.000 120 21245.83 254.94 42957.83 47925.34 2018-04-30 09:56:51.000 120 21245.78 255.08 42957.80 47925.26 2018-04-30 09:56:52.000 120 21245.76 255.18 42957.74 47925.21 2018-04-30 09:56:53.000 120 21245.72 255.27 42957.72 47925.22 2018-04-30 09:56:54.000 120 21245.68 255.34 42957.74 47925.14 2018-04-30 09:56:55.000 120 21245.64 255.42 42957.72 47925.11 2018-04-30 09:56:56.000 120 21245.63 255.53 42957.67 47925.07 2018-04-30 09:56:57.000 120 21245.55 255.63 42957.62 47925.01 2018-04-30 09:56:58.000 120 21245.50 255.74 42957.57 47924.98 2018-04-30 09:56:59.000 120 21245.47 255.82 42957.56 47924.92 2018-04-30 09:57:00.000 120 21245.46 255.87 42957.53 47924.86 2018-04-30 09:57:01.000 120 21245.42 255.94 42957.47 47924.85 2018-04-30 09:57:02.000 120 21245.38 255.98 42957.45 47924.78 2018-04-30 09:57:03.000 120 21245.32 256.02 42957.43 47924.76 2018-04-30 09:57:04.000 120 21245.27 256.04 42957.42 47924.71 2018-04-30 09:57:05.000 120 21245.21 256.04 42957.41 47924.68 2018-04-30 09:57:06.000 120 21245.15 256.05 42957.39 47924.65 2018-04-30 09:57:07.000 120 21245.14 256.02 42957.40 47924.61 2018-04-30 09:57:08.000 120 21245.14 255.99 42957.41 47924.59 2018-04-30 09:57:09.000 120 21245.13 255.97 42957.41 47924.58 2018-04-30 09:57:10.000 120 21245.11 255.91 42957.45 47924.60 2018-04-30 09:57:11.000 120 21245.14 255.86 42957.48 47924.60 2018-04-30 09:57:12.000 120 21245.09 255.86 42957.51 47924.61 2018-04-30 09:57:13.000 120 21245.04 255.89 42957.52 47924.64 2018-04-30 09:57:14.000 120 21244.95 255.94 42957.50 47924.62 2018-04-30 09:57:15.000 120 21244.83 256.09 42957.45 47924.54 2018-04-30 09:57:16.000 120 21244.77 256.23 42957.36 47924.49 2018-04-30 09:57:17.000 120 21244.73 256.34 42957.31 47924.39 2018-04-30 09:57:18.000 120 21244.70 256.41 42957.25 47924.29 2018-04-30 09:57:19.000 120 21244.64 256.49 42957.19 47924.24 2018-04-30 09:57:20.000 120 21244.59 256.53 42957.14 47924.16 2018-04-30 09:57:21.000 120 21244.51 256.58 42957.10 47924.12 2018-04-30 09:57:22.000 120 21244.45 256.64 42957.07 47924.05 2018-04-30 09:57:23.000 120 21244.42 256.65 42957.01 47924.00 2018-04-30 09:57:24.000 120 21244.40 256.65 42956.98 47923.91 2018-04-30 09:57:25.000 120 21244.35 256.64 42956.92 47923.88 2018-04-30 09:57:26.000 120 21244.36 256.60 42956.93 47923.82 2018-04-30 09:57:27.000 120 21244.36 256.51 42956.95 47923.82 2018-04-30 09:57:28.000 120 21244.37 256.41 42956.97 47923.81 2018-04-30 09:57:29.000 120 21244.40 256.36 42957.03 47923.86 2018-04-30 09:57:30.000 120 21244.41 256.36 42957.07 47923.90 2018-04-30 09:57:31.000 120 21244.43 256.35 42957.05 47923.92 2018-04-30 09:57:32.000 120 21244.44 256.35 42957.02 47923.89 2018-04-30 09:57:33.000 120 21244.45 256.39 42957.02 47923.96 2018-04-30 09:57:34.000 120 21244.46 256.42 42957.04 47923.95 2018-04-30 09:57:35.000 120 21244.46 256.51 42956.99 47923.94 2018-04-30 09:57:36.000 120 21244.49 256.56 42956.96 47923.92 2018-04-30 09:57:37.000 120 21244.52 256.57 42956.97 47923.92 2018-04-30 09:57:38.000 120 21244.55 256.61 42956.96 47923.90 2018-04-30 09:57:39.000 120 21244.54 256.62 42956.95 47923.93 2018-04-30 09:57:40.000 120 21244.59 256.57 42956.96 47923.91 2018-04-30 09:57:41.000 120 21244.60 256.52 42956.96 47923.95 2018-04-30 09:57:42.000 120 21244.63 256.50 42957.00 47923.99 2018-04-30 09:57:43.000 120 21244.65 256.49 42957.03 47924.02 2018-04-30 09:57:44.000 120 21244.64 256.43 42957.05 47924.06 2018-04-30 09:57:45.000 120 21244.65 256.40 42957.08 47924.07 2018-04-30 09:57:46.000 120 21244.66 256.35 42957.11 47924.11 2018-04-30 09:57:47.000 120 21244.66 256.37 42957.10 47924.13 2018-04-30 09:57:48.000 120 21244.61 256.38 42957.09 47924.11 2018-04-30 09:57:49.000 120 21244.58 256.37 42957.03 47924.07 2018-04-30 09:57:50.000 120 21244.58 256.34 42957.02 47924.04 2018-04-30 09:57:51.000 120 21244.60 256.30 42956.97 47924.03 2018-04-30 09:57:52.000 120 21244.63 256.26 42956.99 47924.00 2018-04-30 09:57:53.000 120 21244.67 256.14 42957.01 47924.01 2018-04-30 09:57:54.000 120 21244.72 256.07 42957.01 47924.03 2018-04-30 09:57:55.000 120 21244.72 256.08 42957.03 47924.04 2018-04-30 09:57:56.000 120 21244.75 256.08 42957.03 47924.06 2018-04-30 09:57:57.000 120 21244.81 256.02 42956.98 47924.08 2018-04-30 09:57:58.000 120 21244.85 256.02 42956.97 47924.05 2018-04-30 09:57:59.000 120 21244.80 256.04 42956.97 47924.07 2018-04-30 09:58:00.000 120 21244.84 256.00 42956.99 47924.09 2018-04-30 09:58:01.000 120 21244.86 255.97 42957.02 47924.10 2018-04-30 09:58:02.000 120 21244.85 255.93 42957.01 47924.10 2018-04-30 09:58:03.000 120 21244.85 255.92 42957.02 47924.10 2018-04-30 09:58:04.000 120 21244.82 255.90 42957.02 47924.12 2018-04-30 09:58:05.000 120 21244.78 255.89 42957.04 47924.11 2018-04-30 09:58:06.000 120 21244.75 255.88 42957.04 47924.09 2018-04-30 09:58:07.000 120 21244.74 255.87 42957.04 47924.09 2018-04-30 09:58:08.000 120 21244.71 255.89 42956.99 47924.07 2018-04-30 09:58:09.000 120 21244.69 255.85 42957.01 47924.04 2018-04-30 09:58:10.000 120 21244.69 255.81 42957.01 47924.07 2018-04-30 09:58:11.000 120 21244.70 255.79 42956.99 47924.07 2018-04-30 09:58:12.000 120 21244.71 255.75 42956.99 47924.02 2018-04-30 09:58:13.000 120 21244.71 255.70 42956.99 47924.06 2018-04-30 09:58:14.000 120 21244.76 255.66 42956.99 47924.02 2018-04-30 09:58:15.000 120 21244.81 255.63 42957.01 47924.05 2018-04-30 09:58:16.000 120 21244.83 255.60 42957.00 47924.07 2018-04-30 09:58:17.000 120 21244.88 255.58 42956.96 47924.09 2018-04-30 09:58:18.000 120 21244.96 255.56 42956.94 47924.05 2018-04-30 09:58:19.000 120 21244.98 255.54 42956.95 47924.11 2018-04-30 09:58:20.000 120 21245.00 255.52 42956.93 47924.09 2018-04-30 09:58:21.000 120 21245.08 255.48 42956.90 47924.10 2018-04-30 09:58:22.000 120 21245.14 255.44 42956.89 47924.14 2018-04-30 09:58:23.000 120 21245.14 255.45 42956.94 47924.18 2018-04-30 09:58:24.000 120 21245.19 255.41 42956.96 47924.19 2018-04-30 09:58:25.000 120 21245.25 255.39 42956.95 47924.19 2018-04-30 09:58:26.000 120 21245.24 255.39 42956.94 47924.23 2018-04-30 09:58:27.000 120 21245.25 255.38 42956.94 47924.23 2018-04-30 09:58:28.000 120 21245.24 255.40 42956.94 47924.22 2018-04-30 09:58:29.000 120 21245.27 255.42 42956.94 47924.26 2018-04-30 09:58:30.000 120 21245.27 255.50 42956.93 47924.27 2018-04-30 09:58:31.000 120 21245.18 255.61 42956.91 47924.22 2018-04-30 09:58:32.000 120 21245.11 255.71 42956.86 47924.15 2018-04-30 09:58:33.000 120 21245.04 255.80 42956.78 47924.09 2018-04-30 09:58:34.000 120 21244.97 255.87 42956.77 47924.04 2018-04-30 09:58:35.000 120 21244.95 255.90 42956.72 47923.96 2018-04-30 09:58:36.000 120 21244.93 255.91 42956.72 47923.90 2018-04-30 09:58:37.000 120 21244.89 255.86 42956.71 47923.87 2018-04-30 09:58:38.000 120 21244.78 255.91 42956.69 47923.87 2018-04-30 09:58:39.000 120 21244.63 256.09 42956.65 47923.78 2018-04-30 09:58:40.000 120 21244.54 256.20 42956.54 47923.71 2018-04-30 09:58:41.000 120 21244.49 256.21 42956.46 47923.57 2018-04-30 09:58:42.000 120 21244.46 256.19 42956.39 47923.47 2018-04-30 09:58:43.000 120 21244.48 256.16 42956.33 47923.39 2018-04-30 09:58:44.000 120 21244.50 256.11 42956.29 47923.37 2018-04-30 09:58:45.000 120 21244.54 256.08 42956.27 47923.33 2018-04-30 09:58:46.000 120 21244.61 256.04 42956.25 47923.34 2018-04-30 09:58:47.000 120 21244.65 256.00 42956.26 47923.35 2018-04-30 09:58:48.000 120 21244.77 255.94 42956.28 47923.40 2018-04-30 09:58:49.000 120 21244.88 255.89 42956.27 47923.45 2018-04-30 09:58:50.000 120 21245.00 255.86 42956.29 47923.46 2018-04-30 09:58:51.000 120 21245.12 255.81 42956.30 47923.56 2018-04-30 09:58:52.000 120 21245.20 255.77 42956.31 47923.62 2018-04-30 09:58:53.000 120 21245.25 255.76 42956.33 47923.66 2018-04-30 09:58:54.000 120 21245.36 255.73 42956.35 47923.73 2018-04-30 09:58:55.000 120 21245.41 255.71 42956.36 47923.75 2018-04-30 09:58:56.000 120 21245.45 255.69 42956.38 47923.78 2018-04-30 09:58:57.000 120 21245.46 255.67 42956.37 47923.81 2018-04-30 09:58:58.000 120 21245.43 255.65 42956.39 47923.82 2018-04-30 09:58:59.000 120 21245.38 255.64 42956.39 47923.81 2018-04-30 09:59:00.000 120 21245.35 255.61 42956.41 47923.81 2018-04-30 09:59:01.000 120 21245.29 255.57 42956.42 47923.80 2018-04-30 09:59:02.000 120 21245.21 255.53 42956.43 47923.80 2018-04-30 09:59:03.000 120 21245.16 255.53 42956.48 47923.75 2018-04-30 09:59:04.000 120 21245.12 255.52 42956.45 47923.76 2018-04-30 09:59:05.000 120 21245.05 255.49 42956.46 47923.73 2018-04-30 09:59:06.000 120 21245.04 255.46 42956.46 47923.75 2018-04-30 09:59:07.000 120 21245.03 255.43 42956.48 47923.73 2018-04-30 09:59:08.000 120 21245.03 255.38 42956.48 47923.71 2018-04-30 09:59:09.000 120 21245.03 255.37 42956.48 47923.74 2018-04-30 09:59:10.000 120 21245.04 255.32 42956.49 47923.76 2018-04-30 09:59:11.000 120 21245.02 255.27 42956.47 47923.74 2018-04-30 09:59:12.000 120 21245.04 255.21 42956.48 47923.74 2018-04-30 09:59:13.000 120 21245.08 255.12 42956.52 47923.80 2018-04-30 09:59:14.000 120 21245.12 255.02 42956.56 47923.84 2018-04-30 09:59:15.000 120 21245.18 254.90 42956.61 47923.87 2018-04-30 09:59:16.000 120 21245.21 254.77 42956.71 47923.94 2018-04-30 09:59:17.000 120 21245.23 254.70 42956.77 47924.03 2018-04-30 09:59:18.000 120 21245.23 254.68 42956.81 47924.08 2018-04-30 09:59:19.000 120 21245.20 254.60 42956.88 47924.13 2018-04-30 09:59:20.000 120 21245.25 254.51 42956.90 47924.19 2018-04-30 09:59:21.000 120 21245.25 254.40 42956.94 47924.20 2018-04-30 09:59:22.000 120 21245.26 254.31 42957.03 47924.29 2018-04-30 09:59:23.000 120 21245.28 254.23 42957.12 47924.39 2018-04-30 09:59:24.000 120 21245.28 254.18 42957.21 47924.39 2018-04-30 09:59:25.000 120 21245.30 254.16 42957.27 47924.48 2018-04-30 09:59:26.000 120 21245.32 254.19 42957.26 47924.51 2018-04-30 09:59:27.000 120 21245.35 254.22 42957.28 47924.57 2018-04-30 09:59:28.000 120 21245.40 254.24 42957.27 47924.59 2018-04-30 09:59:29.000 120 21245.51 254.29 42957.30 47924.65 2018-04-30 09:59:30.000 120 21245.60 254.34 42957.32 47924.70 2018-04-30 09:59:31.000 120 21245.67 254.40 42957.30 47924.73 2018-04-30 09:59:32.000 120 21245.71 254.48 42957.28 47924.74 2018-04-30 09:59:33.000 120 21245.68 254.58 42957.24 47924.72 2018-04-30 09:59:34.000 120 21245.65 254.64 42957.28 47924.72 2018-04-30 09:59:35.000 120 21245.61 254.71 42957.29 47924.72 2018-04-30 09:59:36.000 120 21245.53 254.75 42957.25 47924.66 2018-04-30 09:59:37.000 120 21245.46 254.77 42957.25 47924.67 2018-04-30 09:59:38.000 120 21245.39 254.83 42957.22 47924.59 2018-04-30 09:59:39.000 120 21245.30 254.85 42957.20 47924.57 2018-04-30 09:59:40.000 120 21245.27 254.85 42957.20 47924.51 2018-04-30 09:59:41.000 120 21245.23 254.81 42957.18 47924.46 2018-04-30 09:59:42.000 120 21245.17 254.77 42957.21 47924.44 2018-04-30 09:59:43.000 120 21245.10 254.70 42957.23 47924.43 2018-04-30 09:59:44.000 120 21245.08 254.64 42957.25 47924.42 2018-04-30 09:59:45.000 120 21245.06 254.58 42957.23 47924.42 2018-04-30 09:59:46.000 120 21245.08 254.51 42957.24 47924.41 2018-04-30 09:59:47.000 120 21245.09 254.46 42957.25 47924.42 2018-04-30 09:59:48.000 120 21245.15 254.38 42957.27 47924.47 2018-04-30 09:59:49.000 120 21245.18 254.30 42957.29 47924.48 2018-04-30 09:59:50.000 120 21245.20 254.26 42957.29 47924.49 2018-04-30 09:59:51.000 120 21245.15 254.31 42957.25 47924.49 2018-04-30 09:59:52.000 120 21245.16 254.39 42957.17 47924.46 2018-04-30 09:59:53.000 120 21245.15 254.43 42957.08 47924.40 2018-04-30 09:59:54.000 120 21245.15 254.45 42957.04 47924.32 2018-04-30 09:59:55.000 120 21245.20 254.42 42957.04 47924.30 2018-04-30 09:59:56.000 120 21245.22 254.43 42957.02 47924.23 2018-04-30 09:59:57.000 120 21245.22 254.43 42956.97 47924.22 2018-04-30 09:59:58.000 120 21245.21 254.45 42956.93 47924.21 2018-04-30 09:59:59.000 120 21245.21 254.46 42956.92 47924.19 2018-04-30 10:00:00.000 120 21245.22 254.49 42956.91 47924.14 2018-04-30 10:00:01.000 120 21245.21 254.49 42956.89 47924.16 2018-04-30 10:00:02.000 120 21245.18 254.51 42956.85 47924.13 2018-04-30 10:00:03.000 120 21245.13 254.54 42956.86 47924.09 2018-04-30 10:00:04.000 120 21245.10 254.57 42956.86 47924.11 2018-04-30 10:00:05.000 120 21245.11 254.60 42956.83 47924.09 2018-04-30 10:00:06.000 120 21245.10 254.63 42956.80 47924.06 2018-04-30 10:00:07.000 120 21245.13 254.62 42956.81 47924.05 2018-04-30 10:00:08.000 120 21245.08 254.66 42956.77 47924.01 2018-04-30 10:00:09.000 120 21245.01 254.70 42956.69 47923.97 2018-04-30 10:00:10.000 120 21244.99 254.71 42956.69 47923.92 2018-04-30 10:00:11.000 120 21245.00 254.66 42956.69 47923.89 2018-04-30 10:00:12.000 120 21245.01 254.59 42956.67 47923.85 2018-04-30 10:00:13.000 120 21245.02 254.58 42956.67 47923.87 2018-04-30 10:00:14.000 120 21245.01 254.58 42956.69 47923.85 2018-04-30 10:00:15.000 120 21244.99 254.57 42956.67 47923.85 2018-04-30 10:00:16.000 120 21244.97 254.52 42956.65 47923.82 2018-04-30 10:00:17.000 120 21244.96 254.50 42956.62 47923.84 2018-04-30 10:00:18.000 120 21244.95 254.49 42956.61 47923.82 2018-04-30 10:00:19.000 120 21244.93 254.43 42956.65 47923.80 2018-04-30 10:00:20.000 120 21244.97 254.36 42956.62 47923.81 2018-04-30 10:00:21.000 120 21245.05 254.28 42956.65 47923.83 2018-04-30 10:00:22.000 120 21245.10 254.21 42956.70 47923.88 2018-04-30 10:00:23.000 120 21245.16 254.17 42956.73 47923.91 2018-04-30 10:00:24.000 120 21245.27 254.10 42956.74 47924.00 2018-04-30 10:00:25.000 120 21245.38 254.05 42956.76 47924.07 2018-04-30 10:00:26.000 120 21245.51 254.01 42956.79 47924.12 2018-04-30 10:00:27.000 120 21245.63 253.99 42956.83 47924.21 2018-04-30 10:00:28.000 120 21245.72 254.00 42956.87 47924.30 2018-04-30 10:00:29.000 120 21245.83 254.00 42956.90 47924.39 2018-04-30 10:00:30.000 120 21245.94 254.01 42956.92 47924.45 2018-04-30 10:00:31.000 120 21246.03 254.00 42956.95 47924.54 2018-04-30 10:00:32.000 120 21246.11 254.00 42957.00 47924.60 2018-04-30 10:00:33.000 120 21246.16 254.00 42957.02 47924.67 2018-04-30 10:00:34.000 120 21246.19 253.98 42957.00 47924.71 2018-04-30 10:00:35.000 120 21246.21 253.98 42957.02 47924.69 2018-04-30 10:00:36.000 120 21246.23 253.94 42957.01 47924.71 2018-04-30 10:00:37.000 120 21246.22 253.88 42957.04 47924.75 2018-04-30 10:00:38.000 120 21246.20 253.86 42957.05 47924.75 2018-04-30 10:00:39.000 120 21246.18 253.82 42957.05 47924.75 2018-04-30 10:00:40.000 120 21246.15 253.77 42957.11 47924.78 2018-04-30 10:00:41.000 120 21246.10 253.75 42957.14 47924.77 2018-04-30 10:00:42.000 120 21246.06 253.76 42957.13 47924.74 2018-04-30 10:00:43.000 120 21246.01 253.75 42957.13 47924.77 2018-04-30 10:00:44.000 120 21245.96 253.76 42957.13 47924.74 2018-04-30 10:00:45.000 120 21245.91 253.77 42957.14 47924.74 2018-04-30 10:00:46.000 120 21245.89 253.76 42957.13 47924.67 2018-04-30 10:00:47.000 120 21245.87 253.74 42957.17 47924.70 2018-04-30 10:00:48.000 120 21245.82 253.79 42957.15 47924.68 2018-04-30 10:00:49.000 120 21245.77 253.87 42957.12 47924.69 2018-04-30 10:00:50.000 120 21245.73 253.95 42957.07 47924.59 2018-04-30 10:00:51.000 120 21245.73 253.96 42957.03 47924.56 2018-04-30 10:00:52.000 120 21245.74 253.98 42957.02 47924.53 2018-04-30 10:00:53.000 120 21245.73 254.05 42956.97 47924.51 2018-04-30 10:00:54.000 120 21245.75 254.08 42956.89 47924.45 2018-04-30 10:00:55.000 120 21245.80 254.08 42956.85 47924.43 2018-04-30 10:00:56.000 120 21245.85 254.06 42956.78 47924.37 2018-04-30 10:00:57.000 120 21245.91 254.01 42956.77 47924.39 2018-04-30 10:00:58.000 120 21245.95 253.99 42956.76 47924.38 2018-04-30 10:00:59.000 120 21245.99 253.94 42956.78 47924.38 2018-04-30 10:01:00.000 120 21246.02 253.91 42956.78 47924.45 2018-04-30 10:01:01.000 120 21246.08 253.88 42956.80 47924.44 2018-04-30 10:01:02.000 120 21246.13 253.77 42956.82 47924.45 2018-04-30 10:01:03.000 120 21246.12 253.69 42956.85 47924.49 2018-04-30 10:01:04.000 120 21246.14 253.63 42956.88 47924.55 2018-04-30 10:01:05.000 120 21246.14 253.61 42956.95 47924.59 2018-04-30 10:01:06.000 120 21246.14 253.59 42956.98 47924.62 2018-04-30 10:01:07.000 120 21246.17 253.55 42957.02 47924.69 2018-04-30 10:01:08.000 120 21246.15 253.53 42957.07 47924.74 2018-04-30 10:01:09.000 120 21246.16 253.53 42957.10 47924.78 2018-04-30 10:01:10.000 120 21246.15 253.58 42957.08 47924.78 2018-04-30 10:01:11.000 120 21246.14 253.62 42957.08 47924.78 2018-04-30 10:01:12.000 120 21246.13 253.66 42957.08 47924.78 2018-04-30 10:01:13.000 120 21246.06 253.68 42957.04 47924.73 2018-04-30 10:01:14.000 120 21246.02 253.70 42957.02 47924.67 2018-04-30 10:01:15.000 120 21245.99 253.73 42957.00 47924.63 2018-04-30 10:01:16.000 120 21245.98 253.71 42956.98 47924.58 2018-04-30 10:01:17.000 120 21245.93 253.70 42956.97 47924.58 2018-04-30 10:01:18.000 120 21245.92 253.71 42956.95 47924.53 2018-04-30 10:01:19.000 120 21245.88 253.74 42956.94 47924.50 2018-04-30 10:01:20.000 120 21245.84 253.74 42956.92 47924.46 2018-04-30 10:01:21.000 120 21245.85 253.70 42956.93 47924.42 2018-04-30 10:01:22.000 120 21245.81 253.72 42956.90 47924.38 2018-04-30 10:01:23.000 120 21245.76 253.71 42956.89 47924.38 2018-04-30 10:01:24.000 120 21245.75 253.73 42956.85 47924.38 2018-04-30 10:01:25.000 120 21245.74 253.77 42956.84 47924.35 2018-04-30 10:01:26.000 120 21245.74 253.79 42956.84 47924.34 2018-04-30 10:01:27.000 120 21245.76 253.79 42956.84 47924.33 2018-04-30 10:01:28.000 120 21245.77 253.80 42956.85 47924.34 2018-04-30 10:01:29.000 120 21245.78 253.81 42956.84 47924.33 2018-04-30 10:01:30.000 120 21245.75 253.85 42956.83 47924.34 2018-04-30 10:01:31.000 120 21245.76 253.86 42956.81 47924.33 2018-04-30 10:01:32.000 120 21245.76 253.90 42956.80 47924.34 2018-04-30 10:01:33.000 120 21245.75 253.93 42956.82 47924.33 2018-04-30 10:01:34.000 120 21245.72 253.97 42956.83 47924.31 2018-04-30 10:01:35.000 120 21245.66 254.07 42956.78 47924.28 2018-04-30 10:01:36.000 120 21245.62 254.13 42956.73 47924.25 2018-04-30 10:01:37.000 120 21245.59 254.13 42956.67 47924.19 2018-04-30 10:01:38.000 120 21245.56 254.13 42956.64 47924.14 2018-04-30 10:01:39.000 120 21245.53 254.14 42956.61 47924.10 2018-04-30 10:01:40.000 120 21245.51 254.11 42956.58 47924.08 2018-04-30 10:01:41.000 120 21245.49 254.11 42956.60 47924.05 2018-04-30 10:01:42.000 120 21245.51 254.08 42956.60 47924.05 2018-04-30 10:01:43.000 120 21245.51 254.05 42956.59 47924.00 2018-04-30 10:01:44.000 120 21245.49 253.99 42956.60 47924.00 2018-04-30 10:01:45.000 120 21245.50 253.93 42956.56 47923.99 2018-04-30 10:01:46.000 120 21245.52 253.86 42956.57 47924.02 2018-04-30 10:01:47.000 120 21245.53 253.83 42956.60 47924.07 2018-04-30 10:01:48.000 120 21245.58 253.81 42956.64 47924.06 2018-04-30 10:01:49.000 120 21245.58 253.83 42956.65 47924.11 2018-04-30 10:01:50.000 120 21245.57 253.87 42956.64 47924.10 2018-04-30 10:01:51.000 120 21245.55 253.90 42956.63 47924.10 2018-04-30 10:01:52.000 120 21245.60 253.90 42956.58 47924.07 2018-04-30 10:01:53.000 120 21245.65 253.88 42956.56 47924.06 2018-04-30 10:01:54.000 120 21245.65 253.88 42956.58 47924.09 2018-04-30 10:01:55.000 120 21245.70 253.88 42956.59 47924.08 2018-04-30 10:01:56.000 120 21245.70 253.90 42956.57 47924.13 2018-04-30 10:01:57.000 120 21245.73 253.91 42956.57 47924.14 2018-04-30 10:01:58.000 120 21245.80 253.89 42956.59 47924.14 2018-04-30 10:01:59.000 120 21245.82 253.89 42956.61 47924.16 2018-04-30 10:02:00.000 120 21245.84 253.86 42956.58 47924.16 2018-04-30 10:02:01.000 120 21245.83 253.85 42956.58 47924.18 2018-04-30 10:02:02.000 120 21245.90 253.82 42956.62 47924.21 2018-04-30 10:02:03.000 120 21245.91 253.77 42956.65 47924.23 2018-04-30 10:02:04.000 120 21245.94 253.73 42956.69 47924.27 2018-04-30 10:02:05.000 120 21245.95 253.74 42956.68 47924.34 2018-04-30 10:02:06.000 120 21245.96 253.77 42956.67 47924.33 2018-04-30 10:02:07.000 120 21245.94 253.75 42956.67 47924.34 2018-04-30 10:02:08.000 120 21245.93 253.74 42956.66 47924.28 2018-04-30 10:02:09.000 120 21245.97 253.72 42956.64 47924.34 2018-04-30 10:02:10.000 120 21245.95 253.72 42956.67 47924.32 2018-04-30 10:02:11.000 120 21245.96 253.72 42956.64 47924.29 2018-04-30 10:02:12.000 120 21245.94 253.71 42956.62 47924.29 2018-04-30 10:02:13.000 120 21245.96 253.71 42956.61 47924.29 2018-04-30 10:02:14.000 120 21245.94 253.66 42956.64 47924.27 2018-04-30 10:02:15.000 120 21245.96 253.59 42956.64 47924.26 2018-04-30 10:02:16.000 120 21245.99 253.57 42956.65 47924.28 2018-04-30 10:02:17.000 120 21246.01 253.51 42956.64 47924.30 2018-04-30 10:02:18.000 120 21246.02 253.48 42956.64 47924.33 2018-04-30 10:02:19.000 120 21246.07 253.45 42956.65 47924.33 2018-04-30 10:02:20.000 120 21246.09 253.44 42956.65 47924.36 2018-04-30 10:02:21.000 120 21246.09 253.43 42956.69 47924.38 2018-04-30 10:02:22.000 120 21246.14 253.41 42956.73 47924.38 2018-04-30 10:02:23.000 120 21246.18 253.42 42956.77 47924.44 2018-04-30 10:02:24.000 120 21246.23 253.42 42956.75 47924.46 2018-04-30 10:02:25.000 120 21246.30 253.39 42956.79 47924.51 2018-04-30 10:02:26.000 120 21246.36 253.39 42956.78 47924.56 2018-04-30 10:02:27.000 120 21246.41 253.40 42956.77 47924.60 2018-04-30 10:02:28.000 120 21246.43 253.41 42956.79 47924.62 2018-04-30 10:02:29.000 120 21246.47 253.46 42956.77 47924.62 2018-04-30 10:02:30.000 120 21246.51 253.52 42956.76 47924.65 2018-04-30 10:02:31.000 120 21246.54 253.54 42956.75 47924.63 2018-04-30 10:02:32.000 120 21246.58 253.51 42956.72 47924.63 2018-04-30 10:02:33.000 120 21246.61 253.47 42956.70 47924.64 2018-04-30 10:02:34.000 120 21246.67 253.44 42956.70 47924.63 2018-04-30 10:02:35.000 120 21246.70 253.39 42956.69 47924.64 2018-04-30 10:02:36.000 120 21246.71 253.32 42956.68 47924.65 2018-04-30 10:02:37.000 120 21246.68 253.26 42956.70 47924.67 2018-04-30 10:02:38.000 120 21246.64 253.23 42956.72 47924.66 2018-04-30 10:02:39.000 120 21246.63 253.22 42956.74 47924.67 2018-04-30 10:02:40.000 120 21246.63 253.16 42956.74 47924.67 2018-04-30 10:02:41.000 120 21246.62 253.13 42956.74 47924.67 2018-04-30 10:02:42.000 120 21246.63 253.12 42956.76 47924.68 2018-04-30 10:02:43.000 120 21246.59 253.13 42956.78 47924.69 2018-04-30 10:02:44.000 120 21246.62 253.14 42956.76 47924.67 2018-04-30 10:02:45.000 120 21246.61 253.17 42956.75 47924.68 2018-04-30 10:02:46.000 120 21246.66 253.24 42956.75 47924.67 2018-04-30 10:02:47.000 120 21246.67 253.29 42956.72 47924.71 2018-04-30 10:02:48.000 120 21246.68 253.33 42956.70 47924.65 2018-04-30 10:02:49.000 120 21246.68 253.34 42956.66 47924.65 2018-04-30 10:02:50.000 120 21246.70 253.35 42956.62 47924.65 2018-04-30 10:02:51.000 120 21246.70 253.36 42956.62 47924.64 2018-04-30 10:02:52.000 120 21246.71 253.35 42956.65 47924.63 2018-04-30 10:02:53.000 120 21246.76 253.35 42956.64 47924.62 2018-04-30 10:02:54.000 120 21246.72 253.33 42956.62 47924.61 2018-04-30 10:02:55.000 120 21246.67 253.34 42956.63 47924.64 2018-04-30 10:02:56.000 120 21246.69 253.31 42956.65 47924.62 2018-04-30 10:02:57.000 120 21246.68 253.32 42956.66 47924.62 2018-04-30 10:02:58.000 120 21246.67 253.34 42956.67 47924.64 2018-04-30 10:02:59.000 120 21246.66 253.34 42956.65 47924.62 2018-04-30 10:03:00.000 120 21246.66 253.30 42956.63 47924.59 2018-04-30 10:03:01.000 120 21246.69 253.30 42956.62 47924.60 2018-04-30 10:03:02.000 120 21246.70 253.31 42956.62 47924.60 2018-04-30 10:03:03.000 120 21246.70 253.37 42956.62 47924.58 2018-04-30 10:03:04.000 120 21246.67 253.47 42956.56 47924.55 2018-04-30 10:03:05.000 120 21246.66 253.56 42956.49 47924.49 2018-04-30 10:03:06.000 120 21246.64 253.60 42956.39 47924.44 2018-04-30 10:03:07.000 120 21246.62 253.58 42956.33 47924.35 2018-04-30 10:03:08.000 120 21246.62 253.56 42956.25 47924.30 2018-04-30 10:03:09.000 120 21246.65 253.54 42956.21 47924.29 2018-04-30 10:03:10.000 120 21246.64 253.49 42956.21 47924.24 2018-04-30 10:03:11.000 120 21246.60 253.45 42956.14 47924.22 2018-04-30 10:03:12.000 120 21246.58 253.40 42956.14 47924.21 2018-04-30 10:03:13.000 120 21246.53 253.33 42956.15 47924.15 2018-04-30 10:03:14.000 120 21246.52 253.30 42956.18 47924.17 2018-04-30 10:03:15.000 120 21246.50 253.31 42956.15 47924.11 2018-04-30 10:03:16.000 120 21246.48 253.32 42956.15 47924.11 2018-04-30 10:03:17.000 120 21246.48 253.30 42956.13 47924.07 2018-04-30 10:03:18.000 120 21246.48 253.27 42956.12 47924.06 2018-04-30 10:03:19.000 120 21246.49 253.27 42956.09 47924.03 2018-04-30 10:03:20.000 120 21246.50 253.27 42956.09 47924.03 2018-04-30 10:03:21.000 120 21246.49 253.25 42956.09 47924.02 2018-04-30 10:03:22.000 120 21246.54 253.21 42956.12 47924.03 2018-04-30 10:03:23.000 120 21246.55 253.21 42956.09 47924.06 2018-04-30 10:03:24.000 120 21246.61 253.18 42956.11 47924.06 2018-04-30 10:03:25.000 120 21246.68 253.17 42956.11 47924.07 2018-04-30 10:03:26.000 120 21246.73 253.14 42956.15 47924.14 2018-04-30 10:03:27.000 120 21246.74 253.14 42956.20 47924.17 2018-04-30 10:03:28.000 120 21246.75 253.11 42956.22 47924.20 2018-04-30 10:03:29.000 120 21246.71 253.10 42956.22 47924.21 2018-04-30 10:03:30.000 120 21246.72 253.11 42956.22 47924.25 2018-04-30 10:03:31.000 120 21246.73 253.08 42956.24 47924.23 2018-04-30 10:03:32.000 120 21246.73 253.04 42956.25 47924.26 2018-04-30 10:03:33.000 120 21246.71 253.03 42956.27 47924.27 2018-04-30 10:03:34.000 120 21246.68 253.02 42956.31 47924.28 2018-04-30 10:03:35.000 120 21246.69 253.00 42956.27 47924.31 2018-04-30 10:03:36.000 120 21246.68 252.99 42956.27 47924.29 2018-04-30 10:03:37.000 120 21246.70 252.92 42956.32 47924.32 2018-04-30 10:03:38.000 120 21246.74 252.87 42956.36 47924.35 2018-04-30 10:03:39.000 120 21246.80 252.80 42956.39 47924.35 2018-04-30 10:03:40.000 120 21246.90 252.73 42956.44 47924.44 2018-04-30 10:03:41.000 120 21246.98 252.72 42956.46 47924.53 2018-04-30 10:03:42.000 120 21247.02 252.68 42956.52 47924.58 2018-04-30 10:03:43.000 120 21247.10 252.66 42956.54 47924.63 2018-04-30 10:03:44.000 120 21247.16 252.66 42956.52 47924.67 2018-04-30 10:03:45.000 120 21247.17 252.67 42956.53 47924.71 2018-04-30 10:03:46.000 120 21247.22 252.65 42956.54 47924.71 2018-04-30 10:03:47.000 120 21247.28 252.63 42956.55 47924.73 2018-04-30 10:03:48.000 120 21247.30 252.64 42956.56 47924.78 2018-04-30 10:03:49.000 120 21247.29 252.62 42956.59 47924.77 2018-04-30 10:03:50.000 120 21247.27 252.60 42956.57 47924.79 2018-04-30 10:03:51.000 120 21247.24 252.58 42956.58 47924.81 2018-04-30 10:03:52.000 120 21247.20 252.57 42956.58 47924.75 2018-04-30 10:03:53.000 120 21247.13 252.58 42956.57 47924.75 2018-04-30 10:03:54.000 120 21247.06 252.60 42956.55 47924.75 2018-04-30 10:03:55.000 120 21246.99 252.61 42956.54 47924.69 2018-04-30 10:03:56.000 120 21246.93 252.65 42956.57 47924.65 2018-04-30 10:03:57.000 120 21246.90 252.67 42956.55 47924.62 2018-04-30 10:03:58.000 120 21246.85 252.71 42956.51 47924.63 2018-04-30 10:03:59.000 120 21246.83 252.70 42956.51 47924.57 2018-04-30 10:04:00.000 120 21246.80 252.71 42956.57 47924.57 2018-04-30 10:04:01.000 120 21246.77 252.73 42956.53 47924.52 2018-04-30 10:04:02.000 120 21246.77 252.72 42956.48 47924.53 2018-04-30 10:04:03.000 120 21246.79 252.70 42956.45 47924.49 2018-04-30 10:04:04.000 120 21246.81 252.68 42956.44 47924.51 2018-04-30 10:04:05.000 120 21246.83 252.67 42956.45 47924.50 2018-04-30 10:04:06.000 120 21246.88 252.62 42956.47 47924.52 2018-04-30 10:04:07.000 120 21246.93 252.61 42956.47 47924.54 2018-04-30 10:04:08.000 120 21246.95 252.62 42956.45 47924.55 2018-04-30 10:04:09.000 120 21246.99 252.60 42956.46 47924.56 2018-04-30 10:04:10.000 120 21247.06 252.57 42956.46 47924.59 2018-04-30 10:04:11.000 120 21247.04 252.56 42956.46 47924.61 2018-04-30 10:04:12.000 120 21247.10 252.55 42956.43 47924.60 2018-04-30 10:04:13.000 120 21247.15 252.54 42956.46 47924.62 2018-04-30 10:04:14.000 120 21247.20 252.52 42956.47 47924.65 2018-04-30 10:04:15.000 120 21247.24 252.51 42956.42 47924.67 2018-04-30 10:04:16.000 120 21247.21 252.53 42956.42 47924.67 2018-04-30 10:04:17.000 120 21247.19 252.55 42956.41 47924.66 2018-04-30 10:04:18.000 120 21247.16 252.56 42956.43 47924.65 2018-04-30 10:04:19.000 120 21247.15 252.57 42956.42 47924.61 2018-04-30 10:04:20.000 120 21247.07 252.62 42956.42 47924.60 2018-04-30 10:04:21.000 120 21247.05 252.63 42956.39 47924.57 2018-04-30 10:04:22.000 120 21246.99 252.63 42956.40 47924.54 2018-04-30 10:04:23.000 120 21246.95 252.64 42956.40 47924.52 2018-04-30 10:04:24.000 120 21246.92 252.64 42956.37 47924.50 2018-04-30 10:04:25.000 120 21246.88 252.65 42956.38 47924.48 2018-04-30 10:04:26.000 120 21246.86 252.67 42956.41 47924.46 2018-04-30 10:04:27.000 120 21246.83 252.72 42956.39 47924.41 2018-04-30 10:04:28.000 120 21246.83 252.72 42956.35 47924.43 2018-04-30 10:04:29.000 120 21246.81 252.70 42956.34 47924.40 2018-04-30 10:04:30.000 120 21246.82 252.72 42956.38 47924.39 2018-04-30 10:04:31.000 120 21246.86 252.75 42956.33 47924.40 2018-04-30 10:04:32.000 120 21246.87 252.77 42956.33 47924.41 2018-04-30 10:04:33.000 120 21246.86 252.77 42956.33 47924.39 2018-04-30 10:04:34.000 120 21246.88 252.75 42956.30 47924.41 2018-04-30 10:04:35.000 120 21246.86 252.75 42956.25 47924.38 2018-04-30 10:04:36.000 120 21246.89 252.75 42956.22 47924.36 2018-04-30 10:04:37.000 120 21246.91 252.75 42956.22 47924.34 2018-04-30 10:04:38.000 120 21246.91 252.72 42956.24 47924.38 2018-04-30 10:04:39.000 120 21246.90 252.70 42956.26 47924.36 2018-04-30 10:04:40.000 120 21246.93 252.69 42956.23 47924.34 2018-04-30 10:04:41.000 120 21246.95 252.64 42956.26 47924.37 2018-04-30 10:04:42.000 120 21246.91 252.61 42956.29 47924.38 2018-04-30 10:04:43.000 120 21246.89 252.58 42956.29 47924.41 2018-04-30 10:04:44.000 120 21246.92 252.56 42956.30 47924.37 2018-04-30 10:04:45.000 120 21246.89 252.55 42956.28 47924.34 2018-04-30 10:04:46.000 120 21246.85 252.52 42956.29 47924.37 2018-04-30 10:04:47.000 120 21246.83 252.47 42956.30 47924.34 2018-04-30 10:04:48.000 120 21246.85 252.48 42956.28 47924.37 2018-04-30 10:04:49.000 120 21246.84 252.51 42956.27 47924.34 2018-04-30 10:04:50.000 120 21246.86 252.54 42956.27 47924.38 2018-04-30 10:04:51.000 120 21246.86 252.56 42956.28 47924.39 2018-04-30 10:04:52.000 120 21246.88 252.56 42956.28 47924.39 2018-04-30 10:04:53.000 120 21246.85 252.58 42956.31 47924.37 2018-04-30 10:04:54.000 120 21246.82 252.61 42956.31 47924.37 2018-04-30 10:04:55.000 120 21246.80 252.65 42956.31 47924.35 2018-04-30 10:04:56.000 120 21246.77 252.68 42956.29 47924.35 2018-04-30 10:04:57.000 120 21246.74 252.68 42956.29 47924.35 2018-04-30 10:04:58.000 120 21246.77 252.69 42956.33 47924.34 2018-04-30 10:04:59.000 120 21246.78 252.71 42956.30 47924.32 2018-04-30 10:05:00.000 120 21246.75 252.73 42956.25 47924.33 2018-04-30 10:05:01.000 120 21246.69 252.77 42956.25 47924.29 2018-04-30 10:05:02.000 120 21246.63 252.81 42956.24 47924.30 2018-04-30 10:05:03.000 120 21246.60 252.83 42956.26 47924.26 2018-04-30 10:05:04.000 120 21246.59 252.85 42956.27 47924.25 2018-04-30 10:05:05.000 120 21246.59 252.88 42956.28 47924.23 2018-04-30 10:05:06.000 120 21246.59 252.87 42956.27 47924.23 2018-04-30 10:05:07.000 120 21246.58 252.91 42956.28 47924.24 2018-04-30 10:05:08.000 120 21246.59 252.94 42956.29 47924.23 2018-04-30 10:05:09.000 120 21246.59 252.96 42956.26 47924.21 2018-04-30 10:05:10.000 120 21246.62 253.03 42956.26 47924.22 2018-04-30 10:05:11.000 120 21246.67 253.08 42956.24 47924.25 2018-04-30 10:05:12.000 120 21246.73 253.11 42956.25 47924.26 2018-04-30 10:05:13.000 120 21246.78 253.12 42956.22 47924.27 2018-04-30 10:05:14.000 120 21246.83 253.13 42956.19 47924.25 2018-04-30 10:05:15.000 120 21246.88 253.10 42956.19 47924.27 2018-04-30 10:05:16.000 120 21246.91 253.06 42956.19 47924.29 2018-04-30 10:05:17.000 120 21246.95 253.03 42956.20 47924.31 2018-04-30 10:05:18.000 120 21246.95 253.00 42956.20 47924.35 2018-04-30 10:05:19.000 120 21246.91 252.96 42956.20 47924.35 2018-04-30 10:05:20.000 120 21246.91 252.93 42956.25 47924.37 2018-04-30 10:05:21.000 120 21246.88 252.87 42956.28 47924.38 2018-04-30 10:05:22.000 120 21246.86 252.85 42956.30 47924.39 2018-04-30 10:05:23.000 120 21246.82 252.87 42956.30 47924.36 2018-04-30 10:05:24.000 120 21246.80 252.82 42956.31 47924.38 2018-04-30 10:05:25.000 120 21246.75 252.84 42956.34 47924.39 2018-04-30 10:05:26.000 120 21246.71 252.89 42956.35 47924.40 2018-04-30 10:05:27.000 120 21246.69 252.93 42956.39 47924.36 2018-04-30 10:05:28.000 120 21246.72 252.96 42956.36 47924.38 2018-04-30 10:05:29.000 120 21246.71 252.99 42956.36 47924.37 2018-04-30 10:05:30.000 120 21246.73 253.02 42956.34 47924.38 2018-04-30 10:05:31.000 120 21246.74 253.07 42956.35 47924.40 2018-04-30 10:05:32.000 120 21246.78 253.10 42956.33 47924.38 2018-04-30 10:05:33.000 120 21246.81 253.10 42956.34 47924.39 2018-04-30 10:05:34.000 120 21246.86 253.11 42956.34 47924.42 2018-04-30 10:05:35.000 120 21246.87 253.10 42956.34 47924.42 2018-04-30 10:05:36.000 120 21246.94 253.09 42956.37 47924.47 2018-04-30 10:05:37.000 120 21246.92 253.10 42956.38 47924.48 2018-04-30 10:05:38.000 120 21246.89 253.08 42956.37 47924.45 2018-04-30 10:05:39.000 120 21246.84 253.04 42956.37 47924.44 2018-04-30 10:05:40.000 120 21246.80 253.02 42956.40 47924.47 2018-04-30 10:05:41.000 120 21246.81 253.00 42956.40 47924.43 2018-04-30 10:05:42.000 120 21246.78 252.96 42956.42 47924.49 2018-04-30 10:05:43.000 120 21246.71 252.98 42956.45 47924.43 2018-04-30 10:05:44.000 120 21246.65 253.03 42956.43 47924.43 2018-04-30 10:05:45.000 120 21246.64 253.07 42956.43 47924.41 2018-04-30 10:05:46.000 120 21246.62 253.09 42956.41 47924.39 2018-04-30 10:05:47.000 120 21246.60 253.12 42956.42 47924.36 2018-04-30 10:05:48.000 120 21246.63 253.15 42956.42 47924.40 2018-04-30 10:05:49.000 120 21246.63 253.18 42956.46 47924.39 2018-04-30 10:05:50.000 120 21246.67 253.27 42956.43 47924.39 2018-04-30 10:05:51.000 120 21246.69 253.30 42956.39 47924.39 2018-04-30 10:05:52.000 120 21246.71 253.33 42956.38 47924.39 2018-04-30 10:05:53.000 120 21246.71 253.31 42956.38 47924.39 2018-04-30 10:05:54.000 120 21246.78 253.27 42956.37 47924.41 2018-04-30 10:05:55.000 120 21246.74 253.28 42956.37 47924.41 2018-04-30 10:05:56.000 120 21246.70 253.32 42956.35 47924.40 2018-04-30 10:05:57.000 120 21246.64 253.39 42956.30 47924.35 2018-04-30 10:05:58.000 120 21246.58 253.40 42956.25 47924.26 2018-04-30 10:05:59.000 120 21246.53 253.37 42956.21 47924.20 2018-04-30 10:06:00.000 120 21246.48 253.37 42956.15 47924.13 2018-04-30 10:06:01.000 120 21246.44 253.37 42956.12 47924.07 2018-04-30 10:06:02.000 120 21246.38 253.36 42956.08 47924.03 2018-04-30 10:06:03.000 120 21246.33 253.37 42956.04 47923.95 2018-04-30 10:06:04.000 120 21246.28 253.38 42956.00 47923.93 2018-04-30 10:06:05.000 120 21246.26 253.37 42955.98 47923.85 2018-04-30 10:06:06.000 120 21246.23 253.36 42955.97 47923.83 2018-04-30 10:06:07.000 120 21246.20 253.37 42955.94 47923.78 2018-04-30 10:06:08.000 120 21246.22 253.38 42955.94 47923.76 2018-04-30 10:06:09.000 120 21246.26 253.39 42955.90 47923.75 2018-04-30 10:06:10.000 120 21246.29 253.40 42955.89 47923.75 2018-04-30 10:06:11.000 120 21246.25 253.39 42955.90 47923.76 2018-04-30 10:06:12.000 120 21246.25 253.43 42955.91 47923.77 2018-04-30 10:06:13.000 120 21246.25 253.45 42955.89 47923.75 2018-04-30 10:06:14.000 120 21246.29 253.40 42955.91 47923.80 2018-04-30 10:06:15.000 120 21246.29 253.41 42955.94 47923.81 2018-04-30 10:06:16.000 120 21246.32 253.40 42955.95 47923.81 2018-04-30 10:06:17.000 120 21246.34 253.40 42955.97 47923.82 2018-04-30 10:06:18.000 120 21246.39 253.37 42956.01 47923.89 2018-04-30 10:06:19.000 120 21246.38 253.36 42956.04 47923.91 2018-04-30 10:06:20.000 120 21246.38 253.33 42956.08 47923.94 2018-04-30 10:06:21.000 120 21246.38 253.31 42956.10 47923.92 2018-04-30 10:06:22.000 120 21246.41 253.27 42956.16 47924.01 2018-04-30 10:06:23.000 120 21246.39 253.24 42956.19 47924.01 2018-04-30 10:06:24.000 120 21246.39 253.21 42956.19 47924.06 2018-04-30 10:06:25.000 120 21246.41 253.20 42956.19 47924.06 2018-04-30 10:06:26.000 120 21246.41 253.14 42956.18 47924.09 2018-04-30 10:06:27.000 120 21246.42 253.11 42956.15 47924.09 2018-04-30 10:06:28.000 120 21246.41 253.09 42956.16 47924.07 2018-04-30 10:06:29.000 120 21246.42 253.09 42956.15 47924.08 2018-04-30 10:06:30.000 120 21246.39 253.07 42956.17 47924.07 2018-04-30 10:06:31.000 120 21246.33 253.10 42956.17 47924.05 2018-04-30 10:06:32.000 120 21246.29 253.06 42956.16 47924.01 2018-04-30 10:06:33.000 120 21246.24 253.03 42956.12 47923.99 2018-04-30 10:06:34.000 120 21246.20 253.04 42956.11 47923.99 2018-04-30 10:06:35.000 120 21246.14 253.03 42956.12 47923.95 2018-04-30 10:06:36.000 120 21246.06 253.03 42956.09 47923.91 2018-04-30 10:06:37.000 120 21246.00 253.00 42956.11 47923.88 2018-04-30 10:06:38.000 120 21245.97 252.96 42956.12 47923.82 2018-04-30 10:06:39.000 120 21245.94 252.93 42956.10 47923.85 2018-04-30 10:06:40.000 120 21245.89 252.92 42956.11 47923.80 2018-04-30 10:06:41.000 120 21245.84 252.93 42956.11 47923.76 2018-04-30 10:06:42.000 120 21245.79 252.94 42956.11 47923.77 2018-04-30 10:06:43.000 120 21245.78 252.94 42956.06 47923.76 2018-04-30 10:06:44.000 120 21245.82 252.94 42956.07 47923.76 2018-04-30 10:06:45.000 120 21245.87 252.97 42956.05 47923.74 2018-04-30 10:06:46.000 120 21245.90 253.03 42956.08 47923.73 2018-04-30 10:06:47.000 120 21245.96 253.07 42956.08 47923.78 2018-04-30 10:06:48.000 120 21246.02 253.09 42956.06 47923.75 2018-04-30 10:06:49.000 120 21246.03 253.15 42956.04 47923.78 2018-04-30 10:06:50.000 120 21246.03 253.20 42956.01 47923.76 2018-04-30 10:06:51.000 120 21246.04 253.22 42956.02 47923.77 2018-04-30 10:06:52.000 120 21246.03 253.23 42955.99 47923.76 2018-04-30 10:06:53.000 120 21246.03 253.25 42955.96 47923.76 2018-04-30 10:06:54.000 120 21246.05 253.24 42955.96 47923.75 2018-04-30 10:06:55.000 120 21246.03 253.21 42955.95 47923.72 2018-04-30 10:06:56.000 120 21246.03 253.17 42955.95 47923.72 2018-04-30 10:06:57.000 120 21246.01 253.09 42955.96 47923.70 2018-04-30 10:06:58.000 120 21246.01 253.05 42955.96 47923.68 2018-04-30 10:06:59.000 120 21246.01 253.04 42955.96 47923.69 2018-04-30 10:07:00.000 120 21246.00 253.01 42955.97 47923.70 2018-04-30 10:07:01.000 120 21246.00 252.99 42955.97 47923.71 2018-04-30 10:07:02.000 120 21246.01 252.96 42955.96 47923.74 2018-04-30 10:07:03.000 120 21246.04 252.96 42955.99 47923.74 2018-04-30 10:07:04.000 120 21246.06 252.97 42956.00 47923.74 2018-04-30 10:07:05.000 120 21246.07 252.96 42956.00 47923.81 2018-04-30 10:07:06.000 120 21246.05 252.98 42956.02 47923.77 2018-04-30 10:07:07.000 120 21246.05 252.99 42956.03 47923.76 2018-04-30 10:07:08.000 120 21246.00 253.00 42956.06 47923.78 2018-04-30 10:07:09.000 120 21246.01 252.99 42956.05 47923.75 2018-04-30 10:07:10.000 120 21246.00 253.01 42956.06 47923.79 2018-04-30 10:07:11.000 120 21246.00 253.00 42956.05 47923.77 2018-04-30 10:07:12.000 120 21245.99 252.99 42956.10 47923.78 2018-04-30 10:07:13.000 120 21246.03 252.99 42956.09 47923.81 2018-04-30 10:07:14.000 120 21246.10 252.98 42956.09 47923.81 2018-04-30 10:07:15.000 120 21246.08 253.00 42956.10 47923.84 2018-04-30 10:07:16.000 120 21246.13 253.00 42956.09 47923.85 2018-04-30 10:07:17.000 120 21246.15 252.97 42956.06 47923.87 2018-04-30 10:07:18.000 120 21246.16 252.98 42956.04 47923.85 2018-04-30 10:07:19.000 120 21246.16 252.97 42956.04 47923.83 2018-04-30 10:07:20.000 120 21246.14 252.95 42956.02 47923.81 2018-04-30 10:07:21.000 120 21246.14 252.93 42956.03 47923.84 2018-04-30 10:07:22.000 120 21246.11 252.92 42956.04 47923.78 2018-04-30 10:07:23.000 120 21246.08 252.88 42956.06 47923.79 2018-04-30 10:07:24.000 120 21246.05 252.87 42956.05 47923.77 2018-04-30 10:07:25.000 120 21245.99 252.87 42956.04 47923.76 2018-04-30 10:07:26.000 120 21245.94 252.84 42956.04 47923.73 2018-04-30 10:07:27.000 120 21245.91 252.84 42956.02 47923.72 2018-04-30 10:07:28.000 120 21245.92 252.83 42956.02 47923.68 2018-04-30 10:07:29.000 120 21245.89 252.85 42956.01 47923.70 2018-04-30 10:07:30.000 120 21245.92 252.82 42956.02 47923.70 2018-04-30 10:07:31.000 120 21245.87 252.81 42955.98 47923.69 2018-04-30 10:07:32.000 120 21245.87 252.80 42956.02 47923.69 2018-04-30 10:07:33.000 120 21245.86 252.79 42956.01 47923.64 2018-04-30 10:07:34.000 120 21245.87 252.72 42955.99 47923.67 2018-04-30 10:07:35.000 120 21245.83 252.70 42955.99 47923.63 2018-04-30 10:07:36.000 120 21245.78 252.65 42956.02 47923.64 2018-04-30 10:07:37.000 120 21245.71 252.60 42956.02 47923.62 2018-04-30 10:07:38.000 120 21245.68 252.58 42956.01 47923.60 2018-04-30 10:07:39.000 120 21245.62 252.61 42956.02 47923.58 2018-04-30 10:07:40.000 120 21245.55 252.61 42956.01 47923.53 2018-04-30 10:07:41.000 120 21245.47 252.60 42955.98 47923.49 2018-04-30 10:07:42.000 120 21245.43 252.59 42955.98 47923.44 2018-04-30 10:07:43.000 120 21245.42 252.60 42955.97 47923.41 2018-04-30 10:07:44.000 120 21245.40 252.58 42956.01 47923.37 2018-04-30 10:07:45.000 120 21245.36 252.55 42955.99 47923.40 2018-04-30 10:07:46.000 120 21245.41 252.54 42956.02 47923.43 2018-04-30 10:07:47.000 120 21245.49 252.55 42956.04 47923.44 2018-04-30 10:07:48.000 120 21245.56 252.57 42956.03 47923.50 2018-04-30 10:07:49.000 120 21245.63 252.55 42956.06 47923.55 2018-04-30 10:07:50.000 120 21245.64 252.56 42956.06 47923.53 2018-04-30 10:07:51.000 120 21245.72 252.59 42956.06 47923.61 2018-04-30 10:07:52.000 120 21245.78 252.58 42956.04 47923.65 2018-04-30 10:07:53.000 120 21245.82 252.55 42956.04 47923.65 2018-04-30 10:07:54.000 120 21245.87 252.52 42956.04 47923.68 2018-04-30 10:07:55.000 120 21245.91 252.49 42956.04 47923.66 2018-04-30 10:07:56.000 120 21245.92 252.46 42956.05 47923.71 2018-04-30 10:07:57.000 120 21245.90 252.43 42956.04 47923.70 2018-04-30 10:07:58.000 120 21245.87 252.41 42956.06 47923.69 2018-04-30 10:07:59.000 120 21245.84 252.38 42956.06 47923.69 2018-04-30 10:08:00.000 120 21245.81 252.36 42956.09 47923.69 2018-04-30 10:08:01.000 120 21245.73 252.39 42956.08 47923.64 2018-04-30 10:08:02.000 120 21245.69 252.40 42956.07 47923.64 2018-04-30 10:08:03.000 120 21245.67 252.42 42956.07 47923.63 2018-04-30 10:08:04.000 120 21245.64 252.46 42956.08 47923.62 2018-04-30 10:08:05.000 120 21245.63 252.52 42956.04 47923.60 2018-04-30 10:08:06.000 120 21245.62 252.55 42956.02 47923.60 2018-04-30 10:08:07.000 120 21245.61 252.57 42956.04 47923.56 2018-04-30 10:08:08.000 120 21245.58 252.60 42956.04 47923.56 2018-04-30 10:08:09.000 120 21245.57 252.64 42956.02 47923.52 2018-04-30 10:08:10.000 120 21245.56 252.65 42955.99 47923.53 2018-04-30 10:08:11.000 120 21245.58 252.65 42956.00 47923.54 2018-04-30 10:08:12.000 120 21245.62 252.62 42956.00 47923.54 2018-04-30 10:08:13.000 120 21245.68 252.62 42955.98 47923.52 2018-04-30 10:08:14.000 120 21245.76 252.58 42955.97 47923.57 2018-04-30 10:08:15.000 120 21245.79 252.56 42955.97 47923.60 2018-04-30 10:08:16.000 120 21245.80 252.55 42955.98 47923.61 2018-04-30 10:08:17.000 120 21245.83 252.50 42955.95 47923.60 2018-04-30 10:08:18.000 120 21245.88 252.48 42955.95 47923.61 2018-04-30 10:08:19.000 120 21245.93 252.46 42955.96 47923.63 2018-04-30 10:08:20.000 120 21245.99 252.44 42955.98 47923.64 2018-04-30 10:08:21.000 120 21246.09 252.46 42955.94 47923.67 2018-04-30 10:08:22.000 120 21246.14 252.46 42955.96 47923.72 2018-04-30 10:08:23.000 120 21246.18 252.46 42955.95 47923.70 2018-04-30 10:08:24.000 120 21246.24 252.48 42955.94 47923.74 2018-04-30 10:08:25.000 120 21246.32 252.44 42955.96 47923.76 2018-04-30 10:08:26.000 120 21246.38 252.41 42956.01 47923.85 2018-04-30 10:08:27.000 120 21246.49 252.39 42956.01 47923.87 2018-04-30 10:08:28.000 120 21246.55 252.35 42956.00 47923.92 2018-04-30 10:08:29.000 120 21246.56 252.32 42956.01 47923.95 2018-04-30 10:08:30.000 120 21246.61 252.29 42956.05 47923.99 2018-04-30 10:08:31.000 120 21246.64 252.23 42956.04 47924.01 2018-04-30 10:08:32.000 120 21246.64 252.18 42956.05 47924.02 2018-04-30 10:08:33.000 120 21246.60 252.15 42956.05 47924.02 2018-04-30 10:08:34.000 120 21246.57 252.10 42956.07 47924.02 2018-04-30 10:08:35.000 120 21246.45 252.07 42956.08 47924.00 2018-04-30 10:08:36.000 120 21246.42 252.06 42956.09 47923.97 2018-04-30 10:08:37.000 120 21246.34 252.05 42956.07 47923.92 2018-04-30 10:08:38.000 120 21246.24 252.07 42956.05 47923.93 2018-04-30 10:08:39.000 120 21246.17 252.08 42956.08 47923.85 2018-04-30 10:08:40.000 120 21246.08 252.12 42956.07 47923.83 2018-04-30 10:08:41.000 120 21246.04 252.15 42956.02 47923.78 2018-04-30 10:08:42.000 120 21246.01 252.18 42956.01 47923.76 2018-04-30 10:08:43.000 120 21245.95 252.24 42956.02 47923.72 2018-04-30 10:08:44.000 120 21245.95 252.27 42956.04 47923.72 2018-04-30 10:08:45.000 120 21245.90 252.28 42956.02 47923.68 2018-04-30 10:08:46.000 120 21245.95 252.29 42956.01 47923.72 2018-04-30 10:08:47.000 120 21246.00 252.30 42956.00 47923.70 2018-04-30 10:08:48.000 120 21246.09 252.30 42956.00 47923.70 2018-04-30 10:08:49.000 120 21246.10 252.33 42955.99 47923.71 2018-04-30 10:08:50.000 120 21246.14 252.32 42955.97 47923.74 2018-04-30 10:08:51.000 120 21246.19 252.36 42955.97 47923.76 2018-04-30 10:08:52.000 120 21246.27 252.38 42955.97 47923.77 2018-04-30 10:08:53.000 120 21246.34 252.38 42956.01 47923.82 2018-04-30 10:08:54.000 120 21246.35 252.40 42956.02 47923.86 2018-04-30 10:08:55.000 120 21246.39 252.39 42956.01 47923.87 2018-04-30 10:08:56.000 120 21246.42 252.36 42956.04 47923.89 2018-04-30 10:08:57.000 120 21246.40 252.36 42956.03 47923.91 2018-04-30 10:08:58.000 120 21246.42 252.35 42956.04 47923.90 2018-04-30 10:08:59.000 120 21246.39 252.30 42956.01 47923.88 2018-04-30 10:09:00.000 120 21246.38 252.26 42955.98 47923.89 2018-04-30 10:09:01.000 120 21246.34 252.24 42955.97 47923.86 2018-04-30 10:09:02.000 120 21246.30 252.23 42955.94 47923.84 2018-04-30 10:09:03.000 120 21246.29 252.18 42955.95 47923.83 2018-04-30 10:09:04.000 120 21246.26 252.20 42955.93 47923.77 2018-04-30 10:09:05.000 120 21246.23 252.22 42955.88 47923.76 2018-04-30 10:09:06.000 120 21246.21 252.23 42955.87 47923.74 2018-04-30 10:09:07.000 120 21246.20 252.26 42955.88 47923.71 2018-04-30 10:09:08.000 120 21246.20 252.32 42955.88 47923.70 2018-04-30 10:09:09.000 120 21246.21 252.38 42955.86 47923.65 2018-04-30 10:09:10.000 120 21246.22 252.43 42955.82 47923.68 2018-04-30 10:09:11.000 120 21246.23 252.49 42955.81 47923.65 2018-04-30 10:09:12.000 120 21246.26 252.60 42955.79 47923.65 2018-04-30 10:09:13.000 120 21246.25 252.66 42955.78 47923.66 2018-04-30 10:09:14.000 120 21246.27 252.71 42955.77 47923.63 2018-04-30 10:09:15.000 120 21246.30 252.72 42955.78 47923.65 2018-04-30 10:09:16.000 120 21246.26 252.74 42955.80 47923.64 2018-04-30 10:09:17.000 120 21246.25 252.77 42955.78 47923.63 2018-04-30 10:09:18.000 120 21246.22 252.75 42955.81 47923.66 2018-04-30 10:09:19.000 120 21246.19 252.73 42955.80 47923.65 2018-04-30 10:09:20.000 120 21246.15 252.73 42955.80 47923.63 2018-04-30 10:09:21.000 120 21246.14 252.72 42955.79 47923.60 2018-04-30 10:09:22.000 120 21246.16 252.66 42955.78 47923.60 2018-04-30 10:09:23.000 120 21246.13 252.61 42955.82 47923.61 2018-04-30 10:09:24.000 120 21246.12 252.57 42955.83 47923.61 2018-04-30 10:09:25.000 120 21246.07 252.56 42955.82 47923.59 2018-04-30 10:09:26.000 120 21246.06 252.52 42955.81 47923.57 2018-04-30 10:09:27.000 120 21246.09 252.48 42955.80 47923.59 2018-04-30 10:09:28.000 120 21246.09 252.45 42955.79 47923.59 2018-04-30 10:09:29.000 120 21246.08 252.43 42955.79 47923.58 2018-04-30 10:09:30.000 120 21246.11 252.40 42955.80 47923.58 2018-04-30 10:09:31.000 120 21246.14 252.38 42955.79 47923.58 2018-04-30 10:09:32.000 120 21246.13 252.36 42955.78 47923.60 2018-04-30 10:09:33.000 120 21246.13 252.37 42955.76 47923.59 2018-04-30 10:09:34.000 120 21246.17 252.36 42955.77 47923.59 2018-04-30 10:09:35.000 120 21246.18 252.36 42955.80 47923.61 2018-04-30 10:09:36.000 120 21246.22 252.35 42955.83 47923.62 2018-04-30 10:09:37.000 120 21246.21 252.35 42955.81 47923.61 2018-04-30 10:09:38.000 120 21246.23 252.36 42955.82 47923.65 2018-04-30 10:09:39.000 120 21246.27 252.36 42955.82 47923.62 2018-04-30 10:09:40.000 120 21246.33 252.33 42955.83 47923.68 2018-04-30 10:09:41.000 120 21246.33 252.34 42955.82 47923.68 2018-04-30 10:09:42.000 120 21246.37 252.36 42955.82 47923.70 2018-04-30 10:09:43.000 120 21246.38 252.39 42955.82 47923.74 2018-04-30 10:09:44.000 120 21246.40 252.38 42955.84 47923.75 2018-04-30 10:09:45.000 120 21246.43 252.36 42955.85 47923.75 2018-04-30 10:09:46.000 120 21246.46 252.36 42955.88 47923.79 2018-04-30 10:09:47.000 120 21246.48 252.37 42955.89 47923.80 2018-04-30 10:09:48.000 120 21246.48 252.37 42955.90 47923.81 2018-04-30 10:09:49.000 120 21246.46 252.37 42955.88 47923.81 2018-04-30 10:09:50.000 120 21246.43 252.35 42955.87 47923.82 2018-04-30 10:09:51.000 120 21246.40 252.35 42955.87 47923.80 2018-04-30 10:09:52.000 120 21246.38 252.34 42955.86 47923.80 2018-04-30 10:09:53.000 120 21246.32 252.29 42955.87 47923.73 2018-04-30 10:09:54.000 120 21246.30 252.23 42955.86 47923.72 2018-04-30 10:09:55.000 120 21246.26 252.18 42955.87 47923.69 2018-04-30 10:09:56.000 120 21246.22 252.15 42955.87 47923.69 2018-04-30 10:09:57.000 120 21246.18 252.11 42955.87 47923.66 2018-04-30 10:09:58.000 120 21246.11 252.08 42955.84 47923.65 2018-04-30 10:09:59.000 120 21246.09 252.06 42955.81 47923.61 2018-04-30 10:10:00.000 120 21246.06 252.06 42955.84 47923.59 2018-04-30 10:10:01.000 120 21246.04 252.04 42955.83 47923.57 2018-04-30 10:10:02.000 120 21246.05 252.02 42955.80 47923.54 2018-04-30 10:10:03.000 120 21246.05 252.03 42955.82 47923.52 2018-04-30 10:10:04.000 120 21246.07 252.07 42955.77 47923.52 2018-04-30 10:10:05.000 120 21246.10 252.11 42955.75 47923.49 2018-04-30 10:10:06.000 120 21246.13 252.14 42955.72 47923.53 2018-04-30 10:10:07.000 120 21246.12 252.20 42955.71 47923.51 2018-04-30 10:10:08.000 120 21246.17 252.21 42955.69 47923.52 2018-04-30 10:10:09.000 120 21246.24 252.24 42955.67 47923.52 2018-04-30 10:10:10.000 120 21246.29 252.24 42955.70 47923.52 2018-04-30 10:10:11.000 120 21246.30 252.26 42955.65 47923.53 2018-04-30 10:10:12.000 120 21246.38 252.24 42955.65 47923.54 2018-04-30 10:10:13.000 120 21246.39 252.25 42955.67 47923.54 2018-04-30 10:10:14.000 120 21246.42 252.20 42955.67 47923.55 2018-04-30 10:10:15.000 120 21246.45 252.15 42955.63 47923.55 2018-04-30 10:10:16.000 120 21246.47 252.12 42955.67 47923.57 2018-04-30 10:10:17.000 120 21246.47 252.08 42955.70 47923.60 2018-04-30 10:10:18.000 120 21246.46 252.02 42955.69 47923.60 2018-04-30 10:10:19.000 120 21246.47 251.96 42955.73 47923.65 2018-04-30 10:10:20.000 120 21246.49 251.93 42955.70 47923.66 2018-04-30 10:10:21.000 120 21246.49 251.86 42955.75 47923.68 2018-04-30 10:10:22.000 120 21246.49 251.82 42955.75 47923.68 2018-04-30 10:10:23.000 120 21246.47 251.82 42955.74 47923.68 2018-04-30 10:10:24.000 120 21246.45 251.80 42955.74 47923.70 2018-04-30 10:10:25.000 120 21246.44 251.79 42955.75 47923.68 2018-04-30 10:10:26.000 120 21246.44 251.80 42955.76 47923.68 2018-04-30 10:10:27.000 120 21246.40 251.79 42955.76 47923.67 2018-04-30 10:10:28.000 120 21246.37 251.82 42955.76 47923.67 2018-04-30 10:10:29.000 120 21246.36 251.83 42955.76 47923.64 2018-04-30 10:10:30.000 120 21246.38 251.87 42955.78 47923.66 2018-04-30 10:10:31.000 120 21246.37 251.91 42955.77 47923.65 2018-04-30 10:10:32.000 120 21246.34 251.96 42955.74 47923.64 2018-04-30 10:10:33.000 120 21246.38 251.99 42955.73 47923.65 2018-04-30 10:10:34.000 120 21246.42 252.02 42955.74 47923.66 2018-04-30 10:10:35.000 120 21246.44 252.04 42955.72 47923.65 2018-04-30 10:10:36.000 120 21246.48 252.08 42955.69 47923.66 2018-04-30 10:10:37.000 120 21246.52 252.09 42955.69 47923.66 2018-04-30 10:10:38.000 120 21246.55 252.14 42955.68 47923.69 2018-04-30 10:10:39.000 120 21246.57 252.13 42955.66 47923.68 2018-04-30 10:10:40.000 120 21246.61 252.12 42955.65 47923.70 2018-04-30 10:10:41.000 120 21246.62 252.09 42955.66 47923.66 2018-04-30 10:10:42.000 120 21246.57 252.09 42955.62 47923.64 2018-04-30 10:10:43.000 120 21246.57 252.08 42955.59 47923.66 2018-04-30 10:10:44.000 120 21246.55 252.11 42955.60 47923.62 2018-04-30 10:10:45.000 120 21246.50 252.09 42955.60 47923.60 2018-04-30 10:10:46.000 120 21246.45 252.05 42955.59 47923.60 2018-04-30 10:10:47.000 120 21246.38 252.04 42955.59 47923.54 2018-04-30 10:10:48.000 120 21246.33 252.03 42955.57 47923.51 2018-04-30 10:10:49.000 120 21246.26 252.03 42955.56 47923.46 2018-04-30 10:10:50.000 120 21246.22 252.01 42955.58 47923.44 2018-04-30 10:10:51.000 120 21246.19 252.02 42955.56 47923.43 2018-04-30 10:10:52.000 120 21246.16 252.02 42955.56 47923.41 2018-04-30 10:10:53.000 120 21246.14 252.05 42955.51 47923.35 2018-04-30 10:10:54.000 120 21246.13 252.02 42955.50 47923.36 2018-04-30 10:10:55.000 120 21246.11 252.02 42955.49 47923.33 2018-04-30 10:10:56.000 120 21246.12 252.01 42955.49 47923.29 2018-04-30 10:10:57.000 120 21246.17 251.97 42955.48 47923.33 2018-04-30 10:10:58.000 120 21246.18 251.95 42955.53 47923.35 2018-04-30 10:10:59.000 120 21246.25 251.94 42955.53 47923.34 2018-04-30 10:11:00.000 120 21246.31 251.94 42955.49 47923.37 2018-04-30 10:11:01.000 120 21246.34 251.95 42955.51 47923.41 2018-04-30 10:11:02.000 120 21246.37 251.96 42955.47 47923.40 2018-04-30 10:11:03.000 120 21246.37 252.00 42955.48 47923.42 2018-04-30 10:11:04.000 120 21246.43 252.03 42955.47 47923.46 2018-04-30 10:11:05.000 120 21246.47 252.04 42955.49 47923.47 2018-04-30 10:11:06.000 120 21246.47 252.00 42955.51 47923.48 2018-04-30 10:11:07.000 120 21246.45 251.96 42955.54 47923.51 2018-04-30 10:11:08.000 120 21246.47 251.91 42955.56 47923.54 2018-04-30 10:11:09.000 120 21246.50 251.88 42955.58 47923.54 2018-04-30 10:11:10.000 120 21246.55 251.82 42955.60 47923.55 2018-04-30 10:11:11.000 120 21246.56 251.81 42955.65 47923.63 2018-04-30 10:11:12.000 120 21246.57 251.82 42955.65 47923.64 2018-04-30 10:11:13.000 120 21246.62 251.83 42955.65 47923.66 2018-04-30 10:11:14.000 120 21246.64 251.81 42955.68 47923.68 2018-04-30 10:11:15.000 120 21246.67 251.78 42955.66 47923.68 2018-04-30 10:11:16.000 120 21246.69 251.76 42955.69 47923.71 2018-04-30 10:11:17.000 120 21246.66 251.76 42955.71 47923.70 2018-04-30 10:11:18.000 120 21246.66 251.74 42955.69 47923.74 2018-04-30 10:11:19.000 120 21246.67 251.74 42955.73 47923.73 2018-04-30 10:11:20.000 120 21246.64 251.70 42955.73 47923.74 2018-04-30 10:11:21.000 120 21246.61 251.70 42955.75 47923.77 2018-04-30 10:11:22.000 120 21246.60 251.73 42955.74 47923.75 2018-04-30 10:11:23.000 120 21246.56 251.74 42955.72 47923.73 2018-04-30 10:11:24.000 120 21246.51 251.76 42955.74 47923.73 2018-04-30 10:11:25.000 120 21246.43 251.79 42955.76 47923.71 2018-04-30 10:11:26.000 120 21246.37 251.79 42955.75 47923.67 2018-04-30 10:11:27.000 120 21246.30 251.79 42955.72 47923.66 2018-04-30 10:11:28.000 120 21246.25 251.78 42955.74 47923.61 2018-04-30 10:11:29.000 120 21246.13 251.79 42955.76 47923.59 2018-04-30 10:11:30.000 120 21246.05 251.79 42955.77 47923.56 2018-04-30 10:11:31.000 120 21245.99 251.77 42955.77 47923.52 2018-04-30 10:11:32.000 120 21245.93 251.77 42955.80 47923.50 2018-04-30 10:11:33.000 120 21245.91 251.76 42955.82 47923.48 2018-04-30 10:11:34.000 120 21245.89 251.80 42955.77 47923.48 2018-04-30 10:11:35.000 120 21245.91 251.79 42955.77 47923.45 2018-04-30 10:11:36.000 120 21245.93 251.82 42955.77 47923.46 2018-04-30 10:11:37.000 120 21245.96 251.82 42955.77 47923.45 2018-04-30 10:11:38.000 120 21246.04 251.83 42955.75 47923.49 2018-04-30 10:11:39.000 120 21246.10 251.81 42955.75 47923.49 2018-04-30 10:11:40.000 120 21246.17 251.76 42955.72 47923.52 2018-04-30 10:11:41.000 120 21246.21 251.76 42955.74 47923.53 2018-04-30 10:11:42.000 120 21246.28 251.73 42955.74 47923.54 2018-04-30 10:11:43.000 120 21246.34 251.72 42955.72 47923.58 2018-04-30 10:11:44.000 120 21246.37 251.73 42955.74 47923.62 2018-04-30 10:11:45.000 120 21246.39 251.73 42955.72 47923.63 2018-04-30 10:11:46.000 120 21246.42 251.71 42955.74 47923.63 2018-04-30 10:11:47.000 120 21246.38 251.72 42955.75 47923.66 2018-04-30 10:11:48.000 120 21246.32 251.77 42955.74 47923.64 2018-04-30 10:11:49.000 120 21246.30 251.81 42955.73 47923.61 2018-04-30 10:11:50.000 120 21246.24 251.84 42955.74 47923.63 2018-04-30 10:11:51.000 120 21246.19 251.92 42955.77 47923.54 2018-04-30 10:11:52.000 120 21246.13 251.99 42955.73 47923.54 2018-04-30 10:11:53.000 120 21246.08 252.04 42955.74 47923.50 2018-04-30 10:11:54.000 120 21246.05 252.09 42955.74 47923.47 2018-04-30 10:11:55.000 120 21246.01 252.14 42955.70 47923.44 2018-04-30 10:11:56.000 120 21245.97 252.16 42955.68 47923.43 2018-04-30 10:11:57.000 120 21245.95 252.20 42955.70 47923.39 2018-04-30 10:11:58.000 120 21245.90 252.20 42955.68 47923.38 2018-04-30 10:11:59.000 120 21245.92 252.15 42955.65 47923.38 2018-04-30 10:12:00.000 120 21245.93 252.10 42955.68 47923.38 2018-04-30 10:12:01.000 120 21245.94 252.06 42955.69 47923.37 2018-04-30 10:12:02.000 120 21245.99 252.00 42955.68 47923.37 2018-04-30 10:12:03.000 120 21246.04 251.93 42955.67 47923.35 2018-04-30 10:12:04.000 120 21246.06 251.89 42955.67 47923.37 2018-04-30 10:12:05.000 120 21246.08 251.79 42955.65 47923.42 2018-04-30 10:12:06.000 120 21246.13 251.71 42955.64 47923.44 2018-04-30 10:12:07.000 120 21246.22 251.63 42955.68 47923.45 2018-04-30 10:12:08.000 120 21246.27 251.52 42955.68 47923.53 2018-04-30 10:12:09.000 120 21246.34 251.43 42955.68 47923.53 2018-04-30 10:12:10.000 120 21246.38 251.35 42955.70 47923.55 2018-04-30 10:12:11.000 120 21246.47 251.33 42955.69 47923.58 2018-04-30 10:12:12.000 120 21246.50 251.27 42955.70 47923.64 2018-04-30 10:12:13.000 120 21246.51 251.23 42955.71 47923.66 2018-04-30 10:12:14.000 120 21246.56 251.21 42955.75 47923.67 2018-04-30 10:12:15.000 120 21246.58 251.23 42955.77 47923.69 2018-04-30 10:12:16.000 120 21246.56 251.29 42955.73 47923.69 2018-04-30 10:12:17.000 120 21246.51 251.35 42955.69 47923.69 2018-04-30 10:12:18.000 120 21246.51 251.43 42955.72 47923.64 2018-04-30 10:12:19.000 120 21246.50 251.54 42955.72 47923.67 2018-04-30 10:12:20.000 120 21246.49 251.60 42955.72 47923.68 2018-04-30 10:12:21.000 120 21246.51 251.66 42955.70 47923.68 2018-04-30 10:12:22.000 120 21246.53 251.73 42955.67 47923.67 2018-04-30 10:12:23.000 120 21246.58 251.80 42955.67 47923.65 2018-04-30 10:12:24.000 120 21246.60 251.86 42955.64 47923.66 2018-04-30 10:12:25.000 120 21246.64 251.88 42955.63 47923.64 2018-04-30 10:12:26.000 120 21246.71 251.87 42955.64 47923.67 2018-04-30 10:12:27.000 120 21246.78 251.88 42955.61 47923.68 2018-04-30 10:12:28.000 120 21246.82 251.85 42955.60 47923.69 2018-04-30 10:12:29.000 120 21246.85 251.79 42955.66 47923.70 2018-04-30 10:12:30.000 120 21246.84 251.75 42955.66 47923.72 2018-04-30 10:12:31.000 120 21246.82 251.68 42955.66 47923.72 2018-04-30 10:12:32.000 120 21246.77 251.65 42955.68 47923.75 2018-04-30 10:12:33.000 120 21246.70 251.62 42955.70 47923.72 2018-04-30 10:12:34.000 120 21246.66 251.56 42955.71 47923.73 2018-04-30 10:12:35.000 120 21246.61 251.53 42955.70 47923.70 2018-04-30 10:12:36.000 120 21246.54 251.50 42955.69 47923.70 2018-04-30 10:12:37.000 120 21246.46 251.49 42955.73 47923.65 2018-04-30 10:12:38.000 120 21246.37 251.46 42955.74 47923.64 2018-04-30 10:12:39.000 120 21246.26 251.48 42955.77 47923.57 2018-04-30 10:12:40.000 120 21246.15 251.49 42955.76 47923.55 2018-04-30 10:12:41.000 120 21246.04 251.53 42955.75 47923.50 2018-04-30 10:12:42.000 120 21246.01 251.58 42955.71 47923.47 2018-04-30 10:12:43.000 120 21246.00 251.61 42955.73 47923.45 2018-04-30 10:12:44.000 120 21246.00 251.65 42955.71 47923.43 2018-04-30 10:12:45.000 120 21245.98 251.67 42955.68 47923.40 2018-04-30 10:12:46.000 120 21245.97 251.67 42955.66 47923.35 2018-04-30 10:12:47.000 120 21246.02 251.70 42955.66 47923.39 2018-04-30 10:12:48.000 120 21246.10 251.68 42955.62 47923.39 2018-04-30 10:12:49.000 120 21246.18 251.68 42955.61 47923.39 2018-04-30 10:12:50.000 120 21246.24 251.65 42955.60 47923.47 2018-04-30 10:12:51.000 120 21246.31 251.63 42955.60 47923.48 2018-04-30 10:12:52.000 120 21246.34 251.63 42955.62 47923.51 2018-04-30 10:12:53.000 120 21246.37 251.59 42955.63 47923.52 2018-04-30 10:12:54.000 120 21246.40 251.57 42955.66 47923.56 2018-04-30 10:12:55.000 120 21246.44 251.54 42955.66 47923.55 2018-04-30 10:12:56.000 120 21246.41 251.54 42955.65 47923.57 2018-04-30 10:12:57.000 120 21246.32 251.58 42955.64 47923.56 2018-04-30 10:12:58.000 120 21246.30 251.58 42955.64 47923.56 2018-04-30 10:12:59.000 120 21246.28 251.61 42955.67 47923.53 2018-04-30 10:13:00.000 120 21246.20 251.68 42955.65 47923.51 2018-04-30 10:13:01.000 120 21246.10 251.72 42955.67 47923.45 2018-04-30 10:13:02.000 120 21245.98 251.74 42955.62 47923.37 2018-04-30 10:13:03.000 120 21245.88 251.76 42955.58 47923.31 2018-04-30 10:13:04.000 120 21245.79 251.78 42955.61 47923.27 2018-04-30 10:13:05.000 120 21245.76 251.80 42955.58 47923.24 2018-04-30 10:13:06.000 120 21245.72 251.88 42955.61 47923.20 2018-04-30 10:13:07.000 120 21245.68 251.95 42955.59 47923.19 2018-04-30 10:13:08.000 120 21245.62 252.00 42955.58 47923.16 2018-04-30 10:13:09.000 120 21245.63 252.05 42955.52 47923.12 2018-04-30 10:13:10.000 120 21245.63 252.12 42955.49 47923.11 2018-04-30 10:13:11.000 120 21245.59 252.15 42955.47 47923.09 2018-04-30 10:13:12.000 120 21245.59 252.19 42955.44 47923.06 2018-04-30 10:13:13.000 120 21245.59 252.27 42955.43 47923.05 2018-04-30 10:13:14.000 120 21245.53 252.34 42955.43 47923.03 2018-04-30 10:13:15.000 120 21245.52 252.36 42955.41 47922.97 2018-04-30 10:13:16.000 120 21245.50 252.38 42955.40 47922.96 2018-04-30 10:13:17.000 120 21245.46 252.41 42955.39 47922.94 2018-04-30 10:13:18.000 120 21245.43 252.44 42955.39 47922.91 2018-04-30 10:13:19.000 120 21245.39 252.43 42955.38 47922.87 2018-04-30 10:13:20.000 120 21245.35 252.43 42955.37 47922.88 2018-04-30 10:13:21.000 120 21245.30 252.44 42955.36 47922.86 2018-04-30 10:13:22.000 120 21245.29 252.43 42955.40 47922.84 2018-04-30 10:13:23.000 120 21245.25 252.44 42955.40 47922.83 2018-04-30 10:13:24.000 120 21245.22 252.43 42955.38 47922.82 2018-04-30 10:13:25.000 120 21245.20 252.45 42955.41 47922.81 2018-04-30 10:13:26.000 120 21245.19 252.46 42955.41 47922.81 2018-04-30 10:13:27.000 120 21245.19 252.44 42955.40 47922.79 2018-04-30 10:13:28.000 120 21245.22 252.42 42955.39 47922.80 2018-04-30 10:13:29.000 120 21245.21 252.42 42955.39 47922.79 2018-04-30 10:13:30.000 120 21245.21 252.37 42955.41 47922.78 2018-04-30 10:13:31.000 120 21245.21 252.34 42955.37 47922.80 2018-04-30 10:13:32.000 120 21245.22 252.31 42955.36 47922.80 2018-04-30 10:13:33.000 120 21245.22 252.28 42955.36 47922.78 2018-04-30 10:13:34.000 120 21245.22 252.25 42955.38 47922.78 2018-04-30 10:13:35.000 120 21245.23 252.26 42955.39 47922.75 2018-04-30 10:13:36.000 120 21245.26 252.24 42955.38 47922.78 2018-04-30 10:13:37.000 120 21245.28 252.22 42955.37 47922.79 2018-04-30 10:13:38.000 120 21245.28 252.20 42955.35 47922.75 2018-04-30 10:13:39.000 120 21245.26 252.19 42955.34 47922.76 2018-04-30 10:13:40.000 120 21245.24 252.18 42955.34 47922.79 2018-04-30 10:13:41.000 120 21245.23 252.15 42955.32 47922.78 2018-04-30 10:13:42.000 120 21245.23 252.14 42955.34 47922.77 2018-04-30 10:13:43.000 120 21245.25 252.13 42955.38 47922.77 2018-04-30 10:13:44.000 120 21245.28 252.11 42955.33 47922.77 2018-04-30 10:13:45.000 120 21245.26 252.10 42955.32 47922.77 2018-04-30 10:13:46.000 120 21245.25 252.11 42955.34 47922.80 2018-04-30 10:13:47.000 120 21245.27 252.12 42955.34 47922.76 2018-04-30 10:13:48.000 120 21245.31 252.13 42955.37 47922.80 2018-04-30 10:13:49.000 120 21245.38 252.17 42955.35 47922.83 2018-04-30 10:13:50.000 120 21245.41 252.22 42955.32 47922.80 2018-04-30 10:13:51.000 120 21245.44 252.24 42955.34 47922.83 2018-04-30 10:13:52.000 120 21245.48 252.27 42955.29 47922.86 2018-04-30 10:13:53.000 120 21245.55 252.28 42955.27 47922.87 2018-04-30 10:13:54.000 120 21245.61 252.25 42955.25 47922.87 2018-04-30 10:13:55.000 120 21245.66 252.26 42955.26 47922.90 2018-04-30 10:13:56.000 120 21245.70 252.27 42955.30 47922.94 2018-04-30 10:13:57.000 120 21245.73 252.24 42955.30 47922.92 2018-04-30 10:13:58.000 120 21245.75 252.20 42955.33 47922.96 2018-04-30 10:13:59.000 120 21245.76 252.18 42955.31 47922.97 2018-04-30 10:14:00.000 120 21245.79 252.13 42955.32 47923.00 2018-04-30 10:14:01.000 120 21245.78 252.13 42955.29 47922.99 2018-04-30 10:14:02.000 120 21245.79 252.11 42955.30 47922.96 2018-04-30 10:14:03.000 120 21245.81 252.06 42955.22 47922.96 2018-04-30 10:14:04.000 120 21245.81 251.98 42955.22 47922.92 2018-04-30 10:14:05.000 120 21245.84 251.91 42955.22 47922.92 2018-04-30 10:14:06.000 120 21245.82 251.86 42955.22 47922.94 2018-04-30 10:14:07.000 120 21245.86 251.77 42955.23 47922.94 2018-04-30 10:14:08.000 120 21245.87 251.70 42955.22 47922.97 2018-04-30 10:14:09.000 120 21245.94 251.63 42955.26 47922.96 2018-04-30 10:14:10.000 120 21245.96 251.59 42955.27 47923.01 2018-04-30 10:14:11.000 120 21245.97 251.53 42955.31 47923.01 2018-04-30 10:14:12.000 120 21245.96 251.47 42955.34 47923.05 2018-04-30 10:14:13.000 120 21245.97 251.45 42955.34 47923.07 2018-04-30 10:14:14.000 120 21246.02 251.42 42955.35 47923.09 2018-04-30 10:14:15.000 120 21246.05 251.39 42955.35 47923.09 2018-04-30 10:14:16.000 120 21246.09 251.40 42955.34 47923.09 2018-04-30 10:14:17.000 120 21246.10 251.42 42955.30 47923.11 2018-04-30 10:14:18.000 120 21246.10 251.41 42955.34 47923.11 2018-04-30 10:14:19.000 120 21246.07 251.40 42955.29 47923.08 2018-04-30 10:14:20.000 120 21246.06 251.37 42955.29 47923.08 2018-04-30 10:14:21.000 120 21246.04 251.34 42955.30 47923.09 2018-04-30 10:14:22.000 120 21246.04 251.33 42955.31 47923.09 2018-04-30 10:14:23.000 120 21246.01 251.30 42955.29 47923.08 2018-04-30 10:14:24.000 120 21246.01 251.27 42955.32 47923.12 2018-04-30 10:14:25.000 120 21245.95 251.28 42955.30 47923.09 2018-04-30 10:14:26.000 120 21245.97 251.30 42955.31 47923.11 2018-04-30 10:14:27.000 120 21245.99 251.27 42955.31 47923.09 2018-04-30 10:14:28.000 120 21246.04 251.26 42955.30 47923.10 2018-04-30 10:14:29.000 120 21246.12 251.24 42955.32 47923.09 2018-04-30 10:14:30.000 120 21246.20 251.23 42955.34 47923.18 2018-04-30 10:14:31.000 120 21246.27 251.20 42955.31 47923.16 2018-04-30 10:14:32.000 120 21246.38 251.17 42955.33 47923.21 2018-04-30 10:14:33.000 120 21246.47 251.14 42955.37 47923.28 2018-04-30 10:14:34.000 120 21246.61 251.08 42955.40 47923.35 2018-04-30 10:14:35.000 120 21246.72 251.03 42955.40 47923.40 2018-04-30 10:14:36.000 120 21246.82 250.96 42955.39 47923.49 2018-04-30 10:14:37.000 120 21246.91 250.93 42955.42 47923.56 2018-04-30 10:14:38.000 120 21246.99 250.91 42955.43 47923.63 2018-04-30 10:14:39.000 120 21247.03 250.89 42955.46 47923.65 2018-04-30 10:14:40.000 120 21247.08 250.86 42955.46 47923.69 2018-04-30 10:14:41.000 120 21247.06 250.82 42955.45 47923.69 2018-04-30 10:14:42.000 120 21247.04 250.79 42955.41 47923.70 2018-04-30 10:14:43.000 120 21247.01 250.72 42955.43 47923.66 2018-04-30 10:14:44.000 120 21246.99 250.65 42955.40 47923.68 2018-04-30 10:14:45.000 120 21246.93 250.62 42955.41 47923.61 2018-04-30 10:14:46.000 120 21246.85 250.56 42955.44 47923.60 2018-04-30 10:14:47.000 120 21246.76 250.52 42955.45 47923.59 2018-04-30 10:14:48.000 120 21246.74 250.49 42955.48 47923.56 2018-04-30 10:14:49.000 120 21246.72 250.47 42955.48 47923.54 2018-04-30 10:14:50.000 120 21246.67 250.44 42955.50 47923.53 2018-04-30 10:14:51.000 120 21246.61 250.46 42955.46 47923.49 2018-04-30 10:14:52.000 120 21246.57 250.51 42955.42 47923.50 2018-04-30 10:14:53.000 120 21246.57 250.52 42955.42 47923.48 2018-04-30 10:14:54.000 120 21246.60 250.54 42955.43 47923.44 2018-04-30 10:14:55.000 120 21246.66 250.59 42955.40 47923.43 2018-04-30 10:14:56.000 120 21246.73 250.60 42955.38 47923.46 2018-04-30 10:14:57.000 120 21246.82 250.59 42955.38 47923.47 2018-04-30 10:14:58.000 120 21246.90 250.60 42955.38 47923.49 2018-04-30 10:14:59.000 120 21247.01 250.61 42955.39 47923.54 2018-04-30 10:15:00.000 120 21247.07 250.65 42955.37 47923.57 2018-04-30 10:15:01.000 120 21247.07 250.64 42955.36 47923.59 2018-04-30 10:15:02.000 120 21247.14 250.60 42955.36 47923.62 2018-04-30 10:15:03.000 120 21247.14 250.59 42955.35 47923.62 2018-04-30 10:15:04.000 120 21247.14 250.57 42955.32 47923.63 2018-04-30 10:15:05.000 120 21247.14 250.55 42955.35 47923.61 2018-04-30 10:15:06.000 120 21247.12 250.50 42955.38 47923.65 2018-04-30 10:15:07.000 120 21247.14 250.42 42955.38 47923.64 2018-04-30 10:15:08.000 120 21247.15 250.37 42955.37 47923.65 2018-04-30 10:15:09.000 120 21247.10 250.32 42955.40 47923.63 2018-04-30 10:15:10.000 120 21247.06 250.29 42955.41 47923.64 2018-04-30 10:15:11.000 120 21247.01 250.29 42955.44 47923.64 2018-04-30 10:15:12.000 120 21246.99 250.26 42955.43 47923.62 2018-04-30 10:15:13.000 120 21246.97 250.25 42955.41 47923.65 2018-04-30 10:15:14.000 120 21246.97 250.24 42955.45 47923.65 2018-04-30 10:15:15.000 120 21246.93 250.23 42955.47 47923.64 2018-04-30 10:15:16.000 120 21246.91 250.24 42955.46 47923.63 2018-04-30 10:15:17.000 120 21246.87 250.28 42955.47 47923.60 2018-04-30 10:15:18.000 120 21246.86 250.32 42955.43 47923.60 2018-04-30 10:15:19.000 120 21246.85 250.34 42955.45 47923.60 2018-04-30 10:15:20.000 120 21246.87 250.36 42955.44 47923.58 2018-04-30 10:15:21.000 120 21246.89 250.38 42955.42 47923.56 2018-04-30 10:15:22.000 120 21246.87 250.40 42955.44 47923.58 2018-04-30 10:15:23.000 120 21246.85 250.39 42955.45 47923.55 2018-04-30 10:15:24.000 120 21246.81 250.38 42955.47 47923.56 2018-04-30 10:15:25.000 120 21246.79 250.36 42955.48 47923.57 2018-04-30 10:15:26.000 120 21246.77 250.36 42955.48 47923.56 2018-04-30 10:15:27.000 120 21246.78 250.36 42955.48 47923.60 2018-04-30 10:15:28.000 120 21246.81 250.37 42955.50 47923.61 2018-04-30 10:15:29.000 120 21246.82 250.39 42955.52 47923.57 2018-04-30 10:15:30.000 120 21246.83 250.43 42955.53 47923.62 2018-04-30 10:15:31.000 120 21246.81 250.49 42955.49 47923.62 2018-04-30 10:15:32.000 120 21246.80 250.49 42955.46 47923.59 2018-04-30 10:15:33.000 120 21246.84 250.49 42955.43 47923.56 2018-04-30 10:15:34.000 120 21246.83 250.50 42955.40 47923.56 2018-04-30 10:15:35.000 120 21246.79 250.53 42955.37 47923.55 2018-04-30 10:15:36.000 120 21246.75 250.54 42955.35 47923.49 2018-04-30 10:15:37.000 120 21246.72 250.52 42955.33 47923.44 2018-04-30 10:15:38.000 120 21246.68 250.55 42955.34 47923.45 2018-04-30 10:15:39.000 120 21246.64 250.57 42955.31 47923.40 2018-04-30 10:15:40.000 120 21246.62 250.63 42955.29 47923.38 2018-04-30 10:15:41.000 120 21246.59 250.68 42955.27 47923.35 2018-04-30 10:15:42.000 120 21246.60 250.70 42955.24 47923.32 2018-04-30 10:15:43.000 120 21246.62 250.75 42955.24 47923.30 2018-04-30 10:15:44.000 120 21246.65 250.82 42955.22 47923.32 2018-04-30 10:15:45.000 120 21246.65 250.86 42955.22 47923.32 2018-04-30 10:15:46.000 120 21246.70 250.86 42955.20 47923.29 2018-04-30 10:15:47.000 120 21246.73 250.85 42955.22 47923.33 2018-04-30 10:15:48.000 120 21246.78 250.88 42955.22 47923.37 2018-04-30 10:15:49.000 120 21246.87 250.87 42955.20 47923.35 2018-04-30 10:15:50.000 120 21246.89 250.86 42955.24 47923.37 2018-04-30 10:15:51.000 120 21246.92 250.86 42955.24 47923.41 2018-04-30 10:15:52.000 120 21246.95 250.82 42955.23 47923.44 2018-04-30 10:15:53.000 120 21246.95 250.79 42955.27 47923.47 2018-04-30 10:15:54.000 120 21246.95 250.76 42955.29 47923.49 2018-04-30 10:15:55.000 120 21246.91 250.77 42955.32 47923.51 2018-04-30 10:15:56.000 120 21246.91 250.76 42955.31 47923.51 2018-04-30 10:15:57.000 120 21246.86 250.79 42955.34 47923.49 2018-04-30 10:15:58.000 120 21246.84 250.80 42955.37 47923.51 2018-04-30 10:15:59.000 120 21246.81 250.82 42955.36 47923.50 2018-04-30 10:16:00.000 120 21246.79 250.84 42955.38 47923.50 2018-04-30 10:16:01.000 120 21246.79 250.85 42955.35 47923.47 2018-04-30 10:16:02.000 120 21246.77 250.85 42955.32 47923.48 2018-04-30 10:16:03.000 120 21246.77 250.85 42955.31 47923.42 2018-04-30 10:16:04.000 120 21246.76 250.87 42955.31 47923.44 2018-04-30 10:16:05.000 120 21246.80 250.88 42955.32 47923.42 2018-04-30 10:16:06.000 120 21246.81 250.89 42955.28 47923.44 2018-04-30 10:16:07.000 120 21246.84 250.90 42955.32 47923.45 2018-04-30 10:16:08.000 120 21246.89 250.91 42955.34 47923.46 2018-04-30 10:16:09.000 120 21246.92 250.94 42955.34 47923.45 2018-04-30 10:16:10.000 120 21246.97 250.99 42955.33 47923.51 2018-04-30 10:16:11.000 120 21247.02 250.97 42955.29 47923.47 2018-04-30 10:16:12.000 120 21247.07 250.98 42955.31 47923.55 2018-04-30 10:16:13.000 120 21247.12 250.99 42955.31 47923.55 2018-04-30 10:16:14.000 120 21247.14 250.95 42955.29 47923.56 2018-04-30 10:16:15.000 120 21247.13 250.94 42955.30 47923.55 2018-04-30 10:16:16.000 120 21247.10 250.95 42955.33 47923.62 2018-04-30 10:16:17.000 120 21247.10 250.97 42955.33 47923.58 2018-04-30 10:16:18.000 120 21247.12 250.96 42955.33 47923.60 2018-04-30 10:16:19.000 120 21247.11 250.96 42955.31 47923.61 2018-04-30 10:16:20.000 120 21247.11 250.98 42955.33 47923.60 2018-04-30 10:16:21.000 120 21247.08 251.05 42955.34 47923.61 2018-04-30 10:16:22.000 120 21247.08 251.08 42955.30 47923.57 2018-04-30 10:16:23.000 120 21247.08 251.07 42955.30 47923.54 2018-04-30 10:16:24.000 120 21247.13 251.09 42955.31 47923.54 2018-04-30 10:16:25.000 120 21247.16 251.10 42955.29 47923.53 2018-04-30 10:16:26.000 120 21247.19 251.12 42955.32 47923.55 2018-04-30 10:16:27.000 120 21247.21 251.19 42955.27 47923.57 2018-04-30 10:16:28.000 120 21247.24 251.26 42955.25 47923.60 2018-04-30 10:16:29.000 120 21247.28 251.32 42955.25 47923.57 2018-04-30 10:16:30.000 120 21247.30 251.39 42955.28 47923.60 2018-04-30 10:16:31.000 120 21247.29 251.42 42955.25 47923.62 2018-04-30 10:16:32.000 120 21247.28 251.47 42955.26 47923.61 2018-04-30 10:16:33.000 120 21247.30 251.49 42955.26 47923.59 2018-04-30 10:16:34.000 120 21247.26 251.52 42955.23 47923.59 2018-04-30 10:16:35.000 120 21247.29 251.47 42955.22 47923.60 2018-04-30 10:16:36.000 120 21247.29 251.45 42955.23 47923.56 2018-04-30 10:16:37.000 120 21247.29 251.42 42955.24 47923.57 2018-04-30 10:16:38.000 120 21247.29 251.40 42955.24 47923.59 2018-04-30 10:16:39.000 120 21247.26 251.36 42955.20 47923.56 2018-04-30 10:16:40.000 120 21247.27 251.32 42955.23 47923.58 2018-04-30 10:16:41.000 120 21247.29 251.29 42955.23 47923.59 2018-04-30 10:16:42.000 120 21247.34 251.27 42955.23 47923.58 2018-04-30 10:16:43.000 120 21247.34 251.25 42955.25 47923.62 2018-04-30 10:16:44.000 120 21247.37 251.19 42955.27 47923.62 2018-04-30 10:16:45.000 120 21247.41 251.14 42955.27 47923.62 2018-04-30 10:16:46.000 120 21247.42 251.12 42955.26 47923.65 2018-04-30 10:16:47.000 120 21247.45 251.08 42955.27 47923.65 2018-04-30 10:16:48.000 120 21247.45 251.05 42955.27 47923.68 2018-04-30 10:16:49.000 120 21247.46 251.06 42955.29 47923.67 2018-04-30 10:16:50.000 120 21247.44 251.01 42955.30 47923.69 2018-04-30 10:16:51.000 120 21247.40 251.00 42955.27 47923.66 2018-04-30 10:16:52.000 120 21247.36 250.99 42955.30 47923.69 2018-04-30 10:16:53.000 120 21247.27 250.98 42955.30 47923.64 2018-04-30 10:16:54.000 120 21247.22 251.01 42955.25 47923.62 2018-04-30 10:16:55.000 120 21247.18 250.99 42955.23 47923.60 2018-04-30 10:16:56.000 120 21247.13 250.97 42955.23 47923.55 2018-04-30 10:16:57.000 120 21247.08 250.95 42955.22 47923.50 2018-04-30 10:16:58.000 120 21247.07 250.92 42955.16 47923.46 2018-04-30 10:16:59.000 120 21247.07 250.88 42955.17 47923.43 2018-04-30 10:17:00.000 120 21247.07 250.84 42955.15 47923.44 2018-04-30 10:17:01.000 120 21247.11 250.82 42955.17 47923.40 2018-04-30 10:17:02.000 120 21247.12 250.77 42955.14 47923.42 2018-04-30 10:17:03.000 120 21247.15 250.75 42955.12 47923.45 2018-04-30 10:17:04.000 120 21247.21 250.72 42955.10 47923.43 2018-04-30 10:17:05.000 120 21247.21 250.71 42955.11 47923.41 2018-04-30 10:17:06.000 120 21247.22 250.71 42955.09 47923.41 2018-04-30 10:17:07.000 120 21247.22 250.70 42955.08 47923.37 2018-04-30 10:17:08.000 120 21247.23 250.67 42955.04 47923.40 2018-04-30 10:17:09.000 120 21247.30 250.62 42955.04 47923.36 2018-04-30 10:17:10.000 120 21247.30 250.65 42955.07 47923.35 2018-04-30 10:17:11.000 120 21247.30 250.62 42955.05 47923.38 2018-04-30 10:17:12.000 120 21247.30 250.58 42955.06 47923.36 2018-04-30 10:17:13.000 120 21247.32 250.52 42955.05 47923.41 2018-04-30 10:17:14.000 120 21247.35 250.50 42955.05 47923.40 2018-04-30 10:17:15.000 120 21247.40 250.44 42955.06 47923.42 2018-04-30 10:17:16.000 120 21247.40 250.40 42955.09 47923.48 2018-04-30 10:17:17.000 120 21247.39 250.36 42955.11 47923.48 2018-04-30 10:17:18.000 120 21247.45 250.31 42955.12 47923.48 2018-04-30 10:17:19.000 120 21247.43 250.29 42955.12 47923.49 2018-04-30 10:17:20.000 120 21247.44 250.26 42955.11 47923.54 2018-04-30 10:17:21.000 120 21247.44 250.21 42955.15 47923.53 2018-04-30 10:17:22.000 120 21247.47 250.17 42955.13 47923.54 2018-04-30 10:17:23.000 120 21247.48 250.14 42955.14 47923.58 2018-04-30 10:17:24.000 120 21247.52 250.13 42955.15 47923.58 2018-04-30 10:17:25.000 120 21247.54 250.07 42955.16 47923.58 2018-04-30 10:17:26.000 120 21247.58 250.05 42955.15 47923.59 2018-04-30 10:17:27.000 120 21247.58 250.02 42955.13 47923.59 2018-04-30 10:17:28.000 120 21247.58 250.02 42955.13 47923.61 2018-04-30 10:17:29.000 120 21247.60 250.00 42955.12 47923.66 2018-04-30 10:17:30.000 120 21247.64 249.94 42955.12 47923.64 2018-04-30 10:17:31.000 120 21247.67 249.91 42955.15 47923.62 2018-04-30 10:17:32.000 120 21247.63 249.86 42955.16 47923.67 2018-04-30 10:17:33.000 120 21247.62 249.82 42955.19 47923.67 2018-04-30 10:17:34.000 120 21247.59 249.80 42955.21 47923.65 2018-04-30 10:17:35.000 120 21247.55 249.80 42955.21 47923.69 2018-04-30 10:17:36.000 120 21247.54 249.79 42955.22 47923.67 2018-04-30 10:17:37.000 120 21247.51 249.80 42955.23 47923.68 2018-04-30 10:17:38.000 120 21247.55 249.77 42955.26 47923.70 2018-04-30 10:17:39.000 120 21247.50 249.77 42955.25 47923.71 2018-04-30 10:17:40.000 120 21247.52 249.78 42955.25 47923.66 2018-04-30 10:17:41.000 120 21247.52 249.81 42955.24 47923.66 2018-04-30 10:17:42.000 120 21247.52 249.82 42955.20 47923.68 2018-04-30 10:17:43.000 120 21247.51 249.84 42955.23 47923.66 2018-04-30 10:17:44.000 120 21247.51 249.83 42955.22 47923.65 2018-04-30 10:17:45.000 120 21247.49 249.81 42955.21 47923.64 2018-04-30 10:17:46.000 120 21247.51 249.78 42955.21 47923.62 2018-04-30 10:17:47.000 120 21247.48 249.78 42955.17 47923.62 2018-04-30 10:17:48.000 120 21247.50 249.80 42955.18 47923.61 2018-04-30 10:17:49.000 120 21247.51 249.77 42955.18 47923.60 2018-04-30 10:17:50.000 120 21247.50 249.79 42955.16 47923.59 2018-04-30 10:17:51.000 120 21247.51 249.78 42955.15 47923.57 2018-04-30 10:17:52.000 120 21247.50 249.79 42955.14 47923.58 2018-04-30 10:17:53.000 120 21247.48 249.82 42955.14 47923.52 2018-04-30 10:17:54.000 120 21247.42 249.85 42955.09 47923.52 2018-04-30 10:17:55.000 120 21247.37 249.88 42955.09 47923.49 2018-04-30 10:17:56.000 120 21247.29 249.93 42955.10 47923.46 2018-04-30 10:17:57.000 120 21247.21 249.99 42955.10 47923.42 2018-04-30 10:17:58.000 120 21247.11 250.02 42955.08 47923.38 2018-04-30 10:17:59.000 120 21247.03 250.07 42955.03 47923.32 2018-04-30 10:18:00.000 120 21246.94 250.17 42955.04 47923.30 2018-04-30 10:18:01.000 120 21246.89 250.24 42955.06 47923.23 2018-04-30 10:18:02.000 120 21246.81 250.31 42955.06 47923.23 2018-04-30 10:18:03.000 120 21246.76 250.39 42955.01 47923.16 2018-04-30 10:18:04.000 120 21246.67 250.47 42955.00 47923.14 2018-04-30 10:18:05.000 120 21246.62 250.53 42954.96 47923.08 2018-04-30 10:18:06.000 120 21246.58 250.62 42954.94 47923.04 2018-04-30 10:18:07.000 120 21246.57 250.68 42954.94 47922.98 2018-04-30 10:18:08.000 120 21246.56 250.74 42954.92 47922.99 2018-04-30 10:18:09.000 120 21246.51 250.82 42954.91 47922.93 2018-04-30 10:18:10.000 120 21246.50 250.86 42954.90 47922.95 2018-04-30 10:18:11.000 120 21246.48 250.85 42954.88 47922.90 2018-04-30 10:18:12.000 120 21246.45 250.93 42954.89 47922.88 2018-04-30 10:18:13.000 120 21246.43 250.99 42954.85 47922.89 2018-04-30 10:18:14.000 120 21246.41 251.02 42954.84 47922.85 2018-04-30 10:18:15.000 120 21246.42 251.07 42954.84 47922.81 2018-04-30 10:18:16.000 120 21246.40 251.12 42954.83 47922.82 2018-04-30 10:18:17.000 120 21246.36 251.14 42954.81 47922.79 2018-04-30 10:18:18.000 120 21246.34 251.15 42954.79 47922.77 2018-04-30 10:18:19.000 120 21246.32 251.20 42954.78 47922.74 2018-04-30 10:18:20.000 120 21246.24 251.25 42954.76 47922.75 2018-04-30 10:18:21.000 120 21246.22 251.29 42954.75 47922.68 2018-04-30 10:18:22.000 120 21246.21 251.33 42954.72 47922.69 2018-04-30 10:18:23.000 120 21246.19 251.35 42954.72 47922.62 2018-04-30 10:18:24.000 120 21246.14 251.37 42954.72 47922.60 2018-04-30 10:18:25.000 120 21246.12 251.39 42954.72 47922.59 2018-04-30 10:18:26.000 120 21246.06 251.42 42954.71 47922.57 2018-04-30 10:18:27.000 120 21246.00 251.48 42954.66 47922.54 2018-04-30 10:18:28.000 120 21245.95 251.48 42954.67 47922.51 2018-04-30 10:18:29.000 120 21245.91 251.50 42954.68 47922.46 2018-04-30 10:18:30.000 120 21245.88 251.52 42954.70 47922.48 2018-04-30 10:18:31.000 120 21245.84 251.55 42954.68 47922.43 2018-04-30 10:18:32.000 120 21245.80 251.55 42954.70 47922.43 2018-04-30 10:18:33.000 120 21245.75 251.53 42954.70 47922.38 2018-04-30 10:18:34.000 120 21245.74 251.53 42954.69 47922.41 2018-04-30 10:18:35.000 120 21245.72 251.53 42954.73 47922.38 2018-04-30 10:18:36.000 120 21245.74 251.48 42954.72 47922.39 2018-04-30 10:18:37.000 120 21245.75 251.48 42954.73 47922.39 2018-04-30 10:18:38.000 120 21245.76 251.48 42954.75 47922.44 2018-04-30 10:18:39.000 120 21245.77 251.46 42954.76 47922.42 2018-04-30 10:18:40.000 120 21245.83 251.44 42954.80 47922.44 2018-04-30 10:18:41.000 120 21245.84 251.42 42954.78 47922.46 2018-04-30 10:18:42.000 120 21245.86 251.42 42954.81 47922.51 2018-04-30 10:18:43.000 120 21245.89 251.42 42954.81 47922.54 2018-04-30 10:18:44.000 120 21245.90 251.42 42954.84 47922.57 2018-04-30 10:18:45.000 120 21245.93 251.43 42954.87 47922.59 2018-04-30 10:18:46.000 120 21246.02 251.45 42954.85 47922.61 2018-04-30 10:18:47.000 120 21246.06 251.48 42954.84 47922.63 2018-04-30 10:18:48.000 120 21246.10 251.46 42954.86 47922.67 2018-04-30 10:18:49.000 120 21246.12 251.46 42954.86 47922.67 2018-04-30 10:18:50.000 120 21246.16 251.45 42954.87 47922.69 2018-04-30 10:18:51.000 120 21246.17 251.46 42954.85 47922.71 2018-04-30 10:18:52.000 120 21246.18 251.42 42954.86 47922.74 2018-04-30 10:18:53.000 120 21246.21 251.41 42954.86 47922.73 2018-04-30 10:18:54.000 120 21246.25 251.39 42954.86 47922.75 2018-04-30 10:18:55.000 120 21246.24 251.35 42954.89 47922.80 2018-04-30 10:18:56.000 120 21246.24 251.33 42954.92 47922.81 2018-04-30 10:18:57.000 120 21246.24 251.30 42954.96 47922.83 2018-04-30 10:18:58.000 120 21246.22 251.28 42954.96 47922.86 2018-04-30 10:18:59.000 120 21246.20 251.24 42954.99 47922.79 2018-04-30 10:19:00.000 120 21246.18 251.23 42954.99 47922.85 2018-04-30 10:19:01.000 120 21246.17 251.20 42955.02 47922.84 2018-04-30 10:19:02.000 120 21246.15 251.19 42955.02 47922.89 2018-04-30 10:19:03.000 120 21246.15 251.15 42955.01 47922.83 2018-04-30 10:19:04.000 120 21246.15 251.10 42955.02 47922.84 2018-04-30 10:19:05.000 120 21246.17 251.08 42955.03 47922.87 2018-04-30 10:19:06.000 120 21246.20 251.06 42955.08 47922.90 2018-04-30 10:19:07.000 120 21246.17 251.08 42955.08 47922.91 2018-04-30 10:19:08.000 120 21246.14 251.12 42955.08 47922.93 2018-04-30 10:19:09.000 120 21246.19 251.11 42955.07 47922.94 2018-04-30 10:19:10.000 120 21246.24 251.11 42955.09 47922.96 2018-04-30 10:19:11.000 120 21246.24 251.11 42955.08 47922.96 2018-04-30 10:19:12.000 120 21246.24 251.09 42955.09 47922.97 2018-04-30 10:19:13.000 120 21246.28 251.04 42955.10 47922.97 2018-04-30 10:19:14.000 120 21246.27 251.02 42955.06 47923.00 2018-04-30 10:19:15.000 120 21246.27 250.99 42955.06 47922.97 2018-04-30 10:19:16.000 120 21246.28 250.97 42955.10 47923.00 2018-04-30 10:19:17.000 120 21246.29 250.92 42955.09 47922.94 2018-04-30 10:19:18.000 120 21246.28 250.90 42955.12 47922.99 2018-04-30 10:19:19.000 120 21246.29 250.91 42955.13 47923.00 2018-04-30 10:19:20.000 120 21246.30 250.90 42955.09 47923.00 2018-04-30 10:19:21.000 120 21246.34 250.87 42955.12 47922.99 2018-04-30 10:19:22.000 120 21246.33 250.88 42955.10 47923.03 2018-04-30 10:19:23.000 120 21246.32 250.87 42955.12 47923.02 2018-04-30 10:19:24.000 120 21246.33 250.87 42955.13 47923.04 2018-04-30 10:19:25.000 120 21246.33 250.87 42955.11 47923.02 2018-04-30 10:19:26.000 120 21246.33 250.87 42955.15 47923.05 2018-04-30 10:19:27.000 120 21246.32 250.88 42955.15 47923.05 2018-04-30 10:19:28.000 120 21246.33 250.86 42955.15 47923.07 2018-04-30 10:19:29.000 120 21246.32 250.85 42955.12 47923.04 2018-04-30 10:19:30.000 120 21246.32 250.87 42955.17 47923.06 2018-04-30 10:19:31.000 120 21246.31 250.87 42955.15 47923.02 2018-04-30 10:19:32.000 120 21246.31 250.88 42955.14 47923.02 2018-04-30 10:19:33.000 120 21246.27 250.89 42955.13 47923.01 2018-04-30 10:19:34.000 120 21246.24 250.93 42955.09 47922.99 2018-04-30 10:19:35.000 120 21246.25 250.93 42955.10 47922.99 2018-04-30 10:19:36.000 120 21246.24 250.93 42955.07 47922.98 2018-04-30 10:19:37.000 120 21246.22 250.92 42955.08 47922.97 2018-04-30 10:19:38.000 120 21246.25 250.90 42955.10 47922.97 2018-04-30 10:19:39.000 120 21246.20 250.89 42955.13 47922.95 2018-04-30 10:19:40.000 120 21246.17 250.90 42955.11 47922.94 2018-04-30 10:19:41.000 120 21246.15 250.92 42955.05 47922.92 2018-04-30 10:19:42.000 120 21246.17 250.95 42955.01 47922.92 2018-04-30 10:19:43.000 120 21246.17 250.94 42954.99 47922.86 2018-04-30 10:19:44.000 120 21246.20 250.92 42954.99 47922.84 2018-04-30 10:19:45.000 120 21246.17 250.89 42954.98 47922.84 2018-04-30 10:19:46.000 120 21246.16 250.88 42954.98 47922.83 2018-04-30 10:19:47.000 120 21246.14 250.87 42954.97 47922.86 2018-04-30 10:19:48.000 120 21246.13 250.84 42954.94 47922.81 2018-04-30 10:19:49.000 120 21246.14 250.84 42954.92 47922.84 2018-04-30 10:19:50.000 120 21246.14 250.86 42954.91 47922.82 2018-04-30 10:19:51.000 120 21246.11 250.88 42954.95 47922.80 2018-04-30 10:19:52.000 120 21246.09 250.92 42954.92 47922.79 2018-04-30 10:19:53.000 120 21246.07 250.95 42954.87 47922.76 2018-04-30 10:19:54.000 120 21246.01 250.95 42954.85 47922.73 2018-04-30 10:19:55.000 120 21245.96 250.93 42954.88 47922.70 2018-04-30 10:19:56.000 120 21245.92 250.91 42954.90 47922.69 2018-04-30 10:19:57.000 120 21245.85 250.89 42954.92 47922.66 2018-04-30 10:19:58.000 120 21245.83 250.87 42954.90 47922.63 2018-04-30 10:19:59.000 120 21245.83 250.91 42954.90 47922.61 2018-04-30 10:20:00.000 120 21245.85 250.93 42954.88 47922.63 2018-04-30 10:20:01.000 120 21245.87 250.93 42954.84 47922.61 2018-04-30 10:20:02.000 120 21245.91 250.93 42954.84 47922.64 2018-04-30 10:20:03.000 120 21245.95 250.91 42954.84 47922.64 2018-04-30 10:20:04.000 120 21246.00 250.92 42954.81 47922.63 2018-04-30 10:20:05.000 120 21246.05 250.89 42954.81 47922.64 2018-04-30 10:20:06.000 120 21246.09 250.90 42954.78 47922.67 2018-04-30 10:20:07.000 120 21246.10 250.90 42954.80 47922.69 2018-04-30 10:20:08.000 120 21246.17 250.90 42954.83 47922.68 2018-04-30 10:20:09.000 120 21246.18 250.91 42954.79 47922.71 2018-04-30 10:20:10.000 120 21246.21 250.90 42954.80 47922.72 2018-04-30 10:20:11.000 120 21246.17 250.93 42954.79 47922.72 2018-04-30 10:20:12.000 120 21246.11 250.98 42954.78 47922.71 2018-04-30 10:20:13.000 120 21246.11 251.00 42954.77 47922.65 2018-04-30 10:20:14.000 120 21246.10 250.99 42954.76 47922.64 2018-04-30 10:20:15.000 120 21246.05 250.96 42954.76 47922.62 2018-04-30 10:20:16.000 120 21245.98 250.92 42954.77 47922.60 2018-04-30 10:20:17.000 120 21245.97 250.92 42954.78 47922.59 2018-04-30 10:20:18.000 120 21245.94 250.91 42954.83 47922.61 2018-04-30 10:20:19.000 120 21245.93 250.91 42954.82 47922.59 2018-04-30 10:20:20.000 120 21245.93 250.92 42954.80 47922.58 2018-04-30 10:20:21.000 120 21245.90 250.92 42954.79 47922.58 2018-04-30 10:20:22.000 120 21245.88 250.89 42954.82 47922.56 2018-04-30 10:20:23.000 120 21245.93 250.83 42954.84 47922.57 2018-04-30 10:20:24.000 120 21245.95 250.79 42954.87 47922.62 2018-04-30 10:20:25.000 120 21245.96 250.79 42954.87 47922.62 2018-04-30 10:20:26.000 120 21246.00 250.80 42954.86 47922.66 2018-04-30 10:20:27.000 120 21245.99 250.83 42954.90 47922.67 2018-04-30 10:20:28.000 120 21245.99 250.84 42954.88 47922.69 2018-04-30 10:20:29.000 120 21245.95 250.85 42954.85 47922.67 2018-04-30 10:20:30.000 120 21245.97 250.85 42954.83 47922.65 2018-04-30 10:20:31.000 120 21245.97 250.83 42954.86 47922.61 2018-04-30 10:20:32.000 120 21246.00 250.83 42954.83 47922.68 2018-04-30 10:20:33.000 120 21246.00 250.80 42954.84 47922.64 2018-04-30 10:20:34.000 120 21245.99 250.78 42954.83 47922.63 2018-04-30 10:20:35.000 120 21245.99 250.79 42954.90 47922.66 2018-04-30 10:20:36.000 120 21245.99 250.77 42954.89 47922.64 2018-04-30 10:20:37.000 120 21245.95 250.76 42954.87 47922.66 2018-04-30 10:20:38.000 120 21245.97 250.74 42954.89 47922.68 2018-04-30 10:20:39.000 120 21245.94 250.72 42954.86 47922.65 2018-04-30 10:20:40.000 120 21245.96 250.71 42954.89 47922.65 2018-04-30 10:20:41.000 120 21245.95 250.71 42954.89 47922.63 2018-04-30 10:20:42.000 120 21245.94 250.70 42954.87 47922.65 2018-04-30 10:20:43.000 120 21246.02 250.67 42954.86 47922.63 2018-04-30 10:20:44.000 120 21246.06 250.65 42954.85 47922.65 2018-04-30 10:20:45.000 120 21246.05 250.62 42954.86 47922.66 2018-04-30 10:20:46.000 120 21246.06 250.66 42954.83 47922.68 2018-04-30 10:20:47.000 120 21246.07 250.73 42954.83 47922.65 2018-04-30 10:20:48.000 120 21246.07 250.75 42954.80 47922.65 2018-04-30 10:20:49.000 120 21246.09 250.75 42954.76 47922.61 2018-04-30 10:20:50.000 120 21246.11 250.73 42954.73 47922.56 2018-04-30 10:20:51.000 120 21246.12 250.72 42954.71 47922.58 2018-04-30 10:20:52.000 120 21246.08 250.70 42954.71 47922.54 2018-04-30 10:20:53.000 120 21246.07 250.71 42954.68 47922.53 2018-04-30 10:20:54.000 120 21246.09 250.68 42954.72 47922.53 2018-04-30 10:20:55.000 120 21246.07 250.64 42954.69 47922.53 2018-04-30 10:20:56.000 120 21246.08 250.61 42954.71 47922.54 2018-04-30 10:20:57.000 120 21246.08 250.62 42954.73 47922.52 2018-04-30 10:20:58.000 120 21246.05 250.62 42954.71 47922.52 2018-04-30 10:20:59.000 120 21246.02 250.61 42954.70 47922.54 2018-04-30 10:21:00.000 120 21245.96 250.60 42954.69 47922.51 2018-04-30 10:21:01.000 120 21246.01 250.61 42954.72 47922.52 2018-04-30 10:21:02.000 120 21245.98 250.64 42954.71 47922.50 2018-04-30 10:21:03.000 120 21246.00 250.63 42954.69 47922.51 2018-04-30 10:21:04.000 120 21246.00 250.66 42954.70 47922.50 2018-04-30 10:21:05.000 120 21246.00 250.66 42954.66 47922.49 2018-04-30 10:21:06.000 120 21245.98 250.68 42954.64 47922.47 2018-04-30 10:21:07.000 120 21245.97 250.72 42954.67 47922.47 2018-04-30 10:21:08.000 120 21245.98 250.74 42954.62 47922.48 2018-04-30 10:21:09.000 120 21245.99 250.74 42954.63 47922.47 2018-04-30 10:21:10.000 120 21245.98 250.73 42954.64 47922.47 2018-04-30 10:21:11.000 120 21245.94 250.71 42954.65 47922.43 2018-04-30 10:21:12.000 120 21245.93 250.71 42954.62 47922.44 2018-04-30 10:21:13.000 120 21245.92 250.67 42954.62 47922.42 2018-04-30 10:21:14.000 120 21245.90 250.68 42954.61 47922.42 2018-04-30 10:21:15.000 120 21245.86 250.72 42954.60 47922.39 2018-04-30 10:21:16.000 120 21245.89 250.77 42954.59 47922.40 2018-04-30 10:21:17.000 120 21245.87 250.80 42954.59 47922.39 2018-04-30 10:21:18.000 120 21245.94 250.79 42954.58 47922.35 2018-04-30 10:21:19.000 120 21245.98 250.82 42954.54 47922.37 2018-04-30 10:21:20.000 120 21245.96 250.83 42954.53 47922.33 2018-04-30 10:21:21.000 120 21245.96 250.82 42954.51 47922.36 2018-04-30 10:21:22.000 120 21245.98 250.78 42954.50 47922.35 2018-04-30 10:21:23.000 120 21246.00 250.78 42954.52 47922.33 2018-04-30 10:21:24.000 120 21246.03 250.77 42954.52 47922.35 2018-04-30 10:21:25.000 120 21246.06 250.75 42954.53 47922.37 2018-04-30 10:21:26.000 120 21246.12 250.77 42954.53 47922.37 2018-04-30 10:21:27.000 120 21246.13 250.76 42954.53 47922.38 2018-04-30 10:21:28.000 120 21246.13 250.76 42954.53 47922.38 2018-04-30 10:21:29.000 120 21246.14 250.75 42954.52 47922.42 2018-04-30 10:21:30.000 120 21246.19 250.71 42954.54 47922.44 2018-04-30 10:21:31.000 120 21246.24 250.69 42954.54 47922.49 2018-04-30 10:21:32.000 120 21246.27 250.68 42954.62 47922.50 2018-04-30 10:21:33.000 120 21246.29 250.69 42954.66 47922.53 2018-04-30 10:21:34.000 120 21246.31 250.65 42954.70 47922.59 2018-04-30 10:21:35.000 120 21246.37 250.67 42954.73 47922.63 2018-04-30 10:21:36.000 120 21246.44 250.71 42954.75 47922.66 2018-04-30 10:21:37.000 120 21246.43 250.75 42954.74 47922.68 2018-04-30 10:21:38.000 120 21246.48 250.75 42954.72 47922.74 2018-04-30 10:21:39.000 120 21246.51 250.71 42954.72 47922.78 2018-04-30 10:21:40.000 120 21246.57 250.74 42954.75 47922.79 2018-04-30 10:21:41.000 120 21246.61 250.74 42954.74 47922.78 2018-04-30 10:21:42.000 120 21246.66 250.73 42954.75 47922.81 2018-04-30 10:21:43.000 120 21246.76 250.71 42954.76 47922.84 2018-04-30 10:21:44.000 120 21246.80 250.69 42954.77 47922.87 2018-04-30 10:21:45.000 120 21246.83 250.70 42954.73 47922.91 2018-04-30 10:21:46.000 120 21246.86 250.72 42954.72 47922.93 2018-04-30 10:21:47.000 120 21246.89 250.73 42954.73 47922.92 2018-04-30 10:21:48.000 120 21246.90 250.69 42954.70 47922.92 2018-04-30 10:21:49.000 120 21246.91 250.68 42954.67 47922.89 2018-04-30 10:21:50.000 120 21246.90 250.63 42954.68 47922.89 2018-04-30 10:21:51.000 120 21246.91 250.58 42954.72 47922.89 2018-04-30 10:21:52.000 120 21246.92 250.54 42954.72 47922.94 2018-04-30 10:21:53.000 120 21246.93 250.55 42954.72 47922.98 2018-04-30 10:21:54.000 120 21246.89 250.58 42954.73 47922.96 2018-04-30 10:21:55.000 120 21246.90 250.57 42954.69 47922.95 2018-04-30 10:21:56.000 120 21246.93 250.54 42954.70 47922.97 2018-04-30 10:21:57.000 120 21246.92 250.52 42954.72 47922.96 2018-04-30 10:21:58.000 120 21246.94 250.48 42954.70 47922.92 2018-04-30 10:21:59.000 120 21246.94 250.45 42954.75 47922.98 2018-04-30 10:22:00.000 120 21246.96 250.41 42954.78 47922.96 2018-04-30 10:22:01.000 120 21246.96 250.40 42954.77 47922.97 2018-04-30 10:22:02.000 120 21246.98 250.36 42954.74 47923.00 2018-04-30 10:22:03.000 120 21246.98 250.38 42954.73 47923.00 2018-04-30 10:22:04.000 120 21246.99 250.36 42954.73 47922.99 2018-04-30 10:22:05.000 120 21246.97 250.34 42954.70 47922.97 2018-04-30 10:22:06.000 120 21247.03 250.30 42954.71 47922.98 2018-04-30 10:22:07.000 120 21247.04 250.31 42954.73 47922.99 2018-04-30 10:22:08.000 120 21247.07 250.28 42954.79 47923.03 2018-04-30 10:22:09.000 120 21247.07 250.25 42954.81 47923.01 2018-04-30 10:22:10.000 120 21247.09 250.26 42954.79 47923.06 2018-04-30 10:22:11.000 120 21247.10 250.26 42954.80 47923.07 2018-04-30 10:22:12.000 120 21247.09 250.26 42954.79 47923.09 2018-04-30 10:22:13.000 120 21247.08 250.25 42954.79 47923.09 2018-04-30 10:22:14.000 120 21247.04 250.30 42954.78 47923.10 2018-04-30 10:22:15.000 120 21247.03 250.35 42954.78 47923.06 2018-04-30 10:22:16.000 120 21247.02 250.37 42954.75 47923.04 2018-04-30 10:22:17.000 120 21247.00 250.38 42954.73 47923.01 2018-04-30 10:22:18.000 120 21246.98 250.41 42954.70 47922.98 2018-04-30 10:22:19.000 120 21246.98 250.46 42954.67 47922.94 2018-04-30 10:22:20.000 120 21247.03 250.47 42954.60 47922.93 2018-04-30 10:22:21.000 120 21247.06 250.49 42954.58 47922.93 2018-04-30 10:22:22.000 120 21247.06 250.51 42954.57 47922.88 2018-04-30 10:22:23.000 120 21247.04 250.53 42954.55 47922.84 2018-04-30 10:22:24.000 120 21247.04 250.49 42954.56 47922.82 2018-04-30 10:22:25.000 120 21246.99 250.48 42954.58 47922.81 2018-04-30 10:22:26.000 120 21247.00 250.47 42954.59 47922.86 2018-04-30 10:22:27.000 120 21246.99 250.43 42954.58 47922.81 2018-04-30 10:22:28.000 120 21247.00 250.40 42954.57 47922.82 2018-04-30 10:22:29.000 120 21247.04 250.39 42954.61 47922.86 2018-04-30 10:22:30.000 120 21247.04 250.39 42954.59 47922.87 2018-04-30 10:22:31.000 120 21247.07 250.38 42954.62 47922.87 2018-04-30 10:22:32.000 120 21247.12 250.34 42954.62 47922.92 2018-04-30 10:22:33.000 120 21247.17 250.30 42954.63 47922.90 2018-04-30 10:22:34.000 120 21247.23 250.27 42954.64 47922.96 2018-04-30 10:22:35.000 120 21247.26 250.24 42954.65 47923.02 2018-04-30 10:22:36.000 120 21247.29 250.23 42954.64 47923.03 2018-04-30 10:22:37.000 120 21247.32 250.24 42954.64 47923.00 2018-04-30 10:22:38.000 120 21247.34 250.25 42954.65 47923.06 2018-04-30 10:22:39.000 120 21247.36 250.28 42954.62 47923.04 2018-04-30 10:22:40.000 120 21247.38 250.30 42954.62 47923.05 2018-04-30 10:22:41.000 120 21247.42 250.32 42954.58 47923.01 2018-04-30 10:22:42.000 120 21247.42 250.32 42954.55 47923.00 2018-04-30 10:22:43.000 120 21247.41 250.28 42954.49 47922.94 2018-04-30 10:22:44.000 120 21247.36 250.29 42954.51 47922.95 2018-04-30 10:22:45.000 120 21247.33 250.24 42954.52 47922.91 2018-04-30 10:22:46.000 120 21247.29 250.22 42954.54 47922.92 2018-04-30 10:22:47.000 120 21247.28 250.24 42954.57 47922.93 2018-04-30 10:22:48.000 120 21247.23 250.25 42954.56 47922.93 2018-04-30 10:22:49.000 120 21247.23 250.23 42954.55 47922.88 2018-04-30 10:22:50.000 120 21247.24 250.21 42954.55 47922.91 2018-04-30 10:22:51.000 120 21247.23 250.21 42954.57 47922.88 2018-04-30 10:22:52.000 120 21247.24 250.17 42954.57 47922.91 2018-04-30 10:22:53.000 120 21247.25 250.15 42954.56 47922.89 2018-04-30 10:22:54.000 120 21247.25 250.13 42954.57 47922.90 2018-04-30 10:22:55.000 120 21247.26 250.11 42954.58 47922.90 2018-04-30 10:22:56.000 120 21247.23 250.09 42954.60 47922.95 2018-04-30 10:22:57.000 120 21247.24 250.09 42954.58 47922.93 2018-04-30 10:22:58.000 120 21247.24 250.10 42954.52 47922.93 2018-04-30 10:22:59.000 120 21247.22 250.12 42954.57 47922.91 2018-04-30 10:23:00.000 120 21247.18 250.13 42954.57 47922.89 2018-04-30 10:23:01.000 120 21247.15 250.18 42954.55 47922.85 2018-04-30 10:23:02.000 120 21247.10 250.21 42954.50 47922.86 2018-04-30 10:23:03.000 120 21247.09 250.20 42954.47 47922.79 2018-04-30 10:23:04.000 120 21247.08 250.19 42954.46 47922.76 2018-04-30 10:23:05.000 120 21247.07 250.23 42954.46 47922.77 2018-04-30 10:23:06.000 120 21247.03 250.24 42954.43 47922.76 2018-04-30 10:23:07.000 120 21247.06 250.23 42954.45 47922.74 2018-04-30 10:23:08.000 120 21247.12 250.20 42954.47 47922.76 2018-04-30 10:23:09.000 120 21247.15 250.22 42954.46 47922.74 2018-04-30 10:23:10.000 120 21247.13 250.22 42954.44 47922.78 2018-04-30 10:23:11.000 120 21247.16 250.22 42954.40 47922.75 2018-04-30 10:23:12.000 120 21247.16 250.19 42954.42 47922.76 2018-04-30 10:23:13.000 120 21247.15 250.19 42954.44 47922.73 2018-04-30 10:23:14.000 120 21247.23 250.16 42954.43 47922.76 2018-04-30 10:23:15.000 120 21247.27 250.13 42954.41 47922.76 2018-04-30 10:23:16.000 120 21247.28 250.16 42954.44 47922.78 2018-04-30 10:23:17.000 120 21247.26 250.16 42954.40 47922.78 2018-04-30 10:23:18.000 120 21247.23 250.17 42954.35 47922.76 2018-04-30 10:23:19.000 120 21247.19 250.14 42954.34 47922.75 2018-04-30 10:23:20.000 120 21247.19 250.08 42954.31 47922.68 2018-04-30 10:23:21.000 120 21247.19 250.04 42954.32 47922.69 2018-04-30 10:23:22.000 120 21247.16 250.00 42954.28 47922.68 2018-04-30 10:23:23.000 120 21247.13 249.99 42954.29 47922.62 2018-04-30 10:23:24.000 120 21247.08 250.00 42954.28 47922.60 2018-04-30 10:23:25.000 120 21247.05 249.95 42954.30 47922.58 2018-04-30 10:23:26.000 120 21247.02 249.92 42954.29 47922.57 2018-04-30 10:23:27.000 120 21246.99 249.86 42954.27 47922.57 2018-04-30 10:23:28.000 120 21246.93 249.84 42954.31 47922.54 2018-04-30 10:23:29.000 120 21246.90 249.86 42954.30 47922.54 2018-04-30 10:23:30.000 120 21246.85 249.83 42954.31 47922.53 2018-04-30 10:23:31.000 120 21246.84 249.79 42954.32 47922.51 2018-04-30 10:23:32.000 120 21246.80 249.73 42954.32 47922.50 2018-04-30 10:23:33.000 120 21246.81 249.65 42954.32 47922.49 2018-04-30 10:23:34.000 120 21246.86 249.57 42954.34 47922.53 2018-04-30 10:23:35.000 120 21246.89 249.51 42954.35 47922.53 2018-04-30 10:23:36.000 120 21246.90 249.47 42954.37 47922.59 2018-04-30 10:23:37.000 120 21246.94 249.42 42954.39 47922.60 2018-04-30 10:23:38.000 120 21247.00 249.38 42954.37 47922.63 2018-04-30 10:23:39.000 120 21247.02 249.37 42954.40 47922.64 2018-04-30 10:23:40.000 120 21246.98 249.32 42954.38 47922.63 2018-04-30 10:23:41.000 120 21247.00 249.28 42954.39 47922.64 2018-04-30 10:23:42.000 120 21247.00 249.29 42954.39 47922.67 2018-04-30 10:23:43.000 120 21246.99 249.27 42954.38 47922.66 2018-04-30 10:23:44.000 120 21246.98 249.27 42954.34 47922.65 2018-04-30 10:23:45.000 120 21246.97 249.25 42954.34 47922.65 2018-04-30 10:23:46.000 120 21246.95 249.21 42954.38 47922.60 2018-04-30 10:23:47.000 120 21246.93 249.19 42954.41 47922.64 2018-04-30 10:23:48.000 120 21246.92 249.19 42954.41 47922.61 2018-04-30 10:23:49.000 120 21246.93 249.19 42954.40 47922.65 2018-04-30 10:23:50.000 120 21246.96 249.17 42954.43 47922.66 2018-04-30 10:23:51.000 120 21246.96 249.18 42954.44 47922.68 2018-04-30 10:23:52.000 120 21247.00 249.17 42954.41 47922.66 2018-04-30 10:23:53.000 120 21247.00 249.15 42954.42 47922.67 2018-04-30 10:23:54.000 120 21247.01 249.15 42954.43 47922.69 2018-04-30 10:23:55.000 120 21247.01 249.15 42954.43 47922.68 2018-04-30 10:23:56.000 120 21247.04 249.16 42954.42 47922.68 2018-04-30 10:23:57.000 120 21247.04 249.16 42954.40 47922.67 2018-04-30 10:23:58.000 120 21247.04 249.16 42954.37 47922.68 2018-04-30 10:23:59.000 120 21247.04 249.14 42954.38 47922.67 2018-04-30 10:24:00.000 120 21247.05 249.08 42954.38 47922.68 2018-04-30 10:24:01.000 120 21247.08 249.05 42954.37 47922.69 2018-04-30 10:24:02.000 120 21247.08 249.02 42954.39 47922.70 2018-04-30 10:24:03.000 120 21247.09 248.97 42954.40 47922.71 2018-04-30 10:24:04.000 120 21247.15 248.98 42954.44 47922.76 2018-04-30 10:24:05.000 120 21247.17 248.97 42954.44 47922.76 2018-04-30 10:24:06.000 120 21247.20 248.97 42954.41 47922.76 2018-04-30 10:24:07.000 120 21247.24 248.98 42954.40 47922.77 2018-04-30 10:24:08.000 120 21247.24 248.99 42954.39 47922.79 2018-04-30 10:24:09.000 120 21247.22 248.97 42954.36 47922.79 2018-04-30 10:24:10.000 120 21247.25 248.95 42954.37 47922.78 2018-04-30 10:24:11.000 120 21247.27 248.94 42954.39 47922.78 2018-04-30 10:24:12.000 120 21247.30 248.89 42954.39 47922.82 2018-04-30 10:24:13.000 120 21247.32 248.84 42954.41 47922.80 2018-04-30 10:24:14.000 120 21247.30 248.83 42954.45 47922.85 2018-04-30 10:24:15.000 120 21247.29 248.81 42954.45 47922.80 2018-04-30 10:24:16.000 120 21247.31 248.81 42954.44 47922.86 2018-04-30 10:24:17.000 120 21247.30 248.82 42954.39 47922.84 2018-04-30 10:24:18.000 120 21247.25 248.82 42954.39 47922.85 2018-04-30 10:24:19.000 120 21247.24 248.81 42954.42 47922.82 2018-04-30 10:24:20.000 120 21247.21 248.82 42954.39 47922.80 2018-04-30 10:24:21.000 120 21247.17 248.82 42954.39 47922.76 2018-04-30 10:24:22.000 120 21247.17 248.80 42954.40 47922.79 2018-04-30 10:24:23.000 120 21247.19 248.83 42954.38 47922.74 2018-04-30 10:24:24.000 120 21247.18 248.87 42954.39 47922.77 2018-04-30 10:24:25.000 120 21247.18 248.88 42954.38 47922.73 2018-04-30 10:24:26.000 120 21247.17 248.90 42954.34 47922.73 2018-04-30 10:24:27.000 120 21247.15 248.95 42954.34 47922.73 2018-04-30 10:24:28.000 120 21247.13 248.97 42954.31 47922.72 2018-04-30 10:24:29.000 120 21247.17 248.96 42954.31 47922.70 2018-04-30 10:24:30.000 120 21247.24 248.89 42954.26 47922.67 2018-04-30 10:24:31.000 120 21247.25 248.90 42954.23 47922.66 2018-04-30 10:24:32.000 120 21247.25 248.88 42954.22 47922.64 2018-04-30 10:24:33.000 120 21247.30 248.86 42954.21 47922.64 2018-04-30 10:24:34.000 120 21247.32 248.86 42954.23 47922.66 2018-04-30 10:24:35.000 120 21247.32 248.84 42954.22 47922.65 2018-04-30 10:24:36.000 120 21247.35 248.81 42954.20 47922.66 2018-04-30 10:24:37.000 120 21247.34 248.81 42954.21 47922.65 2018-04-30 10:24:38.000 120 21247.37 248.77 42954.19 47922.69 2018-04-30 10:24:39.000 120 21247.41 248.75 42954.20 47922.67 2018-04-30 10:24:40.000 120 21247.42 248.73 42954.23 47922.71 2018-04-30 10:24:41.000 120 21247.43 248.71 42954.19 47922.68 2018-04-30 10:24:42.000 120 21247.45 248.72 42954.19 47922.69 2018-04-30 10:24:43.000 120 21247.43 248.70 42954.16 47922.69 2018-04-30 10:24:44.000 120 21247.43 248.66 42954.15 47922.68 2018-04-30 10:24:45.000 120 21247.42 248.61 42954.15 47922.66 2018-04-30 10:24:46.000 120 21247.41 248.55 42954.14 47922.66 2018-04-30 10:24:47.000 120 21247.41 248.51 42954.16 47922.67 2018-04-30 10:24:48.000 120 21247.41 248.46 42954.19 47922.64 2018-04-30 10:24:49.000 120 21247.40 248.43 42954.16 47922.64 2018-04-30 10:24:50.000 120 21247.38 248.40 42954.18 47922.66 2018-04-30 10:24:51.000 120 21247.34 248.37 42954.19 47922.64 2018-04-30 10:24:52.000 120 21247.33 248.36 42954.22 47922.64 2018-04-30 10:24:53.000 120 21247.27 248.35 42954.22 47922.62 2018-04-30 10:24:54.000 120 21247.25 248.31 42954.22 47922.64 2018-04-30 10:24:55.000 120 21247.24 248.30 42954.24 47922.57 2018-04-30 10:24:56.000 120 21247.18 248.29 42954.22 47922.61 2018-04-30 10:24:57.000 120 21247.16 248.29 42954.21 47922.59 2018-04-30 10:24:58.000 120 21247.16 248.31 42954.21 47922.58 2018-04-30 10:24:59.000 120 21247.16 248.33 42954.19 47922.58 2018-04-30 10:25:00.000 120 21247.16 248.31 42954.22 47922.60 2018-04-30 10:25:01.000 120 21247.16 248.30 42954.21 47922.61 2018-04-30 10:25:02.000 120 21247.17 248.31 42954.22 47922.59 2018-04-30 10:25:03.000 120 21247.18 248.30 42954.24 47922.59 2018-04-30 10:25:04.000 120 21247.20 248.31 42954.26 47922.59 2018-04-30 10:25:05.000 120 21247.23 248.28 42954.25 47922.61 2018-04-30 10:25:06.000 120 21247.24 248.28 42954.25 47922.62 2018-04-30 10:25:07.000 120 21247.28 248.26 42954.24 47922.65 2018-04-30 10:25:08.000 120 21247.32 248.23 42954.24 47922.67 2018-04-30 10:25:09.000 120 21247.40 248.20 42954.23 47922.67 2018-04-30 10:25:10.000 120 21247.44 248.16 42954.23 47922.69 2018-04-30 10:25:11.000 120 21247.46 248.12 42954.26 47922.73 2018-04-30 10:25:12.000 120 21247.53 248.09 42954.28 47922.76 2018-04-30 10:25:13.000 120 21247.55 248.06 42954.30 47922.79 2018-04-30 10:25:14.000 120 21247.63 248.05 42954.32 47922.83 2018-04-30 10:25:15.000 120 21247.70 247.99 42954.34 47922.86 2018-04-30 10:25:16.000 120 21247.75 247.96 42954.36 47922.93 2018-04-30 10:25:17.000 120 21247.78 247.92 42954.38 47922.92 2018-04-30 10:25:18.000 120 21247.78 247.94 42954.35 47922.98 2018-04-30 10:25:19.000 120 21247.78 247.90 42954.34 47923.00 2018-04-30 10:25:20.000 120 21247.78 247.87 42954.37 47922.98 2018-04-30 10:25:21.000 120 21247.74 247.87 42954.37 47922.98 2018-04-30 10:25:22.000 120 21247.71 247.88 42954.37 47923.00 2018-04-30 10:25:23.000 120 21247.70 247.89 42954.38 47922.99 2018-04-30 10:25:24.000 120 21247.68 247.89 42954.33 47922.99 2018-04-30 10:25:25.000 120 21247.63 247.90 42954.33 47922.93 2018-04-30 10:25:26.000 120 21247.59 247.89 42954.29 47922.93 2018-04-30 10:25:27.000 120 21247.58 247.89 42954.30 47922.87 2018-04-30 10:25:28.000 120 21247.54 247.90 42954.28 47922.89 2018-04-30 10:25:29.000 120 21247.54 247.95 42954.30 47922.83 2018-04-30 10:25:30.000 120 21247.52 247.97 42954.28 47922.83 2018-04-30 10:25:31.000 120 21247.53 247.94 42954.28 47922.82 2018-04-30 10:25:32.000 120 21247.53 247.97 42954.30 47922.84 2018-04-30 10:25:33.000 120 21247.52 247.96 42954.33 47922.80 2018-04-30 10:25:34.000 120 21247.52 248.03 42954.31 47922.84 2018-04-30 10:25:35.000 120 21247.54 248.07 42954.31 47922.81 2018-04-30 10:25:36.000 120 21247.54 248.10 42954.28 47922.81 2018-04-30 10:25:37.000 120 21247.56 248.11 42954.27 47922.77 2018-04-30 10:25:38.000 120 21247.55 248.13 42954.25 47922.77 2018-04-30 10:25:39.000 120 21247.57 248.13 42954.24 47922.79 2018-04-30 10:25:40.000 120 21247.60 248.12 42954.22 47922.80 2018-04-30 10:25:41.000 120 21247.60 248.12 42954.22 47922.81 2018-04-30 10:25:42.000 120 21247.58 248.15 42954.18 47922.77 2018-04-30 10:25:43.000 120 21247.59 248.15 42954.18 47922.76 2018-04-30 10:25:44.000 120 21247.61 248.14 42954.20 47922.78 2018-04-30 10:25:45.000 120 21247.61 248.12 42954.16 47922.72 2018-04-30 10:25:46.000 120 21247.62 248.11 42954.15 47922.74 2018-04-30 10:25:47.000 120 21247.61 248.12 42954.15 47922.72 2018-04-30 10:25:48.000 120 21247.60 248.11 42954.13 47922.73 2018-04-30 10:25:49.000 120 21247.62 248.11 42954.13 47922.72 2018-04-30 10:25:50.000 120 21247.66 248.11 42954.12 47922.74 2018-04-30 10:25:51.000 120 21247.66 248.07 42954.14 47922.73 2018-04-30 10:25:52.000 120 21247.65 248.06 42954.13 47922.73 2018-04-30 10:25:53.000 120 21247.69 248.06 42954.11 47922.71 2018-04-30 10:25:54.000 120 21247.69 248.08 42954.14 47922.73 2018-04-30 10:25:55.000 120 21247.69 248.09 42954.11 47922.70 2018-04-30 10:25:56.000 120 21247.70 248.07 42954.10 47922.72 2018-04-30 10:25:57.000 120 21247.67 248.09 42954.09 47922.72 2018-04-30 10:25:58.000 120 21247.68 248.09 42954.13 47922.75 2018-04-30 10:25:59.000 120 21247.63 248.12 42954.15 47922.76 2018-04-30 10:26:00.000 120 21247.63 248.12 42954.15 47922.74 2018-04-30 10:26:01.000 120 21247.65 248.12 42954.15 47922.72 2018-04-30 10:26:02.000 120 21247.64 248.13 42954.16 47922.75 2018-04-30 10:26:03.000 120 21247.65 248.12 42954.17 47922.76 2018-04-30 10:26:04.000 120 21247.72 248.14 42954.18 47922.76 2018-04-30 10:26:05.000 120 21247.79 248.15 42954.16 47922.77 2018-04-30 10:26:06.000 120 21247.79 248.14 42954.18 47922.84 2018-04-30 10:26:07.000 120 21247.80 248.12 42954.16 47922.80 2018-04-30 10:26:08.000 120 21247.83 248.08 42954.20 47922.90 2018-04-30 10:26:09.000 120 21247.86 248.04 42954.20 47922.85 2018-04-30 10:26:10.000 120 21247.92 248.01 42954.21 47922.92 2018-04-30 10:26:11.000 120 21247.96 248.00 42954.21 47922.94 2018-04-30 10:26:12.000 120 21248.04 247.97 42954.22 47923.00 2018-04-30 10:26:13.000 120 21248.09 247.96 42954.29 47923.01 2018-04-30 10:26:14.000 120 21248.11 247.96 42954.26 47923.03 2018-04-30 10:26:15.000 120 21248.11 247.96 42954.27 47923.04 2018-04-30 10:26:16.000 120 21248.10 247.96 42954.28 47923.05 2018-04-30 10:26:17.000 120 21248.09 247.99 42954.26 47923.07 2018-04-30 10:26:18.000 120 21248.05 247.96 42954.30 47923.08 2018-04-30 10:26:19.000 120 21248.03 247.96 42954.35 47923.06 2018-04-30 10:26:20.000 120 21247.99 247.97 42954.33 47923.07 2018-04-30 10:26:21.000 120 21247.97 247.97 42954.34 47923.07 2018-04-30 10:26:22.000 120 21247.97 247.97 42954.36 47923.08 2018-04-30 10:26:23.000 120 21247.94 247.98 42954.37 47923.06 2018-04-30 10:26:24.000 120 21247.94 247.94 42954.37 47923.08 2018-04-30 10:26:25.000 120 21247.97 247.92 42954.34 47923.07 2018-04-30 10:26:26.000 120 21247.96 247.89 42954.37 47923.07 2018-04-30 10:26:27.000 120 21247.95 247.85 42954.42 47923.08 2018-04-30 10:26:28.000 120 21247.92 247.86 42954.39 47923.09 2018-04-30 10:26:29.000 120 21247.95 247.86 42954.40 47923.12 2018-04-30 10:26:30.000 120 21248.00 247.81 42954.45 47923.15 2018-04-30 10:26:31.000 120 21248.01 247.82 42954.46 47923.16 2018-04-30 10:26:32.000 120 21248.07 247.79 42954.45 47923.20 2018-04-30 10:26:33.000 120 21248.08 247.78 42954.48 47923.22 2018-04-30 10:26:34.000 120 21248.13 247.75 42954.48 47923.25 2018-04-30 10:26:35.000 120 21248.17 247.78 42954.50 47923.25 2018-04-30 10:26:36.000 120 21248.19 247.81 42954.48 47923.29 2018-04-30 10:26:37.000 120 21248.24 247.80 42954.47 47923.25 2018-04-30 10:26:38.000 120 21248.27 247.81 42954.45 47923.31 2018-04-30 10:26:39.000 120 21248.28 247.84 42954.43 47923.26 2018-04-30 10:26:40.000 120 21248.28 247.84 42954.40 47923.29 2018-04-30 10:26:41.000 120 21248.32 247.83 42954.39 47923.29 2018-04-30 10:26:42.000 120 21248.32 247.84 42954.39 47923.26 2018-04-30 10:26:43.000 120 21248.31 247.83 42954.38 47923.27 2018-04-30 10:26:44.000 120 21248.32 247.83 42954.40 47923.29 2018-04-30 10:26:45.000 120 21248.31 247.85 42954.39 47923.28 2018-04-30 10:26:46.000 120 21248.31 247.85 42954.41 47923.27 2018-04-30 10:26:47.000 120 21248.28 247.86 42954.39 47923.23 2018-04-30 10:26:48.000 120 21248.26 247.90 42954.36 47923.26 2018-04-30 10:26:49.000 120 21248.23 247.93 42954.37 47923.22 2018-04-30 10:26:50.000 120 21248.24 247.90 42954.37 47923.22 2018-04-30 10:26:51.000 120 21248.25 247.91 42954.34 47923.18 2018-04-30 10:26:52.000 120 21248.25 247.91 42954.35 47923.20 2018-04-30 10:26:53.000 120 21248.25 247.88 42954.35 47923.20 2018-04-30 10:26:54.000 120 21248.25 247.89 42954.34 47923.20 2018-04-30 10:26:55.000 120 21248.22 247.91 42954.33 47923.19 2018-04-30 10:26:56.000 120 21248.19 247.94 42954.35 47923.22 2018-04-30 10:26:57.000 120 21248.20 247.93 42954.35 47923.19 2018-04-30 10:26:58.000 120 21248.24 247.90 42954.37 47923.19 2018-04-30 10:26:59.000 120 21248.26 247.90 42954.39 47923.22 2018-04-30 10:27:00.000 120 21248.23 247.91 42954.39 47923.20 2018-04-30 10:27:01.000 120 21248.20 247.94 42954.36 47923.21 2018-04-30 10:27:02.000 120 21248.19 247.95 42954.38 47923.21 2018-04-30 10:27:03.000 120 21248.19 247.96 42954.35 47923.19 2018-04-30 10:27:04.000 120 21248.18 248.01 42954.31 47923.18 2018-04-30 10:27:05.000 120 21248.16 248.03 42954.33 47923.18 2018-04-30 10:27:06.000 120 21248.12 248.01 42954.30 47923.13 2018-04-30 10:27:07.000 120 21248.11 248.01 42954.27 47923.09 2018-04-30 10:27:08.000 120 21248.07 248.01 42954.24 47923.08 2018-04-30 10:27:09.000 120 21248.06 248.03 42954.26 47923.03 2018-04-30 10:27:10.000 120 21248.02 248.00 42954.25 47923.05 2018-04-30 10:27:11.000 120 21247.98 247.97 42954.24 47923.03 2018-04-30 10:27:12.000 120 21247.97 247.94 42954.25 47923.03 2018-04-30 10:27:13.000 120 21247.96 247.95 42954.22 47922.99 2018-04-30 10:27:14.000 120 21247.93 247.97 42954.28 47923.05 2018-04-30 10:27:15.000 120 21247.92 247.99 42954.27 47923.04 2018-04-30 10:27:16.000 120 21247.94 247.99 42954.30 47923.02 2018-04-30 10:27:17.000 120 21247.93 248.00 42954.30 47923.01 2018-04-30 10:27:18.000 120 21247.91 248.02 42954.28 47923.02 2018-04-30 10:27:19.000 120 21247.93 248.01 42954.28 47923.00 2018-04-30 10:27:20.000 120 21247.92 248.06 42954.27 47923.00 2018-04-30 10:27:21.000 120 21247.90 248.09 42954.24 47922.99 2018-04-30 10:27:22.000 120 21247.86 248.07 42954.23 47922.97 2018-04-30 10:27:23.000 120 21247.81 248.05 42954.20 47922.94 2018-04-30 10:27:24.000 120 21247.77 248.06 42954.17 47922.87 2018-04-30 10:27:25.000 120 21247.76 248.08 42954.14 47922.87 2018-04-30 10:27:26.000 120 21247.76 248.09 42954.13 47922.82 2018-04-30 10:27:27.000 120 21247.77 248.12 42954.09 47922.79 2018-04-30 10:27:28.000 120 21247.73 248.14 42954.11 47922.77 2018-04-30 10:27:29.000 120 21247.71 248.17 42954.11 47922.76 2018-04-30 10:27:30.000 120 21247.66 248.16 42954.12 47922.71 2018-04-30 10:27:31.000 120 21247.66 248.17 42954.08 47922.71 2018-04-30 10:27:32.000 120 21247.66 248.19 42954.04 47922.69 2018-04-30 10:27:33.000 120 21247.62 248.23 42954.04 47922.67 2018-04-30 10:27:34.000 120 21247.61 248.24 42954.03 47922.66 2018-04-30 10:27:35.000 120 21247.64 248.23 42954.00 47922.61 2018-04-30 10:27:36.000 120 21247.69 248.25 42953.99 47922.60 2018-04-30 10:27:37.000 120 21247.75 248.24 42953.98 47922.58 2018-04-30 10:27:38.000 120 21247.74 248.25 42953.93 47922.59 2018-04-30 10:27:39.000 120 21247.80 248.27 42953.95 47922.57 2018-04-30 10:27:40.000 120 21247.85 248.26 42953.97 47922.59 2018-04-30 10:27:41.000 120 21247.86 248.25 42953.98 47922.60 2018-04-30 10:27:42.000 120 21247.86 248.24 42953.95 47922.62 2018-04-30 10:27:43.000 120 21247.89 248.23 42953.96 47922.63 2018-04-30 10:27:44.000 120 21247.89 248.23 42953.97 47922.64 2018-04-30 10:27:45.000 120 21247.88 248.24 42953.97 47922.66 2018-04-30 10:27:46.000 120 21247.83 248.29 42953.98 47922.66 2018-04-30 10:27:47.000 120 21247.81 248.29 42953.96 47922.60 2018-04-30 10:27:48.000 120 21247.82 248.27 42953.92 47922.59 2018-04-30 10:27:49.000 120 21247.81 248.26 42953.89 47922.59 2018-04-30 10:27:50.000 120 21247.82 248.22 42953.91 47922.57 2018-04-30 10:27:51.000 120 21247.82 248.21 42953.90 47922.57 2018-04-30 10:27:52.000 120 21247.85 248.20 42953.90 47922.59 2018-04-30 10:27:53.000 120 21247.88 248.15 42953.91 47922.58 2018-04-30 10:27:54.000 120 21247.89 248.11 42953.94 47922.59 2018-04-30 10:27:55.000 120 21247.95 248.11 42953.93 47922.63 2018-04-30 10:27:56.000 120 21248.02 248.14 42953.90 47922.66 2018-04-30 10:27:57.000 120 21248.02 248.16 42953.92 47922.66 2018-04-30 10:27:58.000 120 21248.04 248.16 42953.89 47922.64 2018-04-30 10:27:59.000 120 21248.06 248.17 42953.86 47922.62 2018-04-30 10:28:00.000 120 21248.07 248.13 42953.85 47922.65 2018-04-30 10:28:01.000 120 21248.06 248.10 42953.90 47922.65 2018-04-30 10:28:02.000 120 21248.08 248.09 42953.91 47922.69 2018-04-30 10:28:03.000 120 21248.06 248.13 42953.89 47922.68 2018-04-30 10:28:04.000 120 21248.08 248.12 42953.90 47922.67 2018-04-30 10:28:05.000 120 21248.04 248.11 42953.90 47922.70 2018-04-30 10:28:06.000 120 21248.04 248.12 42953.88 47922.67 2018-04-30 10:28:07.000 120 21248.05 248.11 42953.92 47922.68 2018-04-30 10:28:08.000 120 21248.07 248.13 42953.92 47922.69 2018-04-30 10:28:09.000 120 21248.07 248.14 42953.94 47922.71 2018-04-30 10:28:10.000 120 21248.04 248.13 42953.91 47922.69 2018-04-30 10:28:11.000 120 21248.06 248.09 42953.89 47922.67 2018-04-30 10:28:12.000 120 21248.05 248.06 42953.94 47922.71 2018-04-30 10:28:13.000 120 21248.05 248.02 42953.96 47922.72 2018-04-30 10:28:14.000 120 21248.06 248.03 42953.95 47922.72 2018-04-30 10:28:15.000 120 21247.99 248.07 42953.98 47922.74 2018-04-30 10:28:16.000 120 21247.94 248.13 42953.97 47922.70 2018-04-30 10:28:17.000 120 21247.84 248.21 42953.91 47922.65 2018-04-30 10:28:18.000 120 21247.79 248.22 42953.88 47922.59 2018-04-30 10:28:19.000 120 21247.78 248.22 42953.87 47922.55 2018-04-30 10:28:20.000 120 21247.76 248.20 42953.87 47922.50 2018-04-30 10:28:21.000 120 21247.74 248.22 42953.86 47922.50 2018-04-30 10:28:22.000 120 21247.78 248.26 42953.82 47922.47 2018-04-30 10:28:23.000 120 21247.80 248.27 42953.84 47922.45 2018-04-30 10:28:24.000 120 21247.85 248.24 42953.82 47922.50 2018-04-30 10:28:25.000 120 21247.89 248.24 42953.83 47922.49 2018-04-30 10:28:26.000 120 21247.95 248.28 42953.82 47922.53 2018-04-30 10:28:27.000 120 21248.02 248.27 42953.81 47922.54 2018-04-30 10:28:28.000 120 21248.05 248.27 42953.79 47922.58 2018-04-30 10:28:29.000 120 21248.08 248.24 42953.79 47922.56 2018-04-30 10:28:30.000 120 21248.08 248.19 42953.83 47922.60 2018-04-30 10:28:31.000 120 21248.09 248.18 42953.79 47922.59 2018-04-30 10:28:32.000 120 21248.07 248.19 42953.77 47922.63 2018-04-30 10:28:33.000 120 21248.01 248.16 42953.76 47922.62 2018-04-30 10:28:34.000 120 21248.01 248.12 42953.77 47922.61 2018-04-30 10:28:35.000 120 21247.96 248.08 42953.76 47922.59 2018-04-30 10:28:36.000 120 21247.89 248.07 42953.79 47922.54 2018-04-30 10:28:37.000 120 21247.78 248.05 42953.81 47922.54 2018-04-30 10:28:38.000 120 21247.74 248.06 42953.82 47922.51 2018-04-30 10:28:39.000 120 21247.73 248.01 42953.82 47922.47 2018-04-30 10:28:40.000 120 21247.65 248.03 42953.78 47922.46 2018-04-30 10:28:41.000 120 21247.64 248.01 42953.76 47922.42 2018-04-30 10:28:42.000 120 21247.62 248.04 42953.74 47922.41 2018-04-30 10:28:43.000 120 21247.64 248.08 42953.73 47922.38 2018-04-30 10:28:44.000 120 21247.70 248.09 42953.73 47922.41 2018-04-30 10:28:45.000 120 21247.72 248.11 42953.72 47922.43 2018-04-30 10:28:46.000 120 21247.80 248.09 42953.73 47922.45 2018-04-30 10:28:47.000 120 21247.86 248.07 42953.73 47922.46 2018-04-30 10:28:48.000 120 21247.95 248.09 42953.70 47922.50 2018-04-30 10:28:49.000 120 21248.08 248.09 42953.73 47922.53 2018-04-30 10:28:50.000 120 21248.14 248.09 42953.75 47922.58 2018-04-30 10:28:51.000 120 21248.19 248.08 42953.73 47922.61 2018-04-30 10:28:52.000 120 21248.23 248.03 42953.75 47922.64 2018-04-30 10:28:53.000 120 21248.21 248.03 42953.72 47922.66 2018-04-30 10:28:54.000 120 21248.16 248.02 42953.74 47922.64 2018-04-30 10:28:55.000 120 21248.12 247.97 42953.77 47922.63 2018-04-30 10:28:56.000 120 21248.07 247.95 42953.77 47922.64 2018-04-30 10:28:57.000 120 21247.97 247.93 42953.79 47922.60 2018-04-30 10:28:58.000 120 21247.89 247.91 42953.79 47922.57 2018-04-30 10:28:59.000 120 21247.82 247.89 42953.80 47922.53 2018-04-30 10:29:00.000 120 21247.72 247.89 42953.77 47922.48 2018-04-30 10:29:01.000 120 21247.68 247.88 42953.79 47922.47 2018-04-30 10:29:02.000 120 21247.64 247.84 42953.81 47922.46 2018-04-30 10:29:03.000 120 21247.63 247.83 42953.80 47922.42 2018-04-30 10:29:04.000 120 21247.62 247.82 42953.82 47922.41 2018-04-30 10:29:05.000 120 21247.61 247.83 42953.78 47922.39 2018-04-30 10:29:06.000 120 21247.63 247.84 42953.75 47922.41 2018-04-30 10:29:07.000 120 21247.68 247.84 42953.76 47922.39 2018-04-30 10:29:08.000 120 21247.71 247.81 42953.72 47922.42 2018-04-30 10:29:09.000 120 21247.79 247.79 42953.73 47922.41 2018-04-30 10:29:10.000 120 21247.87 247.79 42953.73 47922.46 2018-04-30 10:29:11.000 120 21247.90 247.80 42953.76 47922.47 2018-04-30 10:29:12.000 120 21247.91 247.84 42953.73 47922.49 2018-04-30 10:29:13.000 120 21247.94 247.89 42953.73 47922.51 2018-04-30 10:29:14.000 120 21247.93 247.92 42953.72 47922.48 2018-04-30 10:29:15.000 120 21247.93 247.94 42953.69 47922.47 2018-04-30 10:29:16.000 120 21247.95 247.93 42953.67 47922.45 2018-04-30 10:29:17.000 120 21247.93 247.94 42953.62 47922.40 2018-04-30 10:29:18.000 120 21247.90 247.89 42953.62 47922.41 2018-04-30 10:29:19.000 120 21247.87 247.87 42953.62 47922.43 2018-04-30 10:29:20.000 120 21247.87 247.82 42953.61 47922.40 2018-04-30 10:29:21.000 120 21247.93 247.76 42953.64 47922.41 2018-04-30 10:29:22.000 120 21247.92 247.73 42953.68 47922.43 2018-04-30 10:29:23.000 120 21247.89 247.71 42953.68 47922.39 2018-04-30 10:29:24.000 120 21247.88 247.71 42953.69 47922.46 2018-04-30 10:29:25.000 120 21247.88 247.68 42953.69 47922.47 2018-04-30 10:29:26.000 120 21247.90 247.66 42953.71 47922.49 2018-04-30 10:29:27.000 120 21247.88 247.65 42953.75 47922.48 2018-04-30 10:29:28.000 120 21247.87 247.62 42953.79 47922.50 2018-04-30 10:29:29.000 120 21247.88 247.62 42953.80 47922.51 2018-04-30 10:29:30.000 120 21247.88 247.57 42953.80 47922.53 2018-04-30 10:29:31.000 120 21247.89 247.57 42953.79 47922.50 2018-04-30 10:29:32.000 120 21247.87 247.55 42953.81 47922.50 2018-04-30 10:29:33.000 120 21247.88 247.55 42953.83 47922.54 2018-04-30 10:29:34.000 120 21247.89 247.56 42953.84 47922.56 2018-04-30 10:29:35.000 120 21247.97 247.55 42953.82 47922.56 2018-04-30 10:29:36.000 120 21248.00 247.54 42953.80 47922.57 2018-04-30 10:29:37.000 120 21248.03 247.58 42953.79 47922.60 2018-04-30 10:29:38.000 120 21248.10 247.58 42953.76 47922.58 2018-04-30 10:29:39.000 120 21248.15 247.56 42953.75 47922.62 2018-04-30 10:29:40.000 120 21248.17 247.55 42953.75 47922.64 2018-04-30 10:29:41.000 120 21248.17 247.53 42953.80 47922.65 2018-04-30 10:29:42.000 120 21248.20 247.49 42953.79 47922.68 2018-04-30 10:29:43.000 120 21248.21 247.47 42953.82 47922.67 2018-04-30 10:29:44.000 120 21248.23 247.46 42953.84 47922.70 2018-04-30 10:29:45.000 120 21248.22 247.43 42953.86 47922.73 2018-04-30 10:29:46.000 120 21248.21 247.45 42953.87 47922.74 2018-04-30 10:29:47.000 120 21248.21 247.46 42953.84 47922.73 2018-04-30 10:29:48.000 120 21248.19 247.49 42953.86 47922.76 2018-04-30 10:29:49.000 120 21248.18 247.51 42953.84 47922.74 2018-04-30 10:29:50.000 120 21248.22 247.49 42953.83 47922.73 2018-04-30 10:29:51.000 120 21248.22 247.43 42953.84 47922.72 2018-04-30 10:29:52.000 120 21248.22 247.43 42953.84 47922.74 2018-04-30 10:29:53.000 120 21248.19 247.41 42953.88 47922.75 2018-04-30 10:29:54.000 120 21248.17 247.44 42953.90 47922.77 2018-04-30 10:29:55.000 120 21248.22 247.41 42953.91 47922.76 2018-04-30 10:29:56.000 120 21248.23 247.39 42953.93 47922.78 2018-04-30 10:29:57.000 120 21248.24 247.35 42953.91 47922.80 2018-04-30 10:29:58.000 120 21248.20 247.27 42953.92 47922.83 2018-04-30 10:29:59.000 120 21248.15 247.22 42953.95 47922.81 2018-04-30 10:30:00.000 120 21248.06 247.24 42953.95 47922.81 2018-04-30 10:30:01.000 120 21248.02 247.22 42953.95 47922.80 2018-04-30 10:30:02.000 120 21247.99 247.22 42953.94 47922.76 2018-04-30 10:30:03.000 120 21247.97 247.23 42953.93 47922.73 2018-04-30 10:30:04.000 120 21247.95 247.25 42953.92 47922.72 2018-04-30 10:30:05.000 120 21247.91 247.27 42953.93 47922.70 2018-04-30 10:30:06.000 120 21247.92 247.31 42953.88 47922.67 2018-04-30 10:30:07.000 120 21247.91 247.31 42953.86 47922.66 2018-04-30 10:30:08.000 120 21247.88 247.34 42953.83 47922.64 2018-04-30 10:30:09.000 120 21247.87 247.36 42953.84 47922.59 2018-04-30 10:30:10.000 120 21247.88 247.39 42953.84 47922.60 2018-04-30 10:30:11.000 120 21247.86 247.38 42953.81 47922.59 2018-04-30 10:30:12.000 120 21247.86 247.34 42953.81 47922.56 2018-04-30 10:30:13.000 120 21247.83 247.36 42953.81 47922.57 2018-04-30 10:30:14.000 120 21247.83 247.35 42953.84 47922.59 2018-04-30 10:30:15.000 120 21247.83 247.32 42953.86 47922.56 2018-04-30 10:30:16.000 120 21247.85 247.32 42953.84 47922.58 2018-04-30 10:30:17.000 120 21247.82 247.32 42953.87 47922.56 2018-04-30 10:30:18.000 120 21247.87 247.29 42953.87 47922.60 2018-04-30 10:30:19.000 120 21247.92 247.26 42953.88 47922.59 2018-04-30 10:30:20.000 120 21248.00 247.20 42953.92 47922.63 2018-04-30 10:30:21.000 120 21248.05 247.19 42953.90 47922.68 2018-04-30 10:30:22.000 120 21248.10 247.20 42953.91 47922.73 2018-04-30 10:30:23.000 120 21248.13 247.20 42953.97 47922.77 2018-04-30 10:30:24.000 120 21248.19 247.20 42953.97 47922.79 2018-04-30 10:30:25.000 120 21248.26 247.20 42953.98 47922.84 2018-04-30 10:30:26.000 120 21248.29 247.20 42953.95 47922.86 2018-04-30 10:30:27.000 120 21248.32 247.21 42953.95 47922.87 2018-04-30 10:30:28.000 120 21248.33 247.20 42953.99 47922.89 2018-04-30 10:30:29.000 120 21248.30 247.19 42953.96 47922.87 2018-04-30 10:30:30.000 120 21248.29 247.20 42953.96 47922.88 2018-04-30 10:30:31.000 120 21248.26 247.20 42953.92 47922.86 2018-04-30 10:30:32.000 120 21248.19 247.21 42953.94 47922.84 2018-04-30 10:30:33.000 120 21248.14 247.22 42953.92 47922.79 2018-04-30 10:30:34.000 120 21248.03 247.30 42953.89 47922.78 2018-04-30 10:30:35.000 120 21247.95 247.35 42953.85 47922.69 2018-04-30 10:30:36.000 120 21247.89 247.37 42953.82 47922.61 2018-04-30 10:30:37.000 120 21247.82 247.38 42953.76 47922.53 2018-04-30 10:30:38.000 120 21247.79 247.37 42953.74 47922.50 2018-04-30 10:30:39.000 120 21247.76 247.37 42953.71 47922.43 2018-04-30 10:30:40.000 120 21247.75 247.36 42953.69 47922.42 2018-04-30 10:30:41.000 120 21247.74 247.35 42953.71 47922.41 2018-04-30 10:30:42.000 120 21247.79 247.28 42953.71 47922.42 2018-04-30 10:30:43.000 120 21247.86 247.26 42953.71 47922.44 2018-04-30 10:30:44.000 120 21247.90 247.25 42953.72 47922.46 2018-04-30 10:30:45.000 120 21247.91 247.26 42953.75 47922.47 2018-04-30 10:30:46.000 120 21247.94 247.24 42953.75 47922.51 2018-04-30 10:30:47.000 120 21247.97 247.25 42953.76 47922.52 2018-04-30 10:30:48.000 120 21247.98 247.25 42953.75 47922.52 2018-04-30 10:30:49.000 120 21247.97 247.27 42953.72 47922.51 2018-04-30 10:30:50.000 120 21247.98 247.27 42953.68 47922.51 2018-04-30 10:30:51.000 120 21247.96 247.29 42953.67 47922.49 2018-04-30 10:30:52.000 120 21247.93 247.32 42953.65 47922.49 2018-04-30 10:30:53.000 120 21247.91 247.32 42953.65 47922.44 2018-04-30 10:30:54.000 120 21247.86 247.35 42953.65 47922.46 2018-04-30 10:30:55.000 120 21247.85 247.35 42953.62 47922.43 2018-04-30 10:30:56.000 120 21247.83 247.33 42953.60 47922.37 2018-04-30 10:30:57.000 120 21247.81 247.33 42953.62 47922.34 2018-04-30 10:30:58.000 120 21247.82 247.32 42953.61 47922.34 2018-04-30 10:30:59.000 120 21247.80 247.34 42953.58 47922.34 2018-04-30 10:31:00.000 120 21247.83 247.33 42953.54 47922.32 2018-04-30 10:31:01.000 120 21247.88 247.31 42953.52 47922.26 2018-04-30 10:31:02.000 120 21247.88 247.31 42953.46 47922.28 2018-04-30 10:31:03.000 120 21247.90 247.29 42953.46 47922.24 2018-04-30 10:31:04.000 120 21247.96 247.25 42953.44 47922.25 2018-04-30 10:31:05.000 120 21248.02 247.20 42953.43 47922.27 2018-04-30 10:31:06.000 120 21248.09 247.12 42953.44 47922.30 2018-04-30 10:31:07.000 120 21248.15 247.09 42953.47 47922.30 2018-04-30 10:31:08.000 120 21248.20 247.05 42953.48 47922.36 2018-04-30 10:31:09.000 120 21248.26 247.02 42953.51 47922.39 2018-04-30 10:31:10.000 120 21248.28 246.97 42953.53 47922.44 2018-04-30 10:31:11.000 120 21248.27 246.95 42953.57 47922.49 2018-04-30 10:31:12.000 120 21248.26 246.99 42953.56 47922.51 2018-04-30 10:31:13.000 120 21248.27 246.98 42953.57 47922.51 2018-04-30 10:31:14.000 120 21248.28 246.98 42953.56 47922.51 2018-04-30 10:31:15.000 120 21248.26 246.98 42953.58 47922.53 2018-04-30 10:31:16.000 120 21248.23 246.96 42953.61 47922.56 2018-04-30 10:31:17.000 120 21248.25 246.93 42953.65 47922.52 2018-04-30 10:31:18.000 120 21248.27 246.88 42953.66 47922.55 2018-04-30 10:31:19.000 120 21248.26 246.85 42953.67 47922.55 2018-04-30 10:31:20.000 120 21248.27 246.87 42953.67 47922.59 2018-04-30 10:31:21.000 120 21248.32 246.85 42953.69 47922.60 2018-04-30 10:31:22.000 120 21248.35 246.82 42953.71 47922.62 2018-04-30 10:31:23.000 120 21248.40 246.74 42953.71 47922.66 2018-04-30 10:31:24.000 120 21248.48 246.66 42953.75 47922.71 2018-04-30 10:31:25.000 120 21248.53 246.62 42953.76 47922.74 2018-04-30 10:31:26.000 120 21248.61 246.57 42953.76 47922.82 2018-04-30 10:31:27.000 120 21248.67 246.55 42953.75 47922.79 2018-04-30 10:31:28.000 120 21248.71 246.49 42953.76 47922.85 2018-04-30 10:31:29.000 120 21248.73 246.47 42953.77 47922.88 2018-04-30 10:31:30.000 120 21248.75 246.44 42953.76 47922.90 2018-04-30 10:31:31.000 120 21248.76 246.40 42953.76 47922.85 2018-04-30 10:31:32.000 120 21248.78 246.34 42953.74 47922.88 2018-04-30 10:31:33.000 120 21248.77 246.32 42953.76 47922.88 2018-04-30 10:31:34.000 120 21248.75 246.30 42953.76 47922.86 2018-04-30 10:31:35.000 120 21248.72 246.28 42953.77 47922.83 2018-04-30 10:31:36.000 120 21248.66 246.27 42953.75 47922.82 2018-04-30 10:31:37.000 120 21248.60 246.24 42953.74 47922.81 2018-04-30 10:31:38.000 120 21248.53 246.22 42953.75 47922.77 2018-04-30 10:31:39.000 120 21248.51 246.19 42953.72 47922.75 2018-04-30 10:31:40.000 120 21248.51 246.24 42953.68 47922.79 2018-04-30 10:31:41.000 120 21248.47 246.27 42953.67 47922.69 2018-04-30 10:31:42.000 120 21248.45 246.30 42953.62 47922.68 2018-04-30 10:31:43.000 120 21248.47 246.27 42953.63 47922.64 2018-04-30 10:31:44.000 120 21248.50 246.23 42953.61 47922.61 2018-04-30 10:31:45.000 120 21248.55 246.18 42953.62 47922.62 2018-04-30 10:31:46.000 120 21248.57 246.11 42953.68 47922.66 2018-04-30 10:31:47.000 120 21248.56 246.08 42953.69 47922.71 2018-04-30 10:31:48.000 120 21248.57 246.05 42953.73 47922.78 2018-04-30 10:31:49.000 120 21248.57 246.02 42953.78 47922.79 2018-04-30 10:31:50.000 120 21248.57 246.01 42953.81 47922.81 2018-04-30 10:31:51.000 120 21248.56 246.02 42953.82 47922.82 2018-04-30 10:31:52.000 120 21248.52 246.00 42953.88 47922.85 2018-04-30 10:31:53.000 120 21248.50 245.98 42953.87 47922.84 2018-04-30 10:31:54.000 120 21248.53 245.96 42953.87 47922.83 2018-04-30 10:31:55.000 120 21248.53 245.97 42953.87 47922.85 2018-04-30 10:31:56.000 120 21248.54 245.99 42953.87 47922.86 2018-04-30 10:31:57.000 120 21248.57 245.97 42953.83 47922.86 2018-04-30 10:31:58.000 120 21248.57 245.96 42953.82 47922.84 2018-04-30 10:31:59.000 120 21248.57 245.96 42953.79 47922.79 2018-04-30 10:32:00.000 120 21248.59 245.96 42953.79 47922.81 2018-04-30 10:32:01.000 120 21248.64 245.94 42953.75 47922.80 2018-04-30 10:32:02.000 120 21248.71 245.91 42953.72 47922.80 2018-04-30 10:32:03.000 120 21248.75 245.90 42953.66 47922.80 2018-04-30 10:32:04.000 120 21248.80 245.89 42953.66 47922.78 2018-04-30 10:32:05.000 120 21248.86 245.89 42953.62 47922.78 2018-04-30 10:32:06.000 120 21248.88 245.90 42953.60 47922.83 2018-04-30 10:32:07.000 120 21248.88 245.90 42953.64 47922.79 2018-04-30 10:32:08.000 120 21248.85 245.91 42953.60 47922.76 2018-04-30 10:32:09.000 120 21248.82 245.94 42953.58 47922.78 2018-04-30 10:32:10.000 120 21248.81 245.95 42953.58 47922.78 2018-04-30 10:32:11.000 120 21248.76 245.97 42953.62 47922.74 2018-04-30 10:32:12.000 120 21248.71 245.96 42953.57 47922.71 2018-04-30 10:32:13.000 120 21248.70 245.98 42953.57 47922.70 2018-04-30 10:32:14.000 120 21248.64 246.00 42953.57 47922.67 2018-04-30 10:32:15.000 120 21248.60 246.02 42953.56 47922.66 2018-04-30 10:32:16.000 120 21248.56 246.04 42953.54 47922.64 2018-04-30 10:32:17.000 120 21248.53 246.09 42953.56 47922.58 2018-04-30 10:32:18.000 120 21248.47 246.08 42953.57 47922.58 2018-04-30 10:32:19.000 120 21248.48 246.09 42953.56 47922.55 2018-04-30 10:32:20.000 120 21248.49 246.12 42953.53 47922.56 2018-04-30 10:32:21.000 120 21248.51 246.12 42953.53 47922.53 2018-04-30 10:32:22.000 120 21248.53 246.16 42953.50 47922.55 2018-04-30 10:32:23.000 120 21248.55 246.15 42953.47 47922.54 2018-04-30 10:32:24.000 120 21248.59 246.15 42953.48 47922.55 2018-04-30 10:32:25.000 120 21248.63 246.15 42953.48 47922.55 2018-04-30 10:32:26.000 120 21248.65 246.17 42953.45 47922.60 2018-04-30 10:32:27.000 120 21248.73 246.17 42953.46 47922.60 2018-04-30 10:32:28.000 120 21248.81 246.15 42953.45 47922.62 2018-04-30 10:32:29.000 120 21248.81 246.13 42953.45 47922.63 2018-04-30 10:32:30.000 120 21248.84 246.12 42953.49 47922.66 2018-04-30 10:32:31.000 120 21248.90 246.11 42953.46 47922.70 2018-04-30 10:32:32.000 120 21248.93 246.11 42953.47 47922.67 2018-04-30 10:32:33.000 120 21248.93 246.10 42953.45 47922.71 2018-04-30 10:32:34.000 120 21248.98 246.03 42953.46 47922.71 2018-04-30 10:32:35.000 120 21249.02 245.98 42953.53 47922.73 2018-04-30 10:32:36.000 120 21249.04 245.95 42953.56 47922.79 2018-04-30 10:32:37.000 120 21249.03 245.90 42953.62 47922.84 2018-04-30 10:32:38.000 120 21249.00 245.88 42953.65 47922.90 2018-04-30 10:32:39.000 120 21249.02 245.82 42953.68 47922.91 2018-04-30 10:32:40.000 120 21249.03 245.82 42953.70 47922.93 2018-04-30 10:32:41.000 120 21249.03 245.80 42953.72 47922.96 2018-04-30 10:32:42.000 120 21249.02 245.80 42953.76 47922.97 2018-04-30 10:32:43.000 120 21249.01 245.76 42953.77 47922.98 2018-04-30 10:32:44.000 120 21249.01 245.75 42953.77 47922.99 2018-04-30 10:32:45.000 120 21249.05 245.72 42953.80 47923.03 2018-04-30 10:32:46.000 120 21249.07 245.71 42953.81 47923.06 2018-04-30 10:32:47.000 120 21249.07 245.75 42953.78 47923.05 2018-04-30 10:32:48.000 120 21249.06 245.75 42953.82 47923.10 2018-04-30 10:32:49.000 120 21249.07 245.72 42953.83 47923.07 2018-04-30 10:32:50.000 120 21249.10 245.72 42953.86 47923.07 2018-04-30 10:32:51.000 120 21249.11 245.75 42953.83 47923.11 2018-04-30 10:32:52.000 120 21249.07 245.78 42953.79 47923.10 2018-04-30 10:32:53.000 120 21249.03 245.83 42953.82 47923.06 2018-04-30 10:32:54.000 120 21249.05 245.83 42953.83 47923.07 2018-04-30 10:32:55.000 120 21249.04 245.86 42953.81 47923.08 2018-04-30 10:32:56.000 120 21249.06 245.87 42953.78 47923.07 2018-04-30 10:32:57.000 120 21249.04 245.90 42953.76 47923.04 2018-04-30 10:32:58.000 120 21249.01 245.91 42953.77 47923.00 2018-04-30 10:32:59.000 120 21249.02 245.91 42953.73 47922.99 2018-04-30 10:33:00.000 120 21248.98 245.93 42953.73 47922.98 2018-04-30 10:33:01.000 120 21248.96 245.95 42953.77 47922.95 2018-04-30 10:33:02.000 120 21248.94 245.94 42953.70 47922.95 2018-04-30 10:33:03.000 120 21248.96 245.95 42953.72 47922.92 2018-04-30 10:33:04.000 120 21248.95 245.96 42953.70 47922.89 2018-04-30 10:33:05.000 120 21248.90 245.97 42953.68 47922.90 2018-04-30 10:33:06.000 120 21248.87 245.97 42953.69 47922.87 2018-04-30 10:33:07.000 120 21248.89 245.96 42953.68 47922.88 2018-04-30 10:33:08.000 120 21248.89 245.96 42953.72 47922.88 2018-04-30 10:33:09.000 120 21248.85 246.01 42953.68 47922.85 2018-04-30 10:33:10.000 120 21248.84 246.08 42953.62 47922.84 2018-04-30 10:33:11.000 120 21248.84 246.14 42953.59 47922.81 2018-04-30 10:33:12.000 120 21248.85 246.15 42953.54 47922.77 2018-04-30 10:33:13.000 120 21248.84 246.18 42953.51 47922.71 2018-04-30 10:33:14.000 120 21248.89 246.20 42953.49 47922.72 2018-04-30 10:33:15.000 120 21248.91 246.20 42953.47 47922.70 2018-04-30 10:33:16.000 120 21248.92 246.20 42953.43 47922.70 2018-04-30 10:33:17.000 120 21248.96 246.20 42953.42 47922.71 2018-04-30 10:33:18.000 120 21248.98 246.23 42953.44 47922.71 2018-04-30 10:33:19.000 120 21248.99 246.25 42953.42 47922.68 2018-04-30 10:33:20.000 120 21249.00 246.24 42953.37 47922.69 2018-04-30 10:33:21.000 120 21249.02 246.22 42953.36 47922.68 2018-04-30 10:33:22.000 120 21248.98 246.19 42953.36 47922.66 2018-04-30 10:33:23.000 120 21248.98 246.17 42953.36 47922.66 2018-04-30 10:33:24.000 120 21248.98 246.19 42953.34 47922.63 2018-04-30 10:33:25.000 120 21248.95 246.17 42953.37 47922.63 2018-04-30 10:33:26.000 120 21248.93 246.15 42953.37 47922.64 2018-04-30 10:33:27.000 120 21248.90 246.14 42953.35 47922.62 2018-04-30 10:33:28.000 120 21248.90 246.11 42953.35 47922.63 2018-04-30 10:33:29.000 120 21248.90 246.06 42953.33 47922.57 2018-04-30 10:33:30.000 120 21248.89 246.04 42953.31 47922.55 2018-04-30 10:33:31.000 120 21248.89 246.02 42953.31 47922.56 2018-04-30 10:33:32.000 120 21248.90 246.00 42953.30 47922.59 2018-04-30 10:33:33.000 120 21248.89 245.97 42953.32 47922.58 2018-04-30 10:33:34.000 120 21248.93 245.96 42953.37 47922.60 2018-04-30 10:33:35.000 120 21248.95 245.93 42953.39 47922.63 2018-04-30 10:33:36.000 120 21248.94 245.89 42953.41 47922.61 2018-04-30 10:33:37.000 120 21248.93 245.88 42953.40 47922.62 2018-04-30 10:33:38.000 120 21248.91 245.82 42953.44 47922.68 2018-04-30 10:33:39.000 120 21248.87 245.79 42953.46 47922.63 2018-04-30 10:33:40.000 120 21248.84 245.78 42953.51 47922.66 2018-04-30 10:33:41.000 120 21248.81 245.78 42953.56 47922.66 2018-04-30 10:33:42.000 120 21248.74 245.81 42953.56 47922.67 2018-04-30 10:33:43.000 120 21248.73 245.86 42953.51 47922.67 2018-04-30 10:33:44.000 120 21248.77 245.94 42953.50 47922.66 2018-04-30 10:33:45.000 120 21248.80 245.99 42953.45 47922.65 2018-04-30 10:33:46.000 120 21248.82 246.02 42953.42 47922.62 2018-04-30 10:33:47.000 120 21248.82 246.01 42953.36 47922.59 2018-04-30 10:33:48.000 120 21248.86 246.01 42953.36 47922.62 2018-04-30 10:33:49.000 120 21248.87 246.05 42953.34 47922.58 2018-04-30 10:33:50.000 120 21248.91 246.06 42953.33 47922.57 2018-04-30 10:33:51.000 120 21248.94 246.04 42953.30 47922.56 2018-04-30 10:33:52.000 120 21248.98 246.02 42953.30 47922.56 2018-04-30 10:33:53.000 120 21249.00 246.00 42953.32 47922.54 2018-04-30 10:33:54.000 120 21249.00 246.01 42953.29 47922.59 2018-04-30 10:33:55.000 120 21249.01 246.01 42953.28 47922.58 2018-04-30 10:33:56.000 120 21249.00 245.98 42953.29 47922.57 2018-04-30 10:33:57.000 120 21249.02 246.00 42953.28 47922.58 2018-04-30 10:33:58.000 120 21248.96 246.03 42953.27 47922.56 2018-04-30 10:33:59.000 120 21248.90 246.04 42953.26 47922.54 2018-04-30 10:34:00.000 120 21248.87 246.04 42953.26 47922.54 2018-04-30 10:34:01.000 120 21248.83 246.02 42953.28 47922.47 2018-04-30 10:34:02.000 120 21248.79 246.02 42953.28 47922.49 2018-04-30 10:34:03.000 120 21248.77 246.03 42953.30 47922.45 2018-04-30 10:34:04.000 120 21248.75 246.04 42953.26 47922.44 2018-04-30 10:34:05.000 120 21248.69 246.03 42953.29 47922.44 2018-04-30 10:34:06.000 120 21248.71 246.03 42953.30 47922.45 2018-04-30 10:34:07.000 120 21248.68 246.03 42953.27 47922.39 2018-04-30 10:34:08.000 120 21248.66 246.06 42953.25 47922.42 2018-04-30 10:34:09.000 120 21248.66 246.08 42953.25 47922.38 2018-04-30 10:34:10.000 120 21248.62 246.08 42953.27 47922.39 2018-04-30 10:34:11.000 120 21248.62 246.11 42953.24 47922.35 2018-04-30 10:34:12.000 120 21248.61 246.14 42953.23 47922.36 2018-04-30 10:34:13.000 120 21248.60 246.23 42953.23 47922.35 2018-04-30 10:34:14.000 120 21248.58 246.29 42953.23 47922.33 2018-04-30 10:34:15.000 120 21248.55 246.33 42953.16 47922.32 2018-04-30 10:34:16.000 120 21248.55 246.40 42953.19 47922.30 2018-04-30 10:34:17.000 120 21248.55 246.44 42953.18 47922.28 2018-04-30 10:34:18.000 120 21248.54 246.41 42953.21 47922.26 2018-04-30 10:34:19.000 120 21248.51 246.47 42953.19 47922.29 2018-04-30 10:34:20.000 120 21248.50 246.50 42953.20 47922.28 2018-04-30 10:34:21.000 120 21248.48 246.56 42953.22 47922.27 2018-04-30 10:34:22.000 120 21248.45 246.76 42953.17 47922.26 2018-04-30 10:34:23.000 120 21248.40 246.99 42953.05 47922.20 2018-04-30 10:34:24.000 120 21248.39 247.09 42952.90 47922.10 2018-04-30 10:34:25.000 120 21248.36 247.16 42952.79 47921.98 2018-04-30 10:34:26.000 120 21248.29 247.30 42952.71 47921.86 2018-04-30 10:34:27.000 120 21248.24 247.41 42952.62 47921.75 2018-04-30 10:34:28.000 120 21248.25 247.46 42952.55 47921.68 2018-04-30 10:34:29.000 120 21248.21 247.52 42952.47 47921.56 2018-04-30 10:34:30.000 120 21248.16 247.52 42952.45 47921.49 2018-04-30 10:34:31.000 120 21248.09 247.54 42952.40 47921.43 2018-04-30 10:34:32.000 120 21248.09 247.59 42952.37 47921.38 2018-04-30 10:34:33.000 120 21248.00 247.65 42952.36 47921.34 2018-04-30 10:34:34.000 120 21247.93 247.70 42952.30 47921.32 2018-04-30 10:34:35.000 120 21247.92 247.77 42952.31 47921.25 2018-04-30 10:34:36.000 120 21247.92 247.75 42952.28 47921.25 2018-04-30 10:34:37.000 120 21247.88 247.69 42952.29 47921.18 2018-04-30 10:34:38.000 120 21247.90 247.56 42952.35 47921.23 2018-04-30 10:34:39.000 120 21247.94 247.40 42952.43 47921.23 2018-04-30 10:34:40.000 120 21247.91 247.35 42952.54 47921.34 2018-04-30 10:34:41.000 120 21247.86 247.48 42952.57 47921.44 2018-04-30 10:34:42.000 120 21247.84 247.61 42952.55 47921.48 2018-04-30 10:34:43.000 120 21247.86 247.67 42952.49 47921.42 2018-04-30 10:34:44.000 120 21247.88 247.68 42952.47 47921.41 2018-04-30 10:34:45.000 120 21247.89 247.69 42952.46 47921.35 2018-04-30 10:34:46.000 120 21247.93 247.66 42952.44 47921.35 2018-04-30 10:34:47.000 120 21248.00 247.58 42952.47 47921.33 2018-04-30 10:34:48.000 120 21248.06 247.45 42952.52 47921.40 2018-04-30 10:34:49.000 120 21248.10 247.39 42952.56 47921.46 2018-04-30 10:34:50.000 120 21248.11 247.35 42952.61 47921.52 2018-04-30 10:34:51.000 120 21248.14 247.30 42952.66 47921.56 2018-04-30 10:34:52.000 120 21248.17 247.26 42952.65 47921.63 2018-04-30 10:34:53.000 120 21248.18 247.26 42952.69 47921.64 2018-04-30 10:34:54.000 120 21248.20 247.27 42952.68 47921.71 2018-04-30 10:34:55.000 120 21248.18 247.26 42952.70 47921.70 2018-04-30 10:34:56.000 120 21248.19 247.22 42952.76 47921.75 2018-04-30 10:34:57.000 120 21248.18 247.21 42952.73 47921.74 2018-04-30 10:34:58.000 120 21248.23 247.19 42952.76 47921.79 2018-04-30 10:34:59.000 120 21248.23 247.19 42952.79 47921.77 2018-04-30 10:35:00.000 120 21248.19 247.25 42952.80 47921.78 2018-04-30 10:35:01.000 120 21248.11 247.36 42952.76 47921.77 2018-04-30 10:35:02.000 120 21248.09 247.47 42952.71 47921.72 2018-04-30 10:35:03.000 120 21248.10 247.51 42952.59 47921.62 2018-04-30 10:35:04.000 120 21248.07 247.54 42952.55 47921.59 2018-04-30 10:35:05.000 120 21248.03 247.56 42952.50 47921.48 2018-04-30 10:35:06.000 120 21247.99 247.53 42952.51 47921.47 2018-04-30 10:35:07.000 120 21247.94 247.54 42952.48 47921.41 2018-04-30 10:35:08.000 120 21247.88 247.51 42952.47 47921.38 2018-04-30 10:35:09.000 120 21247.87 247.49 42952.48 47921.34 2018-04-30 10:35:10.000 120 21247.86 247.50 42952.50 47921.38 2018-04-30 10:35:11.000 120 21247.88 247.50 42952.45 47921.34 2018-04-30 10:35:12.000 120 21247.91 247.48 42952.43 47921.34 2018-04-30 10:35:13.000 120 21247.91 247.46 42952.47 47921.34 2018-04-30 10:35:14.000 120 21247.96 247.44 42952.46 47921.36 2018-04-30 10:35:15.000 120 21248.03 247.37 42952.47 47921.39 2018-04-30 10:35:16.000 120 21248.11 247.22 42952.54 47921.44 2018-04-30 10:35:17.000 120 21248.18 247.06 42952.60 47921.48 2018-04-30 10:35:18.000 120 21248.21 246.97 42952.70 47921.62 2018-04-30 10:35:19.000 120 21248.28 246.94 42952.79 47921.76 2018-04-30 10:35:20.000 120 21248.37 246.91 42952.85 47921.82 2018-04-30 10:35:21.000 120 21248.42 246.89 42952.89 47921.86 2018-04-30 10:35:22.000 120 21248.46 246.82 42952.95 47921.94 2018-04-30 10:35:23.000 120 21248.47 246.76 42952.96 47922.01 2018-04-30 10:35:24.000 120 21248.45 246.76 42953.00 47922.04 2018-04-30 10:35:25.000 120 21248.44 246.73 42952.98 47922.06 2018-04-30 10:35:26.000 120 21248.41 246.69 42953.01 47922.07 2018-04-30 10:35:27.000 120 21248.38 246.65 42953.04 47922.08 2018-04-30 10:35:28.000 120 21248.34 246.64 42953.12 47922.10 2018-04-30 10:35:29.000 120 21248.28 246.61 42953.13 47922.09 2018-04-30 10:35:30.000 120 21248.29 246.60 42953.13 47922.11 2018-04-30 10:35:31.000 120 21248.22 246.60 42953.17 47922.09 2018-04-30 10:35:32.000 120 21248.22 246.60 42953.20 47922.12 2018-04-30 10:35:33.000 120 21248.20 246.62 42953.20 47922.12 2018-04-30 10:35:34.000 120 21248.22 246.64 42953.21 47922.12 2018-04-30 10:35:35.000 120 21248.18 246.68 42953.20 47922.11 2018-04-30 10:35:36.000 120 21248.19 246.68 42953.19 47922.13 2018-04-30 10:35:37.000 120 21248.24 246.69 42953.19 47922.14 2018-04-30 10:35:38.000 120 21248.28 246.69 42953.20 47922.15 2018-04-30 10:35:39.000 120 21248.33 246.66 42953.24 47922.17 2018-04-30 10:35:40.000 120 21248.37 246.68 42953.25 47922.23 2018-04-30 10:35:41.000 120 21248.39 246.67 42953.24 47922.25 2018-04-30 10:35:42.000 120 21248.39 246.68 42953.22 47922.26 2018-04-30 10:35:43.000 120 21248.36 246.72 42953.24 47922.26 2018-04-30 10:35:44.000 120 21248.35 246.71 42953.24 47922.26 2018-04-30 10:35:45.000 120 21248.31 246.70 42953.29 47922.26 2018-04-30 10:35:46.000 120 21248.33 246.69 42953.31 47922.27 2018-04-30 10:35:47.000 120 21248.27 246.72 42953.32 47922.23 2018-04-30 10:35:48.000 120 21248.24 246.72 42953.29 47922.23 2018-04-30 10:35:49.000 120 21248.22 246.74 42953.32 47922.25 2018-04-30 10:35:50.000 120 21248.20 246.77 42953.31 47922.25 2018-04-30 10:35:51.000 120 21248.18 246.76 42953.28 47922.24 2018-04-30 10:35:52.000 120 21248.17 246.74 42953.33 47922.25 2018-04-30 10:35:53.000 120 21248.20 246.73 42953.37 47922.24 2018-04-30 10:35:54.000 120 21248.20 246.75 42953.37 47922.27 2018-04-30 10:35:55.000 120 21248.25 246.75 42953.37 47922.31 2018-04-30 10:35:56.000 120 21248.31 246.74 42953.35 47922.30 2018-04-30 10:35:57.000 120 21248.36 246.74 42953.36 47922.33 2018-04-30 10:35:58.000 120 21248.43 246.75 42953.37 47922.37 2018-04-30 10:35:59.000 120 21248.44 246.78 42953.35 47922.41 2018-04-30 10:36:00.000 120 21248.48 246.78 42953.39 47922.42 2018-04-30 10:36:01.000 120 21248.51 246.76 42953.42 47922.43 2018-04-30 10:36:02.000 120 21248.55 246.76 42953.39 47922.43 2018-04-30 10:36:03.000 120 21248.57 246.75 42953.40 47922.43 2018-04-30 10:36:04.000 120 21248.58 246.71 42953.39 47922.44 2018-04-30 10:36:05.000 120 21248.56 246.70 42953.34 47922.43 2018-04-30 10:36:06.000 120 21248.53 246.70 42953.33 47922.44 2018-04-30 10:36:07.000 120 21248.48 246.66 42953.32 47922.40 2018-04-30 10:36:08.000 120 21248.42 246.59 42953.31 47922.39 2018-04-30 10:36:09.000 120 21248.37 246.51 42953.36 47922.35 2018-04-30 10:36:10.000 120 21248.33 246.43 42953.40 47922.40 2018-04-30 10:36:11.000 120 21248.35 246.40 42953.44 47922.38 2018-04-30 10:36:12.000 120 21248.31 246.39 42953.46 47922.42 2018-04-30 10:36:13.000 120 21248.34 246.38 42953.43 47922.42 2018-04-30 10:36:14.000 120 21248.36 246.38 42953.43 47922.42 2018-04-30 10:36:15.000 120 21248.35 246.35 42953.43 47922.41 2018-04-30 10:36:16.000 120 21248.37 246.34 42953.42 47922.42 2018-04-30 10:36:17.000 120 21248.37 246.30 42953.40 47922.40 2018-04-30 10:36:18.000 120 21248.40 246.30 42953.44 47922.39 2018-04-30 10:36:19.000 120 21248.42 246.31 42953.42 47922.43 2018-04-30 10:36:20.000 120 21248.43 246.30 42953.43 47922.43 2018-04-30 10:36:21.000 120 21248.46 246.28 42953.42 47922.43 2018-04-30 10:36:22.000 120 21248.49 246.27 42953.41 47922.47 2018-04-30 10:36:23.000 120 21248.52 246.27 42953.38 47922.47 2018-04-30 10:36:24.000 120 21248.57 246.24 42953.40 47922.47 2018-04-30 10:36:25.000 120 21248.59 246.26 42953.42 47922.49 2018-04-30 10:36:26.000 120 21248.62 246.24 42953.38 47922.51 2018-04-30 10:36:27.000 120 21248.67 246.20 42953.38 47922.52 2018-04-30 10:36:28.000 120 21248.71 246.19 42953.40 47922.53 2018-04-30 10:36:29.000 120 21248.71 246.20 42953.40 47922.53 2018-04-30 10:36:30.000 120 21248.75 246.19 42953.38 47922.59 2018-04-30 10:36:31.000 120 21248.77 246.20 42953.41 47922.56 2018-04-30 10:36:32.000 120 21248.78 246.19 42953.41 47922.61 2018-04-30 10:36:33.000 120 21248.80 246.22 42953.40 47922.58 2018-04-30 10:36:34.000 120 21248.80 246.23 42953.40 47922.61 2018-04-30 10:36:35.000 120 21248.79 246.20 42953.41 47922.60 2018-04-30 10:36:36.000 120 21248.75 246.22 42953.39 47922.58 2018-04-30 10:36:37.000 120 21248.78 246.23 42953.34 47922.59 2018-04-30 10:36:38.000 120 21248.78 246.26 42953.36 47922.57 2018-04-30 10:36:39.000 120 21248.75 246.27 42953.33 47922.53 2018-04-30 10:36:40.000 120 21248.74 246.28 42953.33 47922.53 2018-04-30 10:36:41.000 120 21248.75 246.31 42953.31 47922.49 2018-04-30 10:36:42.000 120 21248.71 246.32 42953.30 47922.48 2018-04-30 10:36:43.000 120 21248.69 246.33 42953.27 47922.42 2018-04-30 10:36:44.000 120 21248.66 246.36 42953.25 47922.40 2018-04-30 10:36:45.000 120 21248.63 246.34 42953.21 47922.34 2018-04-30 10:36:46.000 120 21248.66 246.33 42953.17 47922.36 2018-04-30 10:36:47.000 120 21248.64 246.34 42953.15 47922.32 2018-04-30 10:36:48.000 120 21248.67 246.32 42953.15 47922.29 2018-04-30 10:36:49.000 120 21248.64 246.32 42953.15 47922.29 2018-04-30 10:36:50.000 120 21248.63 246.34 42953.13 47922.30 2018-04-30 10:36:51.000 120 21248.60 246.36 42953.12 47922.26 2018-04-30 10:36:52.000 120 21248.59 246.36 42953.12 47922.23 2018-04-30 10:36:53.000 120 21248.57 246.37 42953.10 47922.23 2018-04-30 10:36:54.000 120 21248.55 246.36 42953.09 47922.22 2018-04-30 10:36:55.000 120 21248.57 246.37 42953.10 47922.19 2018-04-30 10:36:56.000 120 21248.57 246.35 42953.10 47922.19 2018-04-30 10:36:57.000 120 21248.56 246.34 42953.10 47922.19 2018-04-30 10:36:58.000 120 21248.56 246.32 42953.09 47922.18 2018-04-30 10:36:59.000 120 21248.62 246.29 42953.07 47922.18 2018-04-30 10:37:00.000 120 21248.69 246.27 42953.08 47922.21 2018-04-30 10:37:01.000 120 21248.75 246.26 42953.12 47922.26 2018-04-30 10:37:02.000 120 21248.80 246.23 42953.10 47922.26 2018-04-30 10:37:03.000 120 21248.86 246.22 42953.08 47922.31 2018-04-30 10:37:04.000 120 21248.94 246.20 42953.09 47922.34 2018-04-30 10:37:05.000 120 21249.03 246.17 42953.11 47922.37 2018-04-30 10:37:06.000 120 21249.11 246.15 42953.06 47922.40 2018-04-30 10:37:07.000 120 21249.16 246.13 42953.06 47922.43 2018-04-30 10:37:08.000 120 21249.18 246.11 42953.07 47922.46 2018-04-30 10:37:09.000 120 21249.17 246.11 42953.09 47922.45 2018-04-30 10:37:10.000 120 21249.19 246.10 42953.07 47922.46 2018-04-30 10:37:11.000 120 21249.17 246.08 42953.09 47922.44 2018-04-30 10:37:12.000 120 21249.16 246.02 42953.07 47922.43 2018-04-30 10:37:13.000 120 21249.16 246.01 42953.04 47922.45 2018-04-30 10:37:14.000 120 21249.13 245.99 42953.09 47922.46 2018-04-30 10:37:15.000 120 21249.10 246.00 42953.11 47922.44 2018-04-30 10:37:16.000 120 21249.06 246.03 42953.10 47922.42 2018-04-30 10:37:17.000 120 21249.01 246.05 42953.09 47922.41 2018-04-30 10:37:18.000 120 21248.98 246.07 42953.08 47922.37 2018-04-30 10:37:19.000 120 21248.97 246.06 42953.06 47922.32 2018-04-30 10:37:20.000 120 21248.96 246.08 42953.02 47922.33 2018-04-30 10:37:21.000 120 21248.96 246.11 42952.96 47922.28 2018-04-30 10:37:22.000 120 21248.98 246.12 42952.91 47922.24 2018-04-30 10:37:23.000 120 21248.99 246.10 42952.89 47922.22 2018-04-30 10:37:24.000 120 21249.03 246.08 42952.87 47922.21 2018-04-30 10:37:25.000 120 21249.10 246.08 42952.84 47922.18 2018-04-30 10:37:26.000 120 21249.12 246.05 42952.83 47922.17 2018-04-30 10:37:27.000 120 21249.15 246.02 42952.82 47922.18 2018-04-30 10:37:28.000 120 21249.14 245.98 42952.85 47922.18 2018-04-30 10:37:29.000 120 21249.13 245.96 42952.83 47922.17 2018-04-30 10:37:30.000 120 21249.13 245.96 42952.79 47922.16 2018-04-30 10:37:31.000 120 21249.10 245.91 42952.82 47922.20 2018-04-30 10:37:32.000 120 21249.12 246.02 42952.83 47922.15 2018-04-30 10:37:33.000 120 21249.09 246.23 42952.72 47922.16 2018-04-30 10:37:34.000 120 21249.10 246.42 42952.57 47922.09 2018-04-30 10:37:35.000 120 21249.15 246.49 42952.47 47921.99 2018-04-30 10:37:36.000 120 21249.16 246.48 42952.39 47921.89 2018-04-30 10:37:37.000 120 21249.16 246.43 42952.35 47921.81 2018-04-30 10:37:38.000 120 21249.20 246.42 42952.30 47921.77 2018-04-30 10:37:39.000 120 21249.21 246.44 42952.24 47921.74 2018-04-30 10:37:40.000 120 21249.19 246.44 42952.22 47921.70 2018-04-30 10:37:41.000 120 21249.18 246.41 42952.22 47921.69 2018-04-30 10:37:42.000 120 21249.19 246.37 42952.20 47921.68 2018-04-30 10:37:43.000 120 21249.20 246.36 42952.17 47921.66 2018-04-30 10:37:44.000 120 21249.24 246.29 42952.20 47921.71 2018-04-30 10:37:45.000 120 21249.25 246.25 42952.22 47921.69 2018-04-30 10:37:46.000 120 21249.29 246.14 42952.26 47921.72 2018-04-30 10:37:47.000 120 21249.35 245.93 42952.37 47921.77 2018-04-30 10:37:48.000 120 21249.40 245.81 42952.52 47921.89 2018-04-30 10:37:49.000 120 21249.43 245.74 42952.59 47922.00 2018-04-30 10:37:50.000 120 21249.49 245.69 42952.66 47922.12 2018-04-30 10:37:51.000 120 21249.52 245.68 42952.72 47922.18 2018-04-30 10:37:52.000 120 21249.52 245.66 42952.77 47922.24 2018-04-30 10:37:53.000 120 21249.53 245.65 42952.79 47922.31 2018-04-30 10:37:54.000 120 21249.52 245.65 42952.82 47922.34 2018-04-30 10:37:55.000 120 21249.50 245.65 42952.83 47922.36 2018-04-30 10:37:56.000 120 21249.48 245.67 42952.82 47922.34 2018-04-30 10:37:57.000 120 21249.47 245.61 42952.82 47922.39 2018-04-30 10:37:58.000 120 21249.47 245.58 42952.84 47922.36 2018-04-30 10:37:59.000 120 21249.41 245.61 42952.84 47922.36 2018-04-30 10:38:00.000 120 21249.43 245.63 42952.86 47922.33 2018-04-30 10:38:01.000 120 21249.38 245.70 42952.81 47922.34 2018-04-30 10:38:02.000 120 21249.39 245.76 42952.76 47922.30 2018-04-30 10:38:03.000 120 21249.38 245.83 42952.69 47922.23 2018-04-30 10:38:04.000 120 21249.34 245.89 42952.62 47922.16 2018-04-30 10:38:05.000 120 21249.38 245.85 42952.57 47922.11 2018-04-30 10:38:06.000 120 21249.38 245.75 42952.58 47922.09 2018-04-30 10:38:07.000 120 21249.44 245.64 42952.62 47922.12 2018-04-30 10:38:08.000 120 21249.45 245.58 42952.64 47922.16 2018-04-30 10:38:09.000 120 21249.49 245.55 42952.70 47922.23 2018-04-30 10:38:10.000 120 21249.48 245.55 42952.71 47922.26 2018-04-30 10:38:11.000 120 21249.50 245.56 42952.73 47922.29 2018-04-30 10:38:12.000 120 21249.47 245.65 42952.69 47922.29 2018-04-30 10:38:13.000 120 21249.42 245.76 42952.63 47922.29 2018-04-30 10:38:14.000 120 21249.41 245.84 42952.57 47922.19 2018-04-30 10:38:15.000 120 21249.41 245.83 42952.54 47922.11 2018-04-30 10:38:16.000 120 21249.39 245.82 42952.50 47922.06 2018-04-30 10:38:17.000 120 21249.39 245.76 42952.50 47922.03 2018-04-30 10:38:18.000 120 21249.41 245.65 42952.53 47922.03 2018-04-30 10:38:19.000 120 21249.47 245.50 42952.54 47922.07 2018-04-30 10:38:20.000 120 21249.50 245.38 42952.62 47922.13 2018-04-30 10:38:21.000 120 21249.50 245.32 42952.73 47922.19 2018-04-30 10:38:22.000 120 21249.50 245.29 42952.76 47922.27 2018-04-30 10:38:23.000 120 21249.51 245.25 42952.77 47922.30 2018-04-30 10:38:24.000 120 21249.54 245.19 42952.84 47922.33 2018-04-30 10:38:25.000 120 21249.54 245.19 42952.87 47922.37 2018-04-30 10:38:26.000 120 21249.55 245.19 42952.86 47922.41 2018-04-30 10:38:27.000 120 21249.58 245.20 42952.87 47922.41 2018-04-30 10:38:28.000 120 21249.58 245.20 42952.86 47922.41 2018-04-30 10:38:29.000 120 21249.59 245.18 42952.87 47922.43 2018-04-30 10:38:30.000 120 21249.61 245.19 42952.91 47922.46 2018-04-30 10:38:31.000 120 21249.61 245.20 42952.90 47922.45 2018-04-30 10:38:32.000 120 21249.61 245.19 42952.92 47922.45 2018-04-30 10:38:33.000 120 21249.64 245.18 42952.90 47922.46 2018-04-30 10:38:34.000 120 21249.68 245.17 42952.92 47922.48 2018-04-30 10:38:35.000 120 21249.65 245.19 42952.90 47922.51 2018-04-30 10:38:36.000 120 21249.63 245.22 42952.90 47922.47 2018-04-30 10:38:37.000 120 21249.63 245.23 42952.89 47922.48 2018-04-30 10:38:38.000 120 21249.63 245.23 42952.89 47922.46 2018-04-30 10:38:39.000 120 21249.64 245.23 42952.88 47922.45 2018-04-30 10:38:40.000 120 21249.66 245.23 42952.86 47922.44 2018-04-30 10:38:41.000 120 21249.65 245.24 42952.84 47922.47 2018-04-30 10:38:42.000 120 21249.63 245.24 42952.82 47922.47 2018-04-30 10:38:43.000 120 21249.62 245.26 42952.84 47922.44 2018-04-30 10:38:44.000 120 21249.62 245.27 42952.84 47922.43 2018-04-30 10:38:45.000 120 21249.64 245.24 42952.82 47922.43 2018-04-30 10:38:46.000 120 21249.69 245.23 42952.85 47922.45 2018-04-30 10:38:47.000 120 21249.66 245.26 42952.85 47922.42 2018-04-30 10:38:48.000 120 21249.67 245.26 42952.85 47922.44 2018-04-30 10:38:49.000 120 21249.68 245.26 42952.83 47922.46 2018-04-30 10:38:50.000 120 21249.66 245.27 42952.83 47922.46 2018-04-30 10:38:51.000 120 21249.67 245.26 42952.85 47922.45 2018-04-30 10:38:52.000 120 21249.64 245.25 42952.85 47922.43 2018-04-30 10:38:53.000 120 21249.65 245.25 42952.85 47922.42 2018-04-30 10:38:54.000 120 21249.63 245.27 42952.86 47922.43 2018-04-30 10:38:55.000 120 21249.59 245.26 42952.83 47922.41 2018-04-30 10:38:56.000 120 21249.57 245.27 42952.81 47922.38 2018-04-30 10:38:57.000 120 21249.53 245.32 42952.78 47922.38 2018-04-30 10:38:58.000 120 21249.53 245.33 42952.78 47922.32 2018-04-30 10:38:59.000 120 21249.53 245.34 42952.78 47922.35 2018-04-30 10:39:00.000 120 21249.50 245.34 42952.76 47922.31 2018-04-30 10:39:01.000 120 21249.50 245.34 42952.71 47922.29 2018-04-30 10:39:02.000 120 21249.52 245.38 42952.70 47922.29 2018-04-30 10:39:03.000 120 21249.52 245.38 42952.70 47922.25 2018-04-30 10:39:04.000 120 21249.50 245.39 42952.71 47922.27 2018-04-30 10:39:05.000 120 21249.48 245.47 42952.69 47922.26 2018-04-30 10:39:06.000 120 21249.48 245.51 42952.69 47922.24 2018-04-30 10:39:07.000 120 21249.51 245.53 42952.68 47922.22 2018-04-30 10:39:08.000 120 21249.52 245.55 42952.66 47922.23 2018-04-30 10:39:09.000 120 21249.53 245.57 42952.66 47922.26 2018-04-30 10:39:10.000 120 21249.53 245.56 42952.65 47922.22 2018-04-30 10:39:11.000 120 21249.56 245.56 42952.65 47922.25 2018-04-30 10:39:12.000 120 21249.59 245.58 42952.69 47922.24 2018-04-30 10:39:13.000 120 21249.57 245.61 42952.69 47922.26 2018-04-30 10:39:14.000 120 21249.57 245.60 42952.65 47922.25 2018-04-30 10:39:15.000 120 21249.61 245.61 42952.64 47922.25 2018-04-30 10:39:16.000 120 21249.61 245.63 42952.65 47922.24 2018-04-30 10:39:17.000 120 21249.62 245.59 42952.66 47922.26 2018-04-30 10:39:18.000 120 21249.65 245.59 42952.65 47922.27 2018-04-30 10:39:19.000 120 21249.66 245.60 42952.63 47922.29 2018-04-30 10:39:20.000 120 21249.67 245.60 42952.63 47922.30 2018-04-30 10:39:21.000 120 21249.68 245.59 42952.65 47922.30 2018-04-30 10:39:22.000 120 21249.66 245.58 42952.65 47922.29 2018-04-30 10:39:23.000 120 21249.64 245.59 42952.64 47922.30 2018-04-30 10:39:24.000 120 21249.62 245.60 42952.64 47922.30 2018-04-30 10:39:25.000 120 21249.60 245.61 42952.61 47922.26 2018-04-30 10:39:26.000 120 21249.59 245.60 42952.62 47922.26 2018-04-30 10:39:27.000 120 21249.57 245.58 42952.65 47922.26 2018-04-30 10:39:28.000 120 21249.60 245.57 42952.65 47922.23 2018-04-30 10:39:29.000 120 21249.56 245.57 42952.66 47922.22 2018-04-30 10:39:30.000 120 21249.59 245.55 42952.68 47922.20 2018-04-30 10:39:31.000 120 21249.59 245.54 42952.67 47922.23 2018-04-30 10:39:32.000 120 21249.61 245.49 42952.67 47922.26 2018-04-30 10:39:33.000 120 21249.62 245.52 42952.68 47922.26 2018-04-30 10:39:34.000 120 21249.62 245.51 42952.68 47922.27 2018-04-30 10:39:35.000 120 21249.62 245.51 42952.71 47922.29 2018-04-30 10:39:36.000 120 21249.63 245.52 42952.69 47922.32 2018-04-30 10:39:37.000 120 21249.64 245.47 42952.73 47922.30 2018-04-30 10:39:38.000 120 21249.69 245.42 42952.75 47922.33 2018-04-30 10:39:39.000 120 21249.69 245.40 42952.75 47922.36 2018-04-30 10:39:40.000 120 21249.70 245.39 42952.75 47922.39 2018-04-30 10:39:41.000 120 21249.71 245.38 42952.76 47922.40 2018-04-30 10:39:42.000 120 21249.69 245.36 42952.78 47922.39 2018-04-30 10:39:43.000 120 21249.67 245.33 42952.78 47922.43 2018-04-30 10:39:44.000 120 21249.71 245.35 42952.79 47922.42 2018-04-30 10:39:45.000 120 21249.72 245.35 42952.84 47922.45 2018-04-30 10:39:46.000 120 21249.74 245.32 42952.82 47922.44 2018-04-30 10:39:47.000 120 21249.73 245.29 42952.82 47922.44 2018-04-30 10:39:48.000 120 21249.70 245.34 42952.79 47922.44 2018-04-30 10:39:49.000 120 21249.66 245.36 42952.79 47922.44 2018-04-30 10:39:50.000 120 21249.66 245.38 42952.83 47922.44 2018-04-30 10:39:51.000 120 21249.64 245.37 42952.83 47922.42 2018-04-30 10:39:52.000 120 21249.60 245.37 42952.82 47922.39 2018-04-30 10:39:53.000 120 21249.56 245.36 42952.82 47922.42 2018-04-30 10:39:54.000 120 21249.53 245.39 42952.79 47922.42 2018-04-30 10:39:55.000 120 21249.48 245.41 42952.82 47922.38 2018-04-30 10:39:56.000 120 21249.47 245.42 42952.79 47922.38 2018-04-30 10:39:57.000 120 21249.48 245.45 42952.78 47922.36 2018-04-30 10:39:58.000 120 21249.46 245.44 42952.77 47922.37 2018-04-30 10:39:59.000 120 21249.47 245.43 42952.78 47922.35 2018-04-30 10:40:00.000 120 21249.43 245.44 42952.77 47922.35 2018-04-30 10:40:01.000 120 21249.44 245.42 42952.79 47922.33 2018-04-30 10:40:02.000 120 21249.43 245.42 42952.78 47922.37 2018-04-30 10:40:03.000 120 21249.39 245.45 42952.77 47922.36 2018-04-30 10:40:04.000 120 21249.36 245.46 42952.76 47922.28 2018-04-30 10:40:05.000 120 21249.33 245.47 42952.73 47922.27 2018-04-30 10:40:06.000 120 21249.32 245.51 42952.69 47922.23 2018-04-30 10:40:07.000 120 21249.32 245.48 42952.68 47922.21 2018-04-30 10:40:08.000 120 21249.31 245.48 42952.69 47922.16 2018-04-30 10:40:09.000 120 21249.31 245.45 42952.65 47922.14 2018-04-30 10:40:10.000 120 21249.34 245.39 42952.62 47922.12 2018-04-30 10:40:11.000 120 21249.36 245.33 42952.64 47922.13 2018-04-30 10:40:12.000 120 21249.37 245.30 42952.65 47922.16 2018-04-30 10:40:13.000 120 21249.37 245.27 42952.65 47922.16 2018-04-30 10:40:14.000 120 21249.39 245.25 42952.66 47922.18 2018-04-30 10:40:15.000 120 21249.36 245.25 42952.64 47922.17 2018-04-30 10:40:16.000 120 21249.41 245.22 42952.65 47922.17 2018-04-30 10:40:17.000 120 21249.41 245.20 42952.64 47922.17 2018-04-30 10:40:18.000 120 21249.39 245.20 42952.62 47922.17 2018-04-30 10:40:19.000 120 21249.42 245.21 42952.64 47922.18 2018-04-30 10:40:20.000 120 21249.46 245.20 42952.65 47922.16 2018-04-30 10:40:21.000 120 21249.46 245.15 42952.63 47922.21 2018-04-30 10:40:22.000 120 21249.48 245.12 42952.62 47922.19 2018-04-30 10:40:23.000 120 21249.46 245.09 42952.64 47922.22 2018-04-30 10:40:24.000 120 21249.47 245.07 42952.67 47922.20 2018-04-30 10:40:25.000 120 21249.45 245.07 42952.66 47922.19 2018-04-30 10:40:26.000 120 21249.46 245.05 42952.64 47922.19 2018-04-30 10:40:27.000 120 21249.44 245.06 42952.64 47922.20 2018-04-30 10:40:28.000 120 21249.41 245.04 42952.61 47922.17 2018-04-30 10:40:29.000 120 21249.37 245.04 42952.61 47922.19 2018-04-30 10:40:30.000 120 21249.37 245.01 42952.64 47922.16 2018-04-30 10:40:31.000 120 21249.35 245.00 42952.66 47922.15 2018-04-30 10:40:32.000 120 21249.40 245.00 42952.65 47922.17 2018-04-30 10:40:33.000 120 21249.41 244.96 42952.64 47922.17 2018-04-30 10:40:34.000 120 21249.39 244.95 42952.72 47922.22 2018-04-30 10:40:35.000 120 21249.42 244.94 42952.74 47922.27 2018-04-30 10:40:36.000 120 21249.47 244.94 42952.75 47922.27 2018-04-30 10:40:37.000 120 21249.47 244.91 42952.76 47922.30 2018-04-30 10:40:38.000 120 21249.48 244.91 42952.73 47922.34 2018-04-30 10:40:39.000 120 21249.50 244.88 42952.76 47922.35 2018-04-30 10:40:40.000 120 21249.55 244.82 42952.80 47922.35 2018-04-30 10:40:41.000 120 21249.59 244.81 42952.81 47922.37 2018-04-30 10:40:42.000 120 21249.58 244.81 42952.84 47922.43 2018-04-30 10:40:43.000 120 21249.57 244.79 42952.84 47922.39 2018-04-30 10:40:44.000 120 21249.58 244.80 42952.87 47922.43 2018-04-30 10:40:45.000 120 21249.55 244.81 42952.89 47922.44 2018-04-30 10:40:46.000 120 21249.53 244.81 42952.84 47922.41 2018-04-30 10:40:47.000 120 21249.49 244.79 42952.84 47922.39 2018-04-30 10:40:48.000 120 21249.46 244.74 42952.87 47922.42 2018-04-30 10:40:49.000 120 21249.39 244.72 42952.91 47922.41 2018-04-30 10:40:50.000 120 21249.34 244.67 42952.99 47922.39 2018-04-30 10:40:51.000 120 21249.30 244.65 42953.00 47922.40 2018-04-30 10:40:52.000 120 21249.30 244.62 42953.01 47922.45 2018-04-30 10:40:53.000 120 21249.30 244.63 42953.01 47922.42 2018-04-30 10:40:54.000 120 21249.36 244.67 42953.01 47922.46 2018-04-30 10:40:55.000 120 21249.38 244.71 42952.96 47922.49 2018-04-30 10:40:56.000 120 21249.38 244.74 42952.95 47922.46 2018-04-30 10:40:57.000 120 21249.40 244.75 42952.95 47922.43 2018-04-30 10:40:58.000 120 21249.39 244.80 42952.94 47922.46 2018-04-30 10:40:59.000 120 21249.43 244.84 42952.90 47922.44 2018-04-30 10:41:00.000 120 21249.45 244.87 42952.91 47922.43 2018-04-30 10:41:01.000 120 21249.46 244.90 42952.92 47922.40 2018-04-30 10:41:02.000 120 21249.44 244.93 42952.89 47922.42 2018-04-30 10:41:03.000 120 21249.36 244.99 42952.87 47922.39 2018-04-30 10:41:04.000 120 21249.25 245.10 42952.82 47922.32 2018-04-30 10:41:05.000 120 21249.16 245.16 42952.76 47922.25 2018-04-30 10:41:06.000 120 21249.11 245.15 42952.72 47922.16 2018-04-30 10:41:07.000 120 21249.05 245.17 42952.69 47922.08 2018-04-30 10:41:08.000 120 21248.97 245.19 42952.60 47922.03 2018-04-30 10:41:09.000 120 21248.95 245.20 42952.61 47922.00 2018-04-30 10:41:10.000 120 21248.90 245.21 42952.58 47921.94 2018-04-30 10:41:11.000 120 21248.84 245.27 42952.57 47921.92 2018-04-30 10:41:12.000 120 21248.79 245.34 42952.54 47921.84 2018-04-30 10:41:13.000 120 21248.78 245.34 42952.47 47921.81 2018-04-30 10:41:14.000 120 21248.74 245.33 42952.41 47921.72 2018-04-30 10:41:15.000 120 21248.76 245.34 42952.36 47921.66 2018-04-30 10:41:16.000 120 21248.75 245.37 42952.33 47921.62 2018-04-30 10:41:17.000 120 21248.75 245.37 42952.27 47921.59 2018-04-30 10:41:18.000 120 21248.74 245.37 42952.27 47921.55 2018-04-30 10:41:19.000 120 21248.74 245.39 42952.21 47921.55 2018-04-30 10:41:20.000 120 21248.75 245.42 42952.22 47921.52 2018-04-30 10:41:21.000 120 21248.76 245.48 42952.19 47921.52 2018-04-30 10:41:22.000 120 21248.71 245.66 42952.11 47921.49 2018-04-30 10:41:23.000 120 21248.68 245.87 42952.02 47921.41 2018-04-30 10:41:24.000 120 21248.67 245.95 42951.91 47921.28 2018-04-30 10:41:25.000 120 21248.68 245.96 42951.84 47921.21 2018-04-30 10:41:26.000 120 21248.69 245.96 42951.80 47921.16 2018-04-30 10:41:27.000 120 21248.67 245.96 42951.77 47921.08 2018-04-30 10:41:28.000 120 21248.68 245.94 42951.75 47921.07 2018-04-30 10:41:29.000 120 21248.67 245.90 42951.75 47921.05 2018-04-30 10:41:30.000 120 21248.67 245.90 42951.76 47921.07 2018-04-30 10:41:31.000 120 21248.70 245.91 42951.76 47921.07 2018-04-30 10:41:32.000 120 21248.72 245.95 42951.76 47921.07 2018-04-30 10:41:33.000 120 21248.68 245.95 42951.78 47921.08 2018-04-30 10:41:34.000 120 21248.63 245.93 42951.77 47921.04 2018-04-30 10:41:35.000 120 21248.57 245.84 42951.71 47921.02 2018-04-30 10:41:36.000 120 21248.54 245.70 42951.75 47920.96 2018-04-30 10:41:37.000 120 21248.53 245.51 42951.83 47920.98 2018-04-30 10:41:38.000 120 21248.48 245.42 42951.89 47921.06 2018-04-30 10:41:39.000 120 21248.41 245.44 42951.95 47921.11 2018-04-30 10:41:40.000 120 21248.35 245.58 42951.94 47921.11 2018-04-30 10:41:41.000 120 21248.26 245.72 42951.87 47921.07 2018-04-30 10:41:42.000 120 21248.19 245.79 42951.79 47920.97 2018-04-30 10:41:43.000 120 21248.16 245.79 42951.70 47920.88 2018-04-30 10:41:44.000 120 21248.18 245.66 42951.68 47920.83 2018-04-30 10:41:45.000 120 21248.22 245.52 42951.78 47920.80 2018-04-30 10:41:46.000 120 21248.28 245.44 42951.84 47920.87 2018-04-30 10:41:47.000 120 21248.30 245.50 42951.87 47920.93 2018-04-30 10:41:48.000 120 21248.30 245.57 42951.84 47920.98 2018-04-30 10:41:49.000 120 21248.35 245.67 42951.81 47920.99 2018-04-30 10:41:50.000 120 21248.40 245.74 42951.75 47920.94 2018-04-30 10:41:51.000 120 21248.46 245.79 42951.68 47920.93 2018-04-30 10:41:52.000 120 21248.52 245.80 42951.65 47920.92 2018-04-30 10:41:53.000 120 21248.59 245.76 42951.59 47920.86 2018-04-30 10:41:54.000 120 21248.61 245.73 42951.58 47920.88 2018-04-30 10:41:55.000 120 21248.67 245.71 42951.57 47920.86 2018-04-30 10:41:56.000 120 21248.72 245.68 42951.58 47920.90 2018-04-30 10:41:57.000 120 21248.70 245.66 42951.62 47920.92 2018-04-30 10:41:58.000 120 21248.72 245.63 42951.60 47920.95 2018-04-30 10:41:59.000 120 21248.68 245.64 42951.62 47920.94 2018-04-30 10:42:00.000 120 21248.65 245.57 42951.65 47920.93 2018-04-30 10:42:01.000 120 21248.67 245.46 42951.66 47920.94 2018-04-30 10:42:02.000 120 21248.69 245.32 42951.73 47920.97 2018-04-30 10:42:03.000 120 21248.65 245.27 42951.81 47921.05 2018-04-30 10:42:04.000 120 21248.65 245.21 42951.89 47921.15 2018-04-30 10:42:05.000 120 21248.64 245.20 42952.01 47921.19 2018-04-30 10:42:06.000 120 21248.60 245.24 42952.07 47921.25 2018-04-30 10:42:07.000 120 21248.56 245.25 42952.03 47921.25 2018-04-30 10:42:08.000 120 21248.55 245.27 42952.03 47921.25 2018-04-30 10:42:09.000 120 21248.52 245.25 42952.05 47921.28 2018-04-30 10:42:10.000 120 21248.55 245.25 42952.06 47921.25 2018-04-30 10:42:11.000 120 21248.56 245.28 42952.06 47921.31 2018-04-30 10:42:12.000 120 21248.60 245.31 42952.08 47921.30 2018-04-30 10:42:13.000 120 21248.65 245.31 42952.07 47921.33 2018-04-30 10:42:14.000 120 21248.68 245.34 42952.12 47921.37 2018-04-30 10:42:15.000 120 21248.71 245.35 42952.13 47921.38 2018-04-30 10:42:16.000 120 21248.77 245.36 42952.15 47921.40 2018-04-30 10:42:17.000 120 21248.81 245.40 42952.16 47921.46 2018-04-30 10:42:18.000 120 21248.85 245.42 42952.18 47921.46 2018-04-30 10:42:19.000 120 21248.92 245.40 42952.15 47921.50 2018-04-30 10:42:20.000 120 21248.97 245.36 42952.18 47921.50 2018-04-30 10:42:21.000 120 21249.00 245.36 42952.18 47921.54 2018-04-30 10:42:22.000 120 21249.04 245.36 42952.20 47921.57 2018-04-30 10:42:23.000 120 21249.02 245.35 42952.21 47921.62 2018-04-30 10:42:24.000 120 21249.03 245.38 42952.22 47921.63 2018-04-30 10:42:25.000 120 21249.02 245.41 42952.21 47921.65 2018-04-30 10:42:26.000 120 21248.98 245.39 42952.23 47921.65 2018-04-30 10:42:27.000 120 21248.96 245.37 42952.22 47921.65 2018-04-30 10:42:28.000 120 21248.94 245.38 42952.23 47921.61 2018-04-30 10:42:29.000 120 21248.91 245.42 42952.24 47921.62 2018-04-30 10:42:30.000 120 21248.85 245.44 42952.25 47921.60 2018-04-30 10:42:31.000 120 21248.77 245.46 42952.23 47921.59 2018-04-30 10:42:32.000 120 21248.72 245.45 42952.27 47921.52 2018-04-30 10:42:33.000 120 21248.70 245.49 42952.24 47921.51 2018-04-30 10:42:34.000 120 21248.67 245.49 42952.18 47921.48 2018-04-30 10:42:35.000 120 21248.63 245.49 42952.19 47921.44 2018-04-30 10:42:36.000 120 21248.62 245.48 42952.18 47921.41 2018-04-30 10:42:37.000 120 21248.62 245.47 42952.15 47921.38 2018-04-30 10:42:38.000 120 21248.65 245.43 42952.15 47921.42 2018-04-30 10:42:39.000 120 21248.66 245.43 42952.19 47921.41 2018-04-30 10:42:40.000 120 21248.70 245.42 42952.18 47921.43 2018-04-30 10:42:41.000 120 21248.75 245.37 42952.19 47921.43 2018-04-30 10:42:42.000 120 21248.84 245.32 42952.16 47921.47 2018-04-30 10:42:43.000 120 21248.90 245.29 42952.14 47921.52 2018-04-30 10:42:44.000 120 21248.91 245.30 42952.17 47921.53 2018-04-30 10:42:45.000 120 21248.98 245.29 42952.17 47921.57 2018-04-30 10:42:46.000 120 21249.04 245.25 42952.22 47921.59 2018-04-30 10:42:47.000 120 21249.07 245.23 42952.21 47921.61 2018-04-30 10:42:48.000 120 21249.07 245.20 42952.23 47921.64 2018-04-30 10:42:49.000 120 21249.11 245.20 42952.22 47921.64 2018-04-30 10:42:50.000 120 21249.11 245.20 42952.22 47921.67 2018-04-30 10:42:51.000 120 21249.15 245.18 42952.23 47921.71 2018-04-30 10:42:52.000 120 21249.17 245.17 42952.21 47921.67 2018-04-30 10:42:53.000 120 21249.14 245.13 42952.24 47921.71 2018-04-30 10:42:54.000 120 21249.14 245.13 42952.26 47921.71 2018-04-30 10:42:55.000 120 21249.13 245.12 42952.28 47921.71 2018-04-30 10:42:56.000 120 21249.09 245.08 42952.27 47921.70 2018-04-30 10:42:57.000 120 21249.12 245.07 42952.32 47921.71 2018-04-30 10:42:58.000 120 21249.10 245.05 42952.32 47921.71 2018-04-30 10:42:59.000 120 21249.10 245.04 42952.34 47921.73 2018-04-30 10:43:00.000 120 21249.11 245.01 42952.36 47921.74 2018-04-30 10:43:01.000 120 21249.10 245.04 42952.37 47921.76 2018-04-30 10:43:02.000 120 21249.13 245.04 42952.40 47921.80 2018-04-30 10:43:03.000 120 21249.13 245.06 42952.39 47921.79 2018-04-30 10:43:04.000 120 21249.13 245.07 42952.38 47921.82 2018-04-30 10:43:05.000 120 21249.14 245.06 42952.42 47921.82 2018-04-30 10:43:06.000 120 21249.20 245.05 42952.40 47921.84 2018-04-30 10:43:07.000 120 21249.19 245.04 42952.45 47921.89 2018-04-30 10:43:08.000 120 21249.20 245.01 42952.47 47921.88 2018-04-30 10:43:09.000 120 21249.21 245.03 42952.46 47921.92 2018-04-30 10:43:10.000 120 21249.20 245.04 42952.46 47921.92 2018-04-30 10:43:11.000 120 21249.19 245.04 42952.50 47921.94 2018-04-30 10:43:12.000 120 21249.19 245.02 42952.49 47921.95 2018-04-30 10:43:13.000 120 21249.16 245.03 42952.47 47921.93 2018-04-30 10:43:14.000 120 21249.19 245.01 42952.49 47921.96 2018-04-30 10:43:15.000 120 21249.19 245.00 42952.52 47921.97 2018-04-30 10:43:16.000 120 21249.19 244.98 42952.54 47921.97 2018-04-30 10:43:17.000 120 21249.20 245.00 42952.54 47921.97 2018-04-30 10:43:18.000 120 21249.20 245.00 42952.55 47922.01 2018-04-30 10:43:19.000 120 21249.22 244.97 42952.58 47922.04 2018-04-30 10:43:20.000 120 21249.26 244.95 42952.56 47922.03 2018-04-30 10:43:21.000 120 21249.30 244.94 42952.54 47922.08 2018-04-30 10:43:22.000 120 21249.37 244.92 42952.55 47922.09 2018-04-30 10:43:23.000 120 21249.43 244.87 42952.58 47922.12 2018-04-30 10:43:24.000 120 21249.50 244.84 42952.58 47922.15 2018-04-30 10:43:25.000 120 21249.56 244.79 42952.61 47922.21 2018-04-30 10:43:26.000 120 21249.61 244.73 42952.64 47922.23 2018-04-30 10:43:27.000 120 21249.64 244.69 42952.63 47922.24 2018-04-30 10:43:28.000 120 21249.66 244.68 42952.65 47922.32 2018-04-30 10:43:29.000 120 21249.67 244.68 42952.70 47922.32 2018-04-30 10:43:30.000 120 21249.69 244.65 42952.68 47922.34 2018-04-30 10:43:31.000 120 21249.69 244.64 42952.66 47922.32 2018-04-30 10:43:32.000 120 21249.70 244.63 42952.69 47922.34 2018-04-30 10:43:33.000 120 21249.70 244.64 42952.70 47922.32 2018-04-30 10:43:34.000 120 21249.72 244.64 42952.67 47922.33 2018-04-30 10:43:35.000 120 21249.73 244.62 42952.65 47922.32 2018-04-30 10:43:36.000 120 21249.69 244.63 42952.63 47922.30 2018-04-30 10:43:37.000 120 21249.65 244.61 42952.60 47922.28 2018-04-30 10:43:38.000 120 21249.62 244.60 42952.62 47922.25 2018-04-30 10:43:39.000 120 21249.56 244.58 42952.65 47922.27 2018-04-30 10:43:40.000 120 21249.54 244.58 42952.61 47922.23 2018-04-30 10:43:41.000 120 21249.52 244.60 42952.61 47922.25 2018-04-30 10:43:42.000 120 21249.52 244.63 42952.62 47922.22 2018-04-30 10:43:43.000 120 21249.53 244.65 42952.61 47922.18 2018-04-30 10:43:44.000 120 21249.54 244.63 42952.60 47922.17 2018-04-30 10:43:45.000 120 21249.51 244.62 42952.58 47922.20 2018-04-30 10:43:46.000 120 21249.48 244.67 42952.59 47922.16 2018-04-30 10:43:47.000 120 21249.47 244.68 42952.60 47922.16 2018-04-30 10:43:48.000 120 21249.47 244.68 42952.57 47922.16 2018-04-30 10:43:49.000 120 21249.47 244.69 42952.57 47922.14 2018-04-30 10:43:50.000 120 21249.44 244.71 42952.57 47922.14 2018-04-30 10:43:51.000 120 21249.44 244.70 42952.57 47922.14 2018-04-30 10:43:52.000 120 21249.44 244.71 42952.56 47922.12 2018-04-30 10:43:53.000 120 21249.44 244.72 42952.54 47922.12 2018-04-30 10:43:54.000 120 21249.43 244.73 42952.51 47922.11 2018-04-30 10:43:55.000 120 21249.41 244.76 42952.55 47922.09 2018-04-30 10:43:56.000 120 21249.39 244.78 42952.53 47922.07 2018-04-30 10:43:57.000 120 21249.37 244.76 42952.50 47922.07 2018-04-30 10:43:58.000 120 21249.38 244.74 42952.52 47922.04 2018-04-30 10:43:59.000 120 21249.38 244.71 42952.50 47922.03 2018-04-30 10:44:00.000 120 21249.41 244.69 42952.46 47922.04 2018-04-30 10:44:01.000 120 21249.44 244.67 42952.47 47922.05 2018-04-30 10:44:02.000 120 21249.49 244.63 42952.49 47922.07 2018-04-30 10:44:03.000 120 21249.49 244.62 42952.50 47922.06 2018-04-30 10:44:04.000 120 21249.50 244.62 42952.50 47922.09 2018-04-30 10:44:05.000 120 21249.44 244.67 42952.51 47922.10 2018-04-30 10:44:06.000 120 21249.43 244.70 42952.50 47922.08 2018-04-30 10:44:07.000 120 21249.49 244.73 42952.42 47922.03 2018-04-30 10:44:08.000 120 21249.50 244.75 42952.41 47922.02 2018-04-30 10:44:09.000 120 21249.50 244.74 42952.39 47922.01 2018-04-30 10:44:10.000 120 21249.50 244.74 42952.39 47921.99 2018-04-30 10:44:11.000 120 21249.48 244.74 42952.34 47921.97 2018-04-30 10:44:12.000 120 21249.49 244.77 42952.33 47921.95 2018-04-30 10:44:13.000 120 21249.46 244.79 42952.34 47921.94 2018-04-30 10:44:14.000 120 21249.46 244.81 42952.33 47921.93 2018-04-30 10:44:15.000 120 21249.45 244.82 42952.30 47921.90 2018-04-30 10:44:16.000 120 21249.43 244.85 42952.29 47921.87 2018-04-30 10:44:17.000 120 21249.39 244.86 42952.28 47921.88 2018-04-30 10:44:18.000 120 21249.38 244.88 42952.27 47921.81 2018-04-30 10:44:19.000 120 21249.36 244.92 42952.24 47921.82 2018-04-30 10:44:20.000 120 21249.30 244.94 42952.22 47921.80 2018-04-30 10:44:21.000 120 21249.29 244.98 42952.21 47921.74 2018-04-30 10:44:22.000 120 21249.29 245.01 42952.17 47921.73 2018-04-30 10:44:23.000 120 21249.27 245.04 42952.13 47921.68 2018-04-30 10:44:24.000 120 21249.25 245.04 42952.11 47921.65 2018-04-30 10:44:25.000 120 21249.25 245.06 42952.06 47921.62 2018-04-30 10:44:26.000 120 21249.25 245.04 42952.05 47921.59 2018-04-30 10:44:27.000 120 21249.25 245.03 42952.09 47921.57 2018-04-30 10:44:28.000 120 21249.27 244.99 42952.06 47921.58 2018-04-30 10:44:29.000 120 21249.24 245.01 42952.04 47921.58 2018-04-30 10:44:30.000 120 21249.23 245.06 42952.02 47921.57 2018-04-30 10:44:31.000 120 21249.23 245.04 42952.02 47921.56 2018-04-30 10:44:32.000 120 21249.22 245.06 42952.02 47921.55 2018-04-30 10:44:33.000 120 21249.18 245.07 42952.02 47921.53 2018-04-30 10:44:34.000 120 21249.16 245.07 42951.99 47921.52 2018-04-30 10:44:35.000 120 21249.16 245.08 42951.95 47921.48 2018-04-30 10:44:36.000 120 21249.14 245.05 42951.96 47921.47 2018-04-30 10:44:37.000 120 21249.15 245.06 42951.97 47921.45 2018-04-30 10:44:38.000 120 21249.10 245.15 42951.94 47921.43 2018-04-30 10:44:39.000 120 21249.02 245.35 42951.83 47921.40 2018-04-30 10:44:40.000 120 21248.98 245.51 42951.69 47921.31 2018-04-30 10:44:41.000 120 21248.96 245.55 42951.61 47921.18 2018-04-30 10:44:42.000 120 21248.96 245.56 42951.52 47921.03 2018-04-30 10:44:43.000 120 21248.95 245.56 42951.46 47920.96 2018-04-30 10:44:44.000 120 21248.96 245.55 42951.43 47920.92 2018-04-30 10:44:45.000 120 21248.97 245.54 42951.41 47920.87 2018-04-30 10:44:46.000 120 21248.99 245.46 42951.39 47920.88 2018-04-30 10:44:47.000 120 21249.02 245.34 42951.43 47920.87 2018-04-30 10:44:48.000 120 21249.04 245.25 42951.51 47920.92 2018-04-30 10:44:49.000 120 21249.09 245.18 42951.57 47920.96 2018-04-30 10:44:50.000 120 21249.09 245.20 42951.59 47921.09 2018-04-30 10:44:51.000 120 21249.08 245.35 42951.59 47921.13 2018-04-30 10:44:52.000 120 21249.10 245.52 42951.51 47921.09 2018-04-30 10:44:53.000 120 21249.15 245.63 42951.39 47921.02 2018-04-30 10:44:54.000 120 21249.16 245.69 42951.29 47920.93 2018-04-30 10:44:55.000 120 21249.17 245.70 42951.21 47920.90 2018-04-30 10:44:56.000 120 21249.18 245.70 42951.19 47920.80 2018-04-30 10:44:57.000 120 21249.18 245.66 42951.17 47920.76 2018-04-30 10:44:58.000 120 21249.20 245.63 42951.15 47920.78 2018-04-30 10:44:59.000 120 21249.22 245.63 42951.14 47920.75 2018-04-30 10:45:00.000 120 21249.23 245.63 42951.14 47920.70 2018-04-30 10:45:01.000 120 21249.23 245.63 42951.14 47920.74 2018-04-30 10:45:02.000 120 21249.23 245.65 42951.12 47920.73 2018-04-30 10:45:03.000 120 21249.23 245.67 42951.10 47920.73 2018-04-30 10:45:04.000 120 21249.23 245.65 42951.04 47920.67 2018-04-30 10:45:05.000 120 21249.20 245.64 42951.02 47920.69 2018-04-30 10:45:06.000 120 21249.18 245.69 42950.99 47920.63 2018-04-30 10:45:07.000 120 21249.17 245.72 42950.96 47920.63 2018-04-30 10:45:08.000 120 21249.14 245.74 42950.92 47920.56 2018-04-30 10:45:09.000 120 21249.17 245.75 42950.93 47920.53 2018-04-30 10:45:10.000 120 21249.15 245.73 42950.93 47920.52 2018-04-30 10:45:11.000 120 21249.13 245.73 42950.90 47920.54 2018-04-30 10:45:12.000 120 21249.13 245.71 42950.91 47920.51 2018-04-30 10:45:13.000 120 21249.12 245.72 42950.96 47920.49 2018-04-30 10:45:14.000 120 21249.07 245.73 42950.96 47920.51 2018-04-30 10:45:15.000 120 21249.03 245.76 42950.91 47920.50 2018-04-30 10:45:16.000 120 21248.98 245.79 42950.90 47920.44 2018-04-30 10:45:17.000 120 21248.96 245.79 42950.91 47920.46 2018-04-30 10:45:18.000 120 21248.93 245.78 42950.88 47920.40 2018-04-30 10:45:19.000 120 21248.91 245.80 42950.86 47920.40 2018-04-30 10:45:20.000 120 21248.87 245.78 42950.87 47920.36 2018-04-30 10:45:21.000 120 21248.80 245.73 42950.88 47920.37 2018-04-30 10:45:22.000 120 21248.80 245.70 42950.89 47920.37 2018-04-30 10:45:23.000 120 21248.75 245.74 42950.90 47920.35 2018-04-30 10:45:24.000 120 21248.75 245.76 42950.86 47920.33 2018-04-30 10:45:25.000 120 21248.77 245.73 42950.88 47920.36 2018-04-30 10:45:26.000 120 21248.81 245.71 42950.90 47920.33 2018-04-30 10:45:27.000 120 21248.86 245.64 42950.92 47920.38 2018-04-30 10:45:28.000 120 21248.91 245.57 42950.96 47920.39 2018-04-30 10:45:29.000 120 21248.93 245.52 42950.96 47920.43 2018-04-30 10:45:30.000 120 21248.96 245.40 42951.00 47920.47 2018-04-30 10:45:31.000 120 21249.01 245.26 42951.06 47920.53 2018-04-30 10:45:32.000 120 21249.10 245.15 42951.13 47920.63 2018-04-30 10:45:33.000 120 21249.15 245.04 42951.23 47920.75 2018-04-30 10:45:34.000 120 21249.25 244.96 42951.33 47920.88 2018-04-30 10:45:35.000 120 21249.32 244.93 42951.41 47921.00 2018-04-30 10:45:36.000 120 21249.35 244.94 42951.48 47921.06 2018-04-30 10:45:37.000 120 21249.42 244.95 42951.50 47921.15 2018-04-30 10:45:38.000 120 21249.47 244.98 42951.53 47921.22 2018-04-30 10:45:39.000 120 21249.51 244.98 42951.55 47921.27 2018-04-30 10:45:40.000 120 21249.53 245.01 42951.55 47921.24 2018-04-30 10:45:41.000 120 21249.52 245.00 42951.58 47921.30 2018-04-30 10:45:42.000 120 21249.50 244.98 42951.58 47921.29 2018-04-30 10:45:43.000 120 21249.47 244.96 42951.58 47921.30 2018-04-30 10:45:44.000 120 21249.45 244.95 42951.61 47921.31 2018-04-30 10:45:45.000 120 21249.45 244.97 42951.65 47921.33 2018-04-30 10:45:46.000 120 21249.49 244.97 42951.67 47921.32 2018-04-30 10:45:47.000 120 21249.50 245.01 42951.67 47921.36 2018-04-30 10:45:48.000 120 21249.50 245.01 42951.66 47921.34 2018-04-30 10:45:49.000 120 21249.51 245.04 42951.67 47921.35 2018-04-30 10:45:50.000 120 21249.52 245.03 42951.66 47921.36 2018-04-30 10:45:51.000 120 21249.55 245.06 42951.65 47921.37 2018-04-30 10:45:52.000 120 21249.57 245.07 42951.66 47921.36 2018-04-30 10:45:53.000 120 21249.55 245.07 42951.60 47921.39 2018-04-30 10:45:54.000 120 21249.54 245.06 42951.63 47921.35 2018-04-30 10:45:55.000 120 21249.50 245.08 42951.68 47921.36 2018-04-30 10:45:56.000 120 21249.50 245.08 42951.64 47921.33 2018-04-30 10:45:57.000 120 21249.51 245.06 42951.65 47921.38 2018-04-30 10:45:58.000 120 21249.55 245.02 42951.63 47921.36 2018-04-30 10:45:59.000 120 21249.56 245.02 42951.65 47921.34 2018-04-30 10:46:00.000 120 21249.56 245.00 42951.66 47921.40 2018-04-30 10:46:01.000 120 21249.54 245.00 42951.65 47921.43 2018-04-30 10:46:02.000 120 21249.54 245.02 42951.67 47921.41 2018-04-30 10:46:03.000 120 21249.53 245.04 42951.69 47921.45 2018-04-30 10:46:04.000 120 21249.49 245.03 42951.71 47921.42 2018-04-30 10:46:05.000 120 21249.45 244.98 42951.71 47921.39 2018-04-30 10:46:06.000 120 21249.43 244.95 42951.71 47921.39 2018-04-30 10:46:07.000 120 21249.42 244.96 42951.72 47921.40 2018-04-30 10:46:08.000 120 21249.41 244.97 42951.72 47921.41 2018-04-30 10:46:09.000 120 21249.42 244.99 42951.73 47921.38 2018-04-30 10:46:10.000 120 21249.41 244.98 42951.72 47921.39 2018-04-30 10:46:11.000 120 21249.39 244.99 42951.69 47921.35 2018-04-30 10:46:12.000 120 21249.34 245.02 42951.72 47921.36 2018-04-30 10:46:13.000 120 21249.39 245.02 42951.71 47921.36 2018-04-30 10:46:14.000 120 21249.42 245.03 42951.69 47921.35 2018-04-30 10:46:15.000 120 21249.42 245.03 42951.69 47921.35 2018-04-30 10:46:16.000 120 21249.42 245.05 42951.66 47921.32 2018-04-30 10:46:17.000 120 21249.42 245.08 42951.64 47921.36 2018-04-30 10:46:18.000 120 21249.42 245.08 42951.65 47921.31 2018-04-30 10:46:19.000 120 21249.41 245.12 42951.67 47921.32 2018-04-30 10:46:20.000 120 21249.40 245.13 42951.67 47921.33 2018-04-30 10:46:21.000 120 21249.43 245.11 42951.66 47921.33 2018-04-30 10:46:22.000 120 21249.40 245.11 42951.65 47921.34 2018-04-30 10:46:23.000 120 21249.39 245.10 42951.66 47921.33 2018-04-30 10:46:24.000 120 21249.38 245.08 42951.66 47921.33 2018-04-30 10:46:25.000 120 21249.41 245.06 42951.67 47921.36 2018-04-30 10:46:26.000 120 21249.38 245.03 42951.70 47921.34 2018-04-30 10:46:27.000 120 21249.36 245.03 42951.69 47921.36 2018-04-30 10:46:28.000 120 21249.37 245.04 42951.72 47921.31 2018-04-30 10:46:29.000 120 21249.38 245.01 42951.73 47921.35 2018-04-30 10:46:30.000 120 21249.40 244.99 42951.75 47921.35 2018-04-30 10:46:31.000 120 21249.40 244.97 42951.76 47921.39 2018-04-30 10:46:32.000 120 21249.39 244.95 42951.76 47921.35 2018-04-30 10:46:33.000 120 21249.42 244.97 42951.75 47921.38 2018-04-30 10:46:34.000 120 21249.38 244.98 42951.74 47921.38 2018-04-30 10:46:35.000 120 21249.36 244.98 42951.76 47921.40 2018-04-30 10:46:36.000 120 21249.35 244.92 42951.76 47921.41 2018-04-30 10:46:37.000 120 21249.37 244.88 42951.74 47921.39 2018-04-30 10:46:38.000 120 21249.34 244.87 42951.75 47921.39 2018-04-30 10:46:39.000 120 21249.35 244.82 42951.76 47921.40 2018-04-30 10:46:40.000 120 21249.31 244.82 42951.76 47921.37 2018-04-30 10:46:41.000 120 21249.31 244.82 42951.76 47921.37 2018-04-30 10:46:42.000 120 21249.29 244.79 42951.74 47921.35 2018-04-30 10:46:43.000 120 21249.27 244.79 42951.71 47921.34 2018-04-30 10:46:44.000 120 21249.27 244.78 42951.76 47921.35 2018-04-30 10:46:45.000 120 21249.28 244.75 42951.72 47921.33 2018-04-30 10:46:46.000 120 21249.31 244.72 42951.75 47921.34 2018-04-30 10:46:47.000 120 21249.35 244.65 42951.76 47921.35 2018-04-30 10:46:48.000 120 21249.39 244.60 42951.79 47921.38 2018-04-30 10:46:49.000 120 21249.45 244.55 42951.78 47921.39 2018-04-30 10:46:50.000 120 21249.49 244.52 42951.77 47921.43 2018-04-30 10:46:51.000 120 21249.50 244.50 42951.81 47921.44 2018-04-30 10:46:52.000 120 21249.55 244.45 42951.83 47921.51 2018-04-30 10:46:53.000 120 21249.58 244.44 42951.85 47921.54 2018-04-30 10:46:54.000 120 21249.57 244.42 42951.85 47921.55 2018-04-30 10:46:55.000 120 21249.52 244.37 42951.85 47921.57 2018-04-30 10:46:56.000 120 21249.46 244.28 42951.88 47921.54 2018-04-30 10:46:57.000 120 21249.41 244.25 42951.87 47921.53 2018-04-30 10:46:58.000 120 21249.33 244.24 42951.85 47921.48 2018-04-30 10:46:59.000 120 21249.25 244.21 42951.78 47921.45 2018-04-30 10:47:00.000 120 21249.19 244.14 42951.79 47921.38 2018-04-30 10:47:01.000 120 21249.13 244.10 42951.80 47921.32 2018-04-30 10:47:02.000 120 21249.08 244.09 42951.77 47921.32 2018-04-30 10:47:03.000 120 21249.01 244.10 42951.76 47921.26 2018-04-30 10:47:04.000 120 21248.96 244.07 42951.72 47921.20 2018-04-30 10:47:05.000 120 21248.97 244.06 42951.73 47921.18 2018-04-30 10:47:06.000 120 21248.98 244.07 42951.70 47921.17 2018-04-30 10:47:07.000 120 21249.01 244.04 42951.66 47921.15 2018-04-30 10:47:08.000 120 21249.02 244.04 42951.65 47921.15 2018-04-30 10:47:09.000 120 21249.02 244.03 42951.65 47921.13 2018-04-30 10:47:10.000 120 21249.06 244.02 42951.67 47921.14 2018-04-30 10:47:11.000 120 21249.08 244.03 42951.64 47921.17 2018-04-30 10:47:12.000 120 21249.09 244.04 42951.65 47921.16 2018-04-30 10:47:13.000 120 21249.14 244.02 42951.67 47921.18 2018-04-30 10:47:14.000 120 21249.18 244.04 42951.69 47921.20 2018-04-30 10:47:15.000 120 21249.19 244.09 42951.67 47921.24 2018-04-30 10:47:16.000 120 21249.24 244.19 42951.67 47921.22 2018-04-30 10:47:17.000 120 21249.26 244.26 42951.67 47921.26 2018-04-30 10:47:18.000 120 21249.27 244.29 42951.66 47921.24 2018-04-30 10:47:19.000 120 21249.24 244.31 42951.66 47921.24 2018-04-30 10:47:20.000 120 21249.22 244.37 42951.66 47921.26 2018-04-30 10:47:21.000 120 21249.24 244.38 42951.68 47921.23 2018-04-30 10:47:22.000 120 21249.24 244.37 42951.66 47921.24 2018-04-30 10:47:23.000 120 21249.20 244.36 42951.67 47921.22 2018-04-30 10:47:24.000 120 21249.17 244.35 42951.67 47921.25 2018-04-30 10:47:25.000 120 21249.13 244.36 42951.66 47921.18 2018-04-30 10:47:26.000 120 21249.12 244.33 42951.68 47921.20 2018-04-30 10:47:27.000 120 21249.15 244.32 42951.67 47921.20 2018-04-30 10:47:28.000 120 21249.13 244.34 42951.63 47921.16 2018-04-30 10:47:29.000 120 21249.10 244.34 42951.60 47921.14 2018-04-30 10:47:30.000 120 21249.11 244.32 42951.60 47921.13 2018-04-30 10:47:31.000 120 21249.12 244.32 42951.59 47921.09 2018-04-30 10:47:32.000 120 21249.13 244.31 42951.60 47921.13 2018-04-30 10:47:33.000 120 21249.12 244.34 42951.58 47921.12 2018-04-30 10:47:34.000 120 21249.11 244.37 42951.55 47921.12 2018-04-30 10:47:35.000 120 21249.08 244.36 42951.57 47921.13 2018-04-30 10:47:36.000 120 21249.09 244.39 42951.58 47921.09 2018-04-30 10:47:37.000 120 21249.11 244.41 42951.52 47921.08 2018-04-30 10:47:38.000 120 21249.14 244.43 42951.53 47921.10 2018-04-30 10:47:39.000 120 21249.14 244.47 42951.50 47921.08 2018-04-30 10:47:40.000 120 21249.15 244.48 42951.50 47921.09 2018-04-30 10:47:41.000 120 21249.19 244.48 42951.53 47921.10 2018-04-30 10:47:42.000 120 21249.19 244.48 42951.52 47921.11 2018-04-30 10:47:43.000 120 21249.23 244.47 42951.52 47921.10 2018-04-30 10:47:44.000 120 21249.26 244.47 42951.51 47921.09 2018-04-30 10:47:45.000 120 21249.30 244.47 42951.49 47921.12 2018-04-30 10:47:46.000 120 21249.33 244.50 42951.50 47921.14 2018-04-30 10:47:47.000 120 21249.33 244.53 42951.52 47921.14 2018-04-30 10:47:48.000 120 21249.36 244.51 42951.52 47921.16 2018-04-30 10:47:49.000 120 21249.38 244.51 42951.50 47921.17 2018-04-30 10:47:50.000 120 21249.33 244.51 42951.49 47921.14 2018-04-30 10:47:51.000 120 21249.29 244.43 42951.46 47921.13 2018-04-30 10:47:52.000 120 21249.26 244.36 42951.48 47921.10 2018-04-30 10:47:53.000 120 21249.16 244.32 42951.45 47921.07 2018-04-30 10:47:54.000 120 21249.09 244.30 42951.40 47920.98 2018-04-30 10:47:55.000 120 21249.03 244.29 42951.40 47920.94 2018-04-30 10:47:56.000 120 21249.01 244.28 42951.37 47920.88 2018-04-30 10:47:57.000 120 21248.98 244.25 42951.30 47920.84 2018-04-30 10:47:58.000 120 21249.00 244.25 42951.28 47920.82 2018-04-30 10:47:59.000 120 21249.01 244.22 42951.28 47920.78 2018-04-30 10:48:00.000 120 21249.02 244.22 42951.27 47920.77 2018-04-30 10:48:01.000 120 21249.06 244.20 42951.25 47920.77 2018-04-30 10:48:02.000 120 21249.09 244.21 42951.24 47920.76 2018-04-30 10:48:03.000 120 21249.09 244.26 42951.19 47920.75 2018-04-30 10:48:04.000 120 21249.09 244.39 42951.16 47920.75 2018-04-30 10:48:05.000 120 21249.09 244.48 42951.09 47920.72 2018-04-30 10:48:06.000 120 21249.09 244.57 42951.06 47920.67 2018-04-30 10:48:07.000 120 21249.14 244.61 42951.06 47920.66 2018-04-30 10:48:08.000 120 21249.18 244.60 42951.05 47920.65 2018-04-30 10:48:09.000 120 21249.12 244.53 42951.06 47920.64 2018-04-30 10:48:10.000 120 21249.11 244.45 42951.02 47920.60 2018-04-30 10:48:11.000 120 21249.08 244.38 42951.01 47920.62 2018-04-30 10:48:12.000 120 21249.03 244.37 42951.02 47920.58 2018-04-30 10:48:13.000 120 21248.99 244.46 42950.96 47920.57 2018-04-30 10:48:14.000 120 21248.91 244.58 42950.91 47920.49 2018-04-30 10:48:15.000 120 21248.88 244.69 42950.82 47920.41 2018-04-30 10:48:16.000 120 21248.88 244.78 42950.76 47920.32 2018-04-30 10:48:17.000 120 21248.90 244.82 42950.69 47920.28 2018-04-30 10:48:18.000 120 21248.95 244.82 42950.66 47920.24 2018-04-30 10:48:19.000 120 21248.98 244.80 42950.65 47920.23 2018-04-30 10:48:20.000 120 21249.03 244.77 42950.63 47920.23 2018-04-30 10:48:21.000 120 21249.10 244.74 42950.62 47920.23 2018-04-30 10:48:22.000 120 21249.16 244.67 42950.67 47920.26 2018-04-30 10:48:23.000 120 21249.22 244.58 42950.75 47920.32 2018-04-30 10:48:24.000 120 21249.23 244.63 42950.77 47920.38 2018-04-30 10:48:25.000 120 21249.23 244.75 42950.72 47920.41 2018-04-30 10:48:26.000 120 21249.23 244.86 42950.65 47920.38 2018-04-30 10:48:27.000 120 21249.20 244.85 42950.60 47920.31 2018-04-30 10:48:28.000 120 21249.18 244.86 42950.55 47920.26 2018-04-30 10:48:29.000 120 21249.16 244.89 42950.50 47920.23 2018-04-30 10:48:30.000 120 21249.13 244.92 42950.50 47920.18 2018-04-30 10:48:31.000 120 21249.15 244.91 42950.51 47920.16 2018-04-30 10:48:32.000 120 21249.13 244.91 42950.45 47920.13 2018-04-30 10:48:33.000 120 21249.06 244.96 42950.44 47920.11 2018-04-30 10:48:34.000 120 21249.03 245.01 42950.44 47920.09 2018-04-30 10:48:35.000 120 21248.98 245.02 42950.41 47920.04 2018-04-30 10:48:36.000 120 21248.91 245.03 42950.36 47920.00 2018-04-30 10:48:37.000 120 21248.82 245.05 42950.37 47919.96 2018-04-30 10:48:38.000 120 21248.74 245.07 42950.34 47919.93 2018-04-30 10:48:39.000 120 21248.73 245.05 42950.35 47919.88 2018-04-30 10:48:40.000 120 21248.67 244.96 42950.35 47919.87 2018-04-30 10:48:41.000 120 21248.59 244.90 42950.33 47919.81 2018-04-30 10:48:42.000 120 21248.59 244.87 42950.33 47919.82 2018-04-30 10:48:43.000 120 21248.56 244.85 42950.29 47919.74 2018-04-30 10:48:44.000 120 21248.54 244.86 42950.30 47919.73 2018-04-30 10:48:45.000 120 21248.51 244.89 42950.28 47919.69 2018-04-30 10:48:46.000 120 21248.50 244.88 42950.23 47919.69 2018-04-30 10:48:47.000 120 21248.51 244.86 42950.25 47919.64 2018-04-30 10:48:48.000 120 21248.53 244.85 42950.21 47919.65 2018-04-30 10:48:49.000 120 21248.57 244.86 42950.22 47919.60 2018-04-30 10:48:50.000 120 21248.62 244.87 42950.21 47919.61 2018-04-30 10:48:51.000 120 21248.66 244.87 42950.22 47919.65 2018-04-30 10:48:52.000 120 21248.63 244.84 42950.27 47919.68 2018-04-30 10:48:53.000 120 21248.59 244.84 42950.31 47919.71 2018-04-30 10:48:54.000 120 21248.58 244.86 42950.37 47919.77 2018-04-30 10:48:55.000 120 21248.61 244.85 42950.42 47919.81 2018-04-30 10:48:56.000 120 21248.61 244.84 42950.46 47919.83 2018-04-30 10:48:57.000 120 21248.63 244.84 42950.51 47919.88 2018-04-30 10:48:58.000 120 21248.65 244.82 42950.55 47919.94 2018-04-30 10:48:59.000 120 21248.69 244.77 42950.59 47919.95 2018-04-30 10:49:00.000 120 21248.70 244.75 42950.65 47920.03 2018-04-30 10:49:01.000 120 21248.71 244.75 42950.65 47920.07 2018-04-30 10:49:02.000 120 21248.75 244.69 42950.69 47920.10 2018-04-30 10:49:03.000 120 21248.77 244.69 42950.70 47920.12 2018-04-30 10:49:04.000 120 21248.80 244.65 42950.71 47920.17 2018-04-30 10:49:05.000 120 21248.79 244.61 42950.73 47920.19 2018-04-30 10:49:06.000 120 21248.82 244.57 42950.76 47920.23 2018-04-30 10:49:07.000 120 21248.83 244.49 42950.75 47920.21 2018-04-30 10:49:08.000 120 21248.84 244.37 42950.76 47920.29 2018-04-30 10:49:09.000 120 21248.87 244.31 42950.81 47920.28 2018-04-30 10:49:10.000 120 21248.87 244.24 42950.81 47920.31 2018-04-30 10:49:11.000 120 21248.88 244.18 42950.82 47920.32 2018-04-30 10:49:12.000 120 21248.86 244.16 42950.84 47920.34 2018-04-30 10:49:13.000 120 21248.86 244.18 42950.86 47920.32 2018-04-30 10:49:14.000 120 21248.89 244.20 42950.85 47920.36 2018-04-30 10:49:15.000 120 21248.87 244.21 42950.87 47920.36 2018-04-30 10:49:16.000 120 21248.85 244.24 42950.90 47920.37 2018-04-30 10:49:17.000 120 21248.86 244.24 42950.92 47920.37 2018-04-30 10:49:18.000 120 21248.91 244.27 42950.88 47920.39 2018-04-30 10:49:19.000 120 21248.95 244.34 42950.86 47920.38 2018-04-30 10:49:20.000 120 21248.96 244.35 42950.87 47920.41 2018-04-30 10:49:21.000 120 21248.97 244.36 42950.87 47920.40 2018-04-30 10:49:22.000 120 21249.02 244.39 42950.87 47920.43 2018-04-30 10:49:23.000 120 21249.07 244.40 42950.86 47920.44 2018-04-30 10:49:24.000 120 21249.07 244.42 42950.87 47920.45 2018-04-30 10:49:25.000 120 21249.11 244.40 42950.87 47920.48 2018-04-30 10:49:26.000 120 21249.14 244.41 42950.87 47920.52 2018-04-30 10:49:27.000 120 21249.16 244.41 42950.89 47920.48 2018-04-30 10:49:28.000 120 21249.17 244.41 42950.87 47920.51 2018-04-30 10:49:29.000 120 21249.22 244.38 42950.84 47920.54 2018-04-30 10:49:30.000 120 21249.22 244.37 42950.82 47920.51 2018-04-30 10:49:31.000 120 21249.21 244.36 42950.83 47920.53 2018-04-30 10:49:32.000 120 21249.22 244.37 42950.86 47920.56 2018-04-30 10:49:33.000 120 21249.23 244.37 42950.85 47920.52 2018-04-30 10:49:34.000 120 21249.24 244.35 42950.86 47920.57 2018-04-30 10:49:35.000 120 21249.27 244.35 42950.85 47920.52 2018-04-30 10:49:36.000 120 21249.29 244.32 42950.87 47920.53 2018-04-30 10:49:37.000 120 21249.29 244.32 42950.84 47920.53 2018-04-30 10:49:38.000 120 21249.30 244.31 42950.83 47920.52 2018-04-30 10:49:39.000 120 21249.28 244.30 42950.81 47920.50 2018-04-30 10:49:40.000 120 21249.27 244.26 42950.82 47920.47 2018-04-30 10:49:41.000 120 21249.24 244.26 42950.86 47920.52 2018-04-30 10:49:42.000 120 21249.24 244.26 42950.85 47920.50 2018-04-30 10:49:43.000 120 21249.22 244.25 42950.83 47920.49 2018-04-30 10:49:44.000 120 21249.27 244.23 42950.81 47920.50 2018-04-30 10:49:45.000 120 21249.30 244.26 42950.85 47920.51 2018-04-30 10:49:46.000 120 21249.30 244.28 42950.82 47920.50 2018-04-30 10:49:47.000 120 21249.29 244.27 42950.80 47920.50 2018-04-30 10:49:48.000 120 21249.33 244.25 42950.83 47920.48 2018-04-30 10:49:49.000 120 21249.32 244.27 42950.79 47920.48 2018-04-30 10:49:50.000 120 21249.30 244.26 42950.79 47920.51 2018-04-30 10:49:51.000 120 21249.27 244.25 42950.80 47920.49 2018-04-30 10:49:52.000 120 21249.29 244.25 42950.80 47920.49 2018-04-30 10:49:53.000 120 21249.31 244.21 42950.82 47920.49 2018-04-30 10:49:54.000 120 21249.31 244.21 42950.81 47920.51 2018-04-30 10:49:55.000 120 21249.30 244.20 42950.82 47920.53 2018-04-30 10:49:56.000 120 21249.29 244.19 42950.83 47920.50 2018-04-30 10:49:57.000 120 21249.31 244.16 42950.86 47920.55 2018-04-30 10:49:58.000 120 21249.34 244.13 42950.86 47920.56 2018-04-30 10:49:59.000 120 21249.36 244.09 42950.86 47920.56 2018-04-30 10:50:00.000 120 21249.39 244.06 42950.85 47920.56 2018-04-30 10:50:01.000 120 21249.42 244.03 42950.87 47920.57 2018-04-30 10:50:02.000 120 21249.45 244.02 42950.88 47920.64 2018-04-30 10:50:03.000 120 21249.47 243.98 42950.89 47920.61 2018-04-30 10:50:04.000 120 21249.49 243.92 42950.87 47920.65 2018-04-30 10:50:05.000 120 21249.49 243.86 42950.90 47920.64 2018-04-30 10:50:06.000 120 21249.52 243.78 42950.96 47920.70 2018-04-30 10:50:07.000 120 21249.54 243.72 42950.98 47920.71 2018-04-30 10:50:08.000 120 21249.54 243.67 42951.01 47920.75 2018-04-30 10:50:09.000 120 21249.55 243.64 42951.02 47920.75 2018-04-30 10:50:10.000 120 21249.54 243.64 42951.04 47920.77 2018-04-30 10:50:11.000 120 21249.53 243.63 42951.02 47920.80 2018-04-30 10:50:12.000 120 21249.57 243.61 42951.02 47920.85 2018-04-30 10:50:13.000 120 21249.62 243.56 42951.06 47920.83 2018-04-30 10:50:14.000 120 21249.65 243.54 42951.05 47920.87 2018-04-30 10:50:15.000 120 21249.69 243.53 42951.10 47920.88 2018-04-30 10:50:16.000 120 21249.71 243.51 42951.12 47920.93 2018-04-30 10:50:17.000 120 21249.76 243.50 42951.13 47920.93 2018-04-30 10:50:18.000 120 21249.79 243.47 42951.10 47920.98 2018-04-30 10:50:19.000 120 21249.81 243.45 42951.16 47921.00 2018-04-30 10:50:20.000 120 21249.83 243.46 42951.13 47921.01 2018-04-30 10:50:21.000 120 21249.84 243.46 42951.12 47921.03 2018-04-30 10:50:22.000 120 21249.85 243.44 42951.15 47921.06 2018-04-30 10:50:23.000 120 21249.84 243.41 42951.16 47921.04 2018-04-30 10:50:24.000 120 21249.81 243.38 42951.16 47921.08 2018-04-30 10:50:25.000 120 21249.79 243.35 42951.18 47921.04 2018-04-30 10:50:26.000 120 21249.81 243.35 42951.19 47921.06 2018-04-30 10:50:27.000 120 21249.79 243.35 42951.18 47921.06 2018-04-30 10:50:28.000 120 21249.78 243.36 42951.16 47921.07 2018-04-30 10:50:29.000 120 21249.73 243.36 42951.18 47921.02 2018-04-30 10:50:30.000 120 21249.74 243.33 42951.17 47921.06 2018-04-30 10:50:31.000 120 21249.77 243.33 42951.18 47921.01 2018-04-30 10:50:32.000 120 21249.81 243.34 42951.18 47921.04 2018-04-30 10:50:33.000 120 21249.83 243.33 42951.18 47921.02 2018-04-30 10:50:34.000 120 21249.88 243.32 42951.15 47921.05 2018-04-30 10:50:35.000 120 21249.92 243.30 42951.12 47921.04 2018-04-30 10:50:36.000 120 21249.95 243.30 42951.13 47921.06 2018-04-30 10:50:37.000 120 21249.99 243.28 42951.12 47921.04 2018-04-30 10:50:38.000 120 21250.04 243.25 42951.16 47921.09 2018-04-30 10:50:39.000 120 21250.02 243.21 42951.17 47921.09 2018-04-30 10:50:40.000 120 21250.04 243.21 42951.15 47921.13 2018-04-30 10:50:41.000 120 21250.04 243.19 42951.16 47921.13 2018-04-30 10:50:42.000 120 21250.04 243.18 42951.18 47921.11 2018-04-30 10:50:43.000 120 21249.97 243.20 42951.17 47921.12 2018-04-30 10:50:44.000 120 21249.97 243.17 42951.20 47921.10 2018-04-30 10:50:45.000 120 21249.89 243.15 42951.20 47921.08 2018-04-30 10:50:46.000 120 21249.84 243.13 42951.18 47921.07 2018-04-30 10:50:47.000 120 21249.85 243.13 42951.18 47921.07 2018-04-30 10:50:48.000 120 21249.83 243.12 42951.19 47921.05 2018-04-30 10:50:49.000 120 21249.80 243.14 42951.16 47921.04 2018-04-30 10:50:50.000 120 21249.79 243.15 42951.15 47921.02 2018-04-30 10:50:51.000 120 21249.78 243.16 42951.11 47921.01 2018-04-30 10:50:52.000 120 21249.83 243.15 42951.08 47920.98 2018-04-30 10:50:53.000 120 21249.83 243.16 42951.06 47920.98 2018-04-30 10:50:54.000 120 21249.85 243.16 42951.06 47920.98 2018-04-30 10:50:55.000 120 21249.86 243.15 42951.06 47920.94 2018-04-30 10:50:56.000 120 21249.86 243.18 42951.01 47920.97 2018-04-30 10:50:57.000 120 21249.88 243.20 42951.04 47920.94 2018-04-30 10:50:58.000 120 21249.90 243.21 42951.01 47920.94 2018-04-30 10:50:59.000 120 21249.88 243.21 42951.01 47920.95 2018-04-30 10:51:00.000 120 21249.88 243.19 42951.02 47920.94 2018-04-30 10:51:01.000 120 21249.84 243.22 42950.96 47920.92 2018-04-30 10:51:02.000 120 21249.84 243.23 42950.97 47920.91 2018-04-30 10:51:03.000 120 21249.80 243.28 42950.98 47920.91 2018-04-30 10:51:04.000 120 21249.76 243.34 42950.99 47920.88 2018-04-30 10:51:05.000 120 21249.74 243.37 42950.97 47920.87 2018-04-30 10:51:06.000 120 21249.73 243.44 42950.93 47920.85 2018-04-30 10:51:07.000 120 21249.68 243.51 42950.90 47920.77 2018-04-30 10:51:08.000 120 21249.71 243.55 42950.83 47920.76 2018-04-30 10:51:09.000 120 21249.69 243.61 42950.81 47920.68 2018-04-30 10:51:10.000 120 21249.69 243.62 42950.77 47920.68 2018-04-30 10:51:11.000 120 21249.71 243.66 42950.75 47920.65 2018-04-30 10:51:12.000 120 21249.71 243.68 42950.75 47920.63 2018-04-30 10:51:13.000 120 21249.72 243.72 42950.70 47920.61 2018-04-30 10:51:14.000 120 21249.70 243.76 42950.69 47920.61 2018-04-30 10:51:15.000 120 21249.67 243.79 42950.67 47920.56 2018-04-30 10:51:16.000 120 21249.65 243.79 42950.60 47920.52 2018-04-30 10:51:17.000 120 21249.63 243.82 42950.60 47920.52 2018-04-30 10:51:18.000 120 21249.56 243.86 42950.57 47920.45 2018-04-30 10:51:19.000 120 21249.49 243.91 42950.53 47920.41 2018-04-30 10:51:20.000 120 21249.41 243.97 42950.51 47920.35 2018-04-30 10:51:21.000 120 21249.39 243.94 42950.51 47920.30 2018-04-30 10:51:22.000 120 21249.37 243.90 42950.50 47920.28 2018-04-30 10:51:23.000 120 21249.34 243.89 42950.51 47920.24 2018-04-30 10:51:24.000 120 21249.30 243.95 42950.50 47920.25 2018-04-30 10:51:25.000 120 21249.28 244.04 42950.46 47920.20 2018-04-30 10:51:26.000 120 21249.31 244.10 42950.44 47920.21 2018-04-30 10:51:27.000 120 21249.31 244.11 42950.43 47920.18 2018-04-30 10:51:28.000 120 21249.35 244.12 42950.38 47920.16 2018-04-30 10:51:29.000 120 21249.35 244.12 42950.37 47920.14 2018-04-30 10:51:30.000 120 21249.36 244.12 42950.35 47920.13 2018-04-30 10:51:31.000 120 21249.38 244.14 42950.40 47920.16 2018-04-30 10:51:32.000 120 21249.42 244.15 42950.41 47920.16 2018-04-30 10:51:33.000 120 21249.45 244.16 42950.39 47920.14 2018-04-30 10:51:34.000 120 21249.45 244.17 42950.38 47920.18 2018-04-30 10:51:35.000 120 21249.47 244.18 42950.40 47920.19 2018-04-30 10:51:36.000 120 21249.45 244.18 42950.40 47920.20 2018-04-30 10:51:37.000 120 21249.48 244.18 42950.39 47920.18 2018-04-30 10:51:38.000 120 21249.47 244.20 42950.37 47920.19 2018-04-30 10:51:39.000 120 21249.42 244.21 42950.40 47920.22 2018-04-30 10:51:40.000 120 21249.39 244.22 42950.35 47920.20 2018-04-30 10:51:41.000 120 21249.37 244.21 42950.38 47920.17 2018-04-30 10:51:42.000 120 21249.33 244.19 42950.41 47920.19 2018-04-30 10:51:43.000 120 21249.28 244.17 42950.38 47920.15 2018-04-30 10:51:44.000 120 21249.26 244.12 42950.41 47920.17 2018-04-30 10:51:45.000 120 21249.25 244.09 42950.46 47920.15 2018-04-30 10:51:46.000 120 21249.23 244.02 42950.49 47920.17 2018-04-30 10:51:47.000 120 21249.20 244.01 42950.51 47920.16 2018-04-30 10:51:48.000 120 21249.21 244.03 42950.54 47920.23 2018-04-30 10:51:49.000 120 21249.22 244.07 42950.53 47920.24 2018-04-30 10:51:50.000 120 21249.25 244.11 42950.55 47920.23 2018-04-30 10:51:51.000 120 21249.24 244.15 42950.53 47920.25 2018-04-30 10:51:52.000 120 21249.26 244.13 42950.53 47920.22 2018-04-30 10:51:53.000 120 21249.26 244.16 42950.52 47920.22 2018-04-30 10:51:54.000 120 21249.26 244.16 42950.53 47920.25 2018-04-30 10:51:55.000 120 21249.30 244.19 42950.54 47920.27 2018-04-30 10:51:56.000 120 21249.31 244.20 42950.52 47920.23 2018-04-30 10:51:57.000 120 21249.33 244.21 42950.52 47920.24 2018-04-30 10:51:58.000 120 21249.37 244.22 42950.52 47920.27 2018-04-30 10:51:59.000 120 21249.31 244.22 42950.50 47920.23 2018-04-30 10:52:00.000 120 21249.29 244.22 42950.54 47920.28 2018-04-30 10:52:01.000 120 21249.29 244.22 42950.55 47920.25 2018-04-30 10:52:02.000 120 21249.33 244.21 42950.54 47920.25 2018-04-30 10:52:03.000 120 21249.34 244.24 42950.51 47920.27 2018-04-30 10:52:04.000 120 21249.35 244.24 42950.50 47920.28 2018-04-30 10:52:05.000 120 21249.38 244.26 42950.46 47920.28 2018-04-30 10:52:06.000 120 21249.41 244.29 42950.46 47920.26 2018-04-30 10:52:07.000 120 21249.43 244.29 42950.43 47920.27 2018-04-30 10:52:08.000 120 21249.44 244.32 42950.39 47920.27 2018-04-30 10:52:09.000 120 21249.46 244.29 42950.43 47920.27 2018-04-30 10:52:10.000 120 21249.48 244.32 42950.43 47920.28 2018-04-30 10:52:11.000 120 21249.52 244.32 42950.40 47920.26 2018-04-30 10:52:12.000 120 21249.54 244.30 42950.39 47920.27 2018-04-30 10:52:13.000 120 21249.58 244.28 42950.36 47920.26 2018-04-30 10:52:14.000 120 21249.60 244.29 42950.36 47920.27 2018-04-30 10:52:15.000 120 21249.61 244.29 42950.35 47920.23 2018-04-30 10:52:16.000 120 21249.60 244.27 42950.33 47920.23 2018-04-30 10:52:17.000 120 21249.60 244.25 42950.30 47920.24 2018-04-30 10:52:18.000 120 21249.60 244.24 42950.34 47920.21 2018-04-30 10:52:19.000 120 21249.56 244.21 42950.35 47920.20 2018-04-30 10:52:20.000 120 21249.50 244.21 42950.35 47920.23 2018-04-30 10:52:21.000 120 21249.49 244.19 42950.34 47920.21 2018-04-30 10:52:22.000 120 21249.49 244.18 42950.36 47920.17 2018-04-30 10:52:23.000 120 21249.42 244.17 42950.36 47920.17 2018-04-30 10:52:24.000 120 21249.37 244.17 42950.37 47920.16 2018-04-30 10:52:25.000 120 21249.31 244.15 42950.38 47920.14 2018-04-30 10:52:26.000 120 21249.27 244.13 42950.38 47920.13 2018-04-30 10:52:27.000 120 21249.25 244.12 42950.39 47920.13 2018-04-30 10:52:28.000 120 21249.24 244.10 42950.38 47920.09 2018-04-30 10:52:29.000 120 21249.19 244.09 42950.40 47920.12 2018-04-30 10:52:30.000 120 21249.18 244.07 42950.36 47920.06 2018-04-30 10:52:31.000 120 21249.20 244.04 42950.37 47920.08 2018-04-30 10:52:32.000 120 21249.22 244.02 42950.39 47920.06 2018-04-30 10:52:33.000 120 21249.25 244.01 42950.36 47920.07 2018-04-30 10:52:34.000 120 21249.29 244.03 42950.34 47920.10 2018-04-30 10:52:35.000 120 21249.33 244.01 42950.36 47920.09 2018-04-30 10:52:36.000 120 21249.40 243.96 42950.35 47920.11 2018-04-30 10:52:37.000 120 21249.42 243.97 42950.35 47920.13 2018-04-30 10:52:38.000 120 21249.44 243.95 42950.34 47920.12 2018-04-30 10:52:39.000 120 21249.44 243.93 42950.35 47920.14 2018-04-30 10:52:40.000 120 21249.47 243.91 42950.30 47920.10 2018-04-30 10:52:41.000 120 21249.47 243.92 42950.29 47920.13 2018-04-30 10:52:42.000 120 21249.45 243.92 42950.28 47920.13 2018-04-30 10:52:43.000 120 21249.44 243.93 42950.26 47920.07 2018-04-30 10:52:44.000 120 21249.45 243.91 42950.24 47920.04 2018-04-30 10:52:45.000 120 21249.47 243.86 42950.25 47920.01 2018-04-30 10:52:46.000 120 21249.42 243.83 42950.22 47920.04 2018-04-30 10:52:47.000 120 21249.45 243.78 42950.24 47920.02 2018-04-30 10:52:48.000 120 21249.41 243.77 42950.28 47920.08 2018-04-30 10:52:49.000 120 21249.42 243.76 42950.27 47920.04 2018-04-30 10:52:50.000 120 21249.37 243.76 42950.24 47920.04 2018-04-30 10:52:51.000 120 21249.37 243.80 42950.24 47920.03 2018-04-30 10:52:52.000 120 21249.38 243.81 42950.19 47919.99 2018-04-30 10:52:53.000 120 21249.38 243.82 42950.19 47919.97 2018-04-30 10:52:54.000 120 21249.38 243.83 42950.18 47919.94 2018-04-30 10:52:55.000 120 21249.40 243.82 42950.14 47919.94 2018-04-30 10:52:56.000 120 21249.45 243.81 42950.15 47919.93 2018-04-30 10:52:57.000 120 21249.47 243.80 42950.11 47919.93 2018-04-30 10:52:58.000 120 21249.51 243.81 42950.11 47919.94 2018-04-30 10:52:59.000 120 21249.52 243.81 42950.14 47919.95 2018-04-30 10:53:00.000 120 21249.56 243.79 42950.18 47919.99 2018-04-30 10:53:01.000 120 21249.58 243.77 42950.16 47920.01 2018-04-30 10:53:02.000 120 21249.59 243.72 42950.22 47920.02 2018-04-30 10:53:03.000 120 21249.57 243.67 42950.29 47920.05 2018-04-30 10:53:04.000 120 21249.55 243.63 42950.32 47920.09 2018-04-30 10:53:05.000 120 21249.47 243.63 42950.37 47920.11 2018-04-30 10:53:06.000 120 21249.40 243.63 42950.38 47920.13 2018-04-30 10:53:07.000 120 21249.38 243.64 42950.42 47920.17 2018-04-30 10:53:08.000 120 21249.37 243.63 42950.44 47920.17 2018-04-30 10:53:09.000 120 21249.36 243.65 42950.44 47920.16 2018-04-30 10:53:10.000 120 21249.35 243.66 42950.43 47920.17 2018-04-30 10:53:11.000 120 21249.31 243.69 42950.40 47920.15 2018-04-30 10:53:12.000 120 21249.28 243.73 42950.36 47920.15 2018-04-30 10:53:13.000 120 21249.29 243.76 42950.34 47920.05 2018-04-30 10:53:14.000 120 21249.30 243.74 42950.30 47920.10 2018-04-30 10:53:15.000 120 21249.26 243.74 42950.30 47920.05 2018-04-30 10:53:16.000 120 21249.27 243.74 42950.28 47920.02 2018-04-30 10:53:17.000 120 21249.30 243.74 42950.26 47920.02 2018-04-30 10:53:18.000 120 21249.34 243.75 42950.24 47920.00 2018-04-30 10:53:19.000 120 21249.37 243.74 42950.24 47920.00 2018-04-30 10:53:20.000 120 21249.42 243.71 42950.23 47920.02 2018-04-30 10:53:21.000 120 21249.47 243.70 42950.25 47920.02 2018-04-30 10:53:22.000 120 21249.48 243.70 42950.26 47920.08 2018-04-30 10:53:23.000 120 21249.51 243.68 42950.22 47920.06 2018-04-30 10:53:24.000 120 21249.53 243.64 42950.28 47920.10 2018-04-30 10:53:25.000 120 21249.53 243.63 42950.29 47920.09 2018-04-30 10:53:26.000 120 21249.52 243.66 42950.29 47920.12 2018-04-30 10:53:27.000 120 21249.50 243.67 42950.27 47920.14 2018-04-30 10:53:28.000 120 21249.53 243.61 42950.28 47920.15 2018-04-30 10:53:29.000 120 21249.45 243.61 42950.33 47920.10 2018-04-30 10:53:30.000 120 21249.43 243.62 42950.33 47920.15 2018-04-30 10:53:31.000 120 21249.43 243.58 42950.33 47920.12 2018-04-30 10:53:32.000 120 21249.40 243.54 42950.37 47920.14 2018-04-30 10:53:33.000 120 21249.38 243.50 42950.37 47920.12 2018-04-30 10:53:34.000 120 21249.41 243.47 42950.40 47920.13 2018-04-30 10:53:35.000 120 21249.41 243.44 42950.41 47920.15 2018-04-30 10:53:36.000 120 21249.45 243.39 42950.39 47920.16 2018-04-30 10:53:37.000 120 21249.52 243.34 42950.41 47920.21 2018-04-30 10:53:38.000 120 21249.55 243.31 42950.45 47920.21 2018-04-30 10:53:39.000 120 21249.61 243.34 42950.42 47920.24 2018-04-30 10:53:40.000 120 21249.62 243.36 42950.43 47920.25 2018-04-30 10:53:41.000 120 21249.67 243.31 42950.43 47920.27 2018-04-30 10:53:42.000 120 21249.71 243.30 42950.44 47920.30 2018-04-30 10:53:43.000 120 21249.76 243.30 42950.45 47920.32 2018-04-30 10:53:44.000 120 21249.80 243.31 42950.45 47920.36 2018-04-30 10:53:45.000 120 21249.77 243.31 42950.45 47920.37 2018-04-30 10:53:46.000 120 21249.76 243.32 42950.48 47920.36 2018-04-30 10:53:47.000 120 21249.77 243.27 42950.50 47920.37 2018-04-30 10:53:48.000 120 21249.76 243.26 42950.49 47920.39 2018-04-30 10:53:49.000 120 21249.72 243.23 42950.50 47920.36 2018-04-30 10:53:50.000 120 21249.73 243.20 42950.52 47920.38 2018-04-30 10:53:51.000 120 21249.70 243.19 42950.54 47920.40 2018-04-30 10:53:52.000 120 21249.68 243.20 42950.54 47920.38 2018-04-30 10:53:53.000 120 21249.64 243.19 42950.52 47920.37 2018-04-30 10:53:54.000 120 21249.62 243.16 42950.52 47920.36 2018-04-30 10:53:55.000 120 21249.61 243.12 42950.54 47920.38 2018-04-30 10:53:56.000 120 21249.60 243.09 42950.57 47920.38 2018-04-30 10:53:57.000 120 21249.61 243.09 42950.55 47920.41 2018-04-30 10:53:58.000 120 21249.64 243.05 42950.59 47920.45 2018-04-30 10:53:59.000 120 21249.68 243.01 42950.58 47920.46 2018-04-30 10:54:00.000 120 21249.69 242.97 42950.58 47920.45 2018-04-30 10:54:01.000 120 21249.74 242.91 42950.63 47920.48 2018-04-30 10:54:02.000 120 21249.73 242.88 42950.67 47920.53 2018-04-30 10:54:03.000 120 21249.79 242.88 42950.67 47920.54 2018-04-30 10:54:04.000 120 21249.86 242.87 42950.72 47920.61 2018-04-30 10:54:05.000 120 21249.92 242.90 42950.69 47920.63 2018-04-30 10:54:06.000 120 21249.96 242.94 42950.68 47920.66 2018-04-30 10:54:07.000 120 21249.94 242.95 42950.68 47920.66 2018-04-30 10:54:08.000 120 21249.96 242.99 42950.66 47920.68 2018-04-30 10:54:09.000 120 21249.93 243.04 42950.65 47920.64 2018-04-30 10:54:10.000 120 21249.88 243.08 42950.60 47920.62 2018-04-30 10:54:11.000 120 21249.77 243.17 42950.59 47920.57 2018-04-30 10:54:12.000 120 21249.70 243.21 42950.57 47920.52 2018-04-30 10:54:13.000 120 21249.61 243.28 42950.52 47920.40 2018-04-30 10:54:14.000 120 21249.52 243.32 42950.49 47920.38 2018-04-30 10:54:15.000 120 21249.50 243.33 42950.45 47920.29 2018-04-30 10:54:16.000 120 21249.49 243.37 42950.38 47920.25 2018-04-30 10:54:17.000 120 21249.46 243.37 42950.31 47920.17 2018-04-30 10:54:18.000 120 21249.43 243.37 42950.27 47920.12 2018-04-30 10:54:19.000 120 21249.40 243.42 42950.26 47920.08 2018-04-30 10:54:20.000 120 21249.35 243.43 42950.22 47920.03 2018-04-30 10:54:21.000 120 21249.31 243.43 42950.16 47919.97 2018-04-30 10:54:22.000 120 21249.32 243.44 42950.13 47919.93 2018-04-30 10:54:23.000 120 21249.33 243.43 42950.11 47919.92 2018-04-30 10:54:24.000 120 21249.36 243.43 42950.11 47919.91 2018-04-30 10:54:25.000 120 21249.36 243.44 42950.09 47919.90 2018-04-30 10:54:26.000 120 21249.38 243.44 42950.08 47919.86 2018-04-30 10:54:27.000 120 21249.41 243.45 42950.05 47919.86 2018-04-30 10:54:28.000 120 21249.45 243.45 42950.03 47919.92 2018-04-30 10:54:29.000 120 21249.48 243.47 42950.05 47919.90 2018-04-30 10:54:30.000 120 21249.49 243.56 42950.05 47919.92 2018-04-30 10:54:31.000 120 21249.49 243.70 42949.99 47919.88 2018-04-30 10:54:32.000 120 21249.44 243.78 42949.95 47919.86 2018-04-30 10:54:33.000 120 21249.46 243.77 42949.90 47919.77 2018-04-30 10:54:34.000 120 21249.49 243.74 42949.92 47919.76 2018-04-30 10:54:35.000 120 21249.47 243.74 42949.88 47919.74 2018-04-30 10:54:36.000 120 21249.47 243.75 42949.89 47919.72 2018-04-30 10:54:37.000 120 21249.46 243.77 42949.88 47919.69 2018-04-30 10:54:38.000 120 21249.47 243.74 42949.86 47919.71 2018-04-30 10:54:39.000 120 21249.48 243.74 42949.84 47919.69 2018-04-30 10:54:40.000 120 21249.49 243.70 42949.86 47919.68 2018-04-30 10:54:41.000 120 21249.50 243.66 42949.86 47919.73 2018-04-30 10:54:42.000 120 21249.51 243.63 42949.88 47919.76 2018-04-30 10:54:43.000 120 21249.50 243.60 42949.91 47919.72 2018-04-30 10:54:44.000 120 21249.54 243.54 42949.94 47919.79 2018-04-30 10:54:45.000 120 21249.58 243.40 42950.03 47919.83 2018-04-30 10:54:46.000 120 21249.64 243.31 42950.13 47919.94 2018-04-30 10:54:47.000 120 21249.63 243.28 42950.16 47920.00 2018-04-30 10:54:48.000 120 21249.62 243.33 42950.18 47920.08 2018-04-30 10:54:49.000 120 21249.57 243.42 42950.18 47920.08 2018-04-30 10:54:50.000 120 21249.55 243.47 42950.16 47920.05 2018-04-30 10:54:51.000 120 21249.59 243.48 42950.15 47920.03 2018-04-30 10:54:52.000 120 21249.61 243.48 42950.14 47920.06 2018-04-30 10:54:53.000 120 21249.65 243.43 42950.15 47920.01 2018-04-30 10:54:54.000 120 21249.68 243.41 42950.09 47920.01 2018-04-30 10:54:55.000 120 21249.68 243.39 42950.08 47920.02 2018-04-30 10:54:56.000 120 21249.66 243.36 42950.11 47920.04 2018-04-30 10:54:57.000 120 21249.71 243.31 42950.13 47920.05 2018-04-30 10:54:58.000 120 21249.71 243.28 42950.13 47920.08 2018-04-30 10:54:59.000 120 21249.72 243.28 42950.21 47920.05 2018-04-30 10:55:00.000 120 21249.73 243.29 42950.15 47920.07 2018-04-30 10:55:01.000 120 21249.73 243.26 42950.16 47920.12 2018-04-30 10:55:02.000 120 21249.76 243.25 42950.17 47920.10 2018-04-30 10:55:03.000 120 21249.75 243.27 42950.17 47920.09 2018-04-30 10:55:04.000 120 21249.78 243.24 42950.16 47920.13 2018-04-30 10:55:05.000 120 21249.80 243.23 42950.20 47920.09 2018-04-30 10:55:06.000 120 21249.79 243.21 42950.19 47920.11 2018-04-30 10:55:07.000 120 21249.78 243.19 42950.19 47920.12 2018-04-30 10:55:08.000 120 21249.80 243.16 42950.19 47920.16 2018-04-30 10:55:09.000 120 21249.77 243.16 42950.19 47920.15 2018-04-30 10:55:10.000 120 21249.71 243.24 42950.19 47920.15 2018-04-30 10:55:11.000 120 21249.64 243.36 42950.13 47920.08 2018-04-30 10:55:12.000 120 21249.61 243.42 42950.05 47920.02 2018-04-30 10:55:13.000 120 21249.59 243.47 42949.98 47919.92 2018-04-30 10:55:14.000 120 21249.59 243.47 42949.90 47919.88 2018-04-30 10:55:15.000 120 21249.60 243.43 42949.91 47919.81 2018-04-30 10:55:16.000 120 21249.62 243.38 42949.91 47919.77 2018-04-30 10:55:17.000 120 21249.60 243.37 42949.90 47919.80 2018-04-30 10:55:18.000 120 21249.63 243.31 42949.90 47919.77 2018-04-30 10:55:19.000 120 21249.63 243.30 42949.90 47919.81 2018-04-30 10:55:20.000 120 21249.65 243.29 42949.93 47919.83 2018-04-30 10:55:21.000 120 21249.65 243.32 42949.91 47919.83 2018-04-30 10:55:22.000 120 21249.65 243.33 42949.90 47919.82 2018-04-30 10:55:23.000 120 21249.70 243.34 42949.88 47919.80 2018-04-30 10:55:24.000 120 21249.71 243.28 42949.87 47919.83 2018-04-30 10:55:25.000 120 21249.73 243.25 42949.90 47919.81 2018-04-30 10:55:26.000 120 21249.74 243.20 42949.90 47919.84 2018-04-30 10:55:27.000 120 21249.73 243.11 42949.99 47919.88 2018-04-30 10:55:28.000 120 21249.74 243.04 42949.98 47919.87 2018-04-30 10:55:29.000 120 21249.71 243.02 42950.04 47919.93 2018-04-30 10:55:30.000 120 21249.66 243.12 42950.03 47919.96 2018-04-30 10:55:31.000 120 21249.60 243.20 42950.01 47919.90 2018-04-30 10:55:32.000 120 21249.59 243.20 42949.95 47919.89 2018-04-30 10:55:33.000 120 21249.57 243.17 42949.95 47919.83 2018-04-30 10:55:34.000 120 21249.52 243.20 42949.94 47919.81 2018-04-30 10:55:35.000 120 21249.51 243.19 42949.91 47919.77 2018-04-30 10:55:36.000 120 21249.51 243.18 42949.90 47919.78 2018-04-30 10:55:37.000 120 21249.47 243.19 42949.85 47919.71 2018-04-30 10:55:38.000 120 21249.44 243.22 42949.84 47919.70 2018-04-30 10:55:39.000 120 21249.42 243.20 42949.85 47919.66 2018-04-30 10:55:40.000 120 21249.43 243.21 42949.83 47919.67 2018-04-30 10:55:41.000 120 21249.48 243.23 42949.82 47919.65 2018-04-30 10:55:42.000 120 21249.52 243.23 42949.81 47919.69 2018-04-30 10:55:43.000 120 21249.56 243.21 42949.82 47919.64 2018-04-30 10:55:44.000 120 21249.59 243.20 42949.80 47919.67 2018-04-30 10:55:45.000 120 21249.63 243.20 42949.81 47919.70 2018-04-30 10:55:46.000 120 21249.64 243.21 42949.81 47919.73 2018-04-30 10:55:47.000 120 21249.65 243.20 42949.83 47919.74 2018-04-30 10:55:48.000 120 21249.64 243.21 42949.83 47919.77 2018-04-30 10:55:49.000 120 21249.67 243.19 42949.81 47919.76 2018-04-30 10:55:50.000 120 21249.68 243.16 42949.81 47919.77 2018-04-30 10:55:51.000 120 21249.70 243.17 42949.83 47919.80 2018-04-30 10:55:52.000 120 21249.75 243.15 42949.86 47919.81 2018-04-30 10:55:53.000 120 21249.75 243.14 42949.86 47919.83 2018-04-30 10:55:54.000 120 21249.76 243.15 42949.86 47919.83 2018-04-30 10:55:55.000 120 21249.75 243.15 42949.89 47919.81 2018-04-30 10:55:56.000 120 21249.77 243.14 42949.85 47919.86 2018-04-30 10:55:57.000 120 21249.79 243.18 42949.85 47919.83 2018-04-30 10:55:58.000 120 21249.80 243.18 42949.86 47919.82 2018-04-30 10:55:59.000 120 21249.82 243.17 42949.85 47919.85 2018-04-30 10:56:00.000 120 21249.85 243.12 42949.86 47919.85 2018-04-30 10:56:01.000 120 21249.89 243.09 42949.89 47919.87 2018-04-30 10:56:02.000 120 21249.85 243.11 42949.89 47919.91 2018-04-30 10:56:03.000 120 21249.84 243.16 42949.88 47919.92 2018-04-30 10:56:04.000 120 21249.83 243.15 42949.89 47919.90 2018-04-30 10:56:05.000 120 21249.83 243.16 42949.87 47919.89 2018-04-30 10:56:06.000 120 21249.81 243.16 42949.85 47919.88 2018-04-30 10:56:07.000 120 21249.80 243.18 42949.90 47919.90 2018-04-30 10:56:08.000 120 21249.78 243.17 42949.87 47919.87 2018-04-30 10:56:09.000 120 21249.76 243.15 42949.88 47919.87 2018-04-30 10:56:10.000 120 21249.74 243.15 42949.90 47919.88 2018-04-30 10:56:11.000 120 21249.72 243.18 42949.88 47919.83 2018-04-30 10:56:12.000 120 21249.72 243.18 42949.86 47919.87 2018-04-30 10:56:13.000 120 21249.73 243.17 42949.89 47919.84 2018-04-30 10:56:14.000 120 21249.75 243.16 42949.89 47919.85 2018-04-30 10:56:15.000 120 21249.75 243.17 42949.90 47919.85 2018-04-30 10:56:16.000 120 21249.77 243.23 42949.88 47919.85 2018-04-30 10:56:17.000 120 21249.81 243.23 42949.87 47919.88 2018-04-30 10:56:18.000 120 21249.87 243.21 42949.89 47919.89 2018-04-30 10:56:19.000 120 21249.92 243.18 42949.92 47919.93 2018-04-30 10:56:20.000 120 21249.97 243.15 42949.95 47919.97 2018-04-30 10:56:21.000 120 21249.98 243.13 42950.04 47920.00 2018-04-30 10:56:22.000 120 21250.00 243.09 42950.05 47920.06 2018-04-30 10:56:23.000 120 21249.98 243.08 42950.07 47920.08 2018-04-30 10:56:24.000 120 21249.97 243.06 42950.07 47920.15 2018-04-30 10:56:25.000 120 21249.96 243.03 42950.10 47920.16 2018-04-30 10:56:26.000 120 21249.97 242.99 42950.16 47920.18 2018-04-30 10:56:27.000 120 21249.97 242.97 42950.22 47920.19 2018-04-30 10:56:28.000 120 21249.97 242.98 42950.22 47920.23 2018-04-30 10:56:29.000 120 21249.94 242.95 42950.26 47920.24 2018-04-30 10:56:30.000 120 21249.91 242.98 42950.26 47920.24 2018-04-30 10:56:31.000 120 21249.90 243.00 42950.22 47920.25 2018-04-30 10:56:32.000 120 21249.93 243.01 42950.20 47920.25 2018-04-30 10:56:33.000 120 21249.94 243.07 42950.19 47920.25 2018-04-30 10:56:34.000 120 21249.98 243.12 42950.17 47920.23 2018-04-30 10:56:35.000 120 21249.99 243.08 42950.16 47920.20 2018-04-30 10:56:36.000 120 21250.02 243.11 42950.20 47920.22 2018-04-30 10:56:37.000 120 21250.07 243.10 42950.17 47920.22 2018-04-30 10:56:38.000 120 21250.14 243.07 42950.14 47920.24 2018-04-30 10:56:39.000 120 21250.20 243.05 42950.16 47920.26 2018-04-30 10:56:40.000 120 21250.25 243.06 42950.20 47920.30 2018-04-30 10:56:41.000 120 21250.29 243.05 42950.21 47920.36 2018-04-30 10:56:42.000 120 21250.33 243.07 42950.20 47920.37 2018-04-30 10:56:43.000 120 21250.33 243.07 42950.23 47920.41 2018-04-30 10:56:44.000 120 21250.36 243.04 42950.26 47920.44 2018-04-30 10:56:45.000 120 21250.37 243.00 42950.27 47920.46 2018-04-30 10:56:46.000 120 21250.29 243.00 42950.28 47920.46 2018-04-30 10:56:47.000 120 21250.23 243.03 42950.29 47920.46 2018-04-30 10:56:48.000 120 21250.21 243.08 42950.27 47920.40 2018-04-30 10:56:49.000 120 21250.15 243.13 42950.19 47920.37 2018-04-30 10:56:50.000 120 21250.10 243.16 42950.15 47920.33 2018-04-30 10:56:51.000 120 21250.05 243.16 42950.11 47920.21 2018-04-30 10:56:52.000 120 21250.01 243.16 42950.10 47920.18 2018-04-30 10:56:53.000 120 21249.97 243.14 42950.07 47920.16 2018-04-30 10:56:54.000 120 21249.95 243.14 42950.04 47920.12 2018-04-30 10:56:55.000 120 21249.95 243.14 42949.99 47920.06 2018-04-30 10:56:56.000 120 21249.94 243.12 42949.98 47920.05 2018-04-30 10:56:57.000 120 21249.95 243.13 42950.00 47920.03 2018-04-30 10:56:58.000 120 21249.94 243.10 42950.00 47920.04 2018-04-30 10:56:59.000 120 21249.97 243.01 42950.01 47920.03 2018-04-30 10:57:00.000 120 21249.98 243.01 42950.00 47920.06 2018-04-30 10:57:01.000 120 21249.97 243.02 42950.01 47920.03 2018-04-30 10:57:02.000 120 21249.97 243.00 42950.01 47920.07 2018-04-30 10:57:03.000 120 21249.99 243.01 42950.01 47920.08 2018-04-30 10:57:04.000 120 21250.02 243.03 42950.03 47920.09 2018-04-30 10:57:05.000 120 21250.00 243.05 42949.98 47920.05 2018-04-30 10:57:06.000 120 21250.01 243.07 42949.97 47920.06 2018-04-30 10:57:07.000 120 21250.03 243.06 42949.96 47920.02 2018-04-30 10:57:08.000 120 21250.08 243.07 42949.93 47920.02 2018-04-30 10:57:09.000 120 21250.07 243.08 42949.88 47920.01 2018-04-30 10:57:10.000 120 21250.07 243.09 42949.87 47920.02 2018-04-30 10:57:11.000 120 21250.05 243.07 42949.87 47919.98 2018-04-30 10:57:12.000 120 21250.07 243.10 42949.83 47919.99 2018-04-30 10:57:13.000 120 21250.06 243.13 42949.82 47919.95 2018-04-30 10:57:14.000 120 21250.06 243.16 42949.79 47919.94 2018-04-30 10:57:15.000 120 21250.10 243.14 42949.76 47919.91 2018-04-30 10:57:16.000 120 21250.10 243.15 42949.77 47919.90 2018-04-30 10:57:17.000 120 21250.11 243.17 42949.77 47919.89 2018-04-30 10:57:18.000 120 21250.11 243.18 42949.74 47919.92 2018-04-30 10:57:19.000 120 21250.14 243.21 42949.70 47919.86 2018-04-30 10:57:20.000 120 21250.16 243.20 42949.69 47919.88 2018-04-30 10:57:21.000 120 21250.18 243.20 42949.71 47919.87 2018-04-30 10:57:22.000 120 21250.17 243.19 42949.71 47919.87 2018-04-30 10:57:23.000 120 21250.16 243.20 42949.73 47919.84 2018-04-30 10:57:24.000 120 21250.12 243.18 42949.71 47919.85 2018-04-30 10:57:25.000 120 21250.11 243.17 42949.69 47919.84 2018-04-30 10:57:26.000 120 21250.11 243.16 42949.71 47919.85 2018-04-30 10:57:27.000 120 21250.06 243.19 42949.72 47919.84 2018-04-30 10:57:28.000 120 21250.04 243.17 42949.70 47919.81 2018-04-30 10:57:29.000 120 21250.09 243.12 42949.75 47919.85 2018-04-30 10:57:30.000 120 21250.09 243.09 42949.80 47919.89 2018-04-30 10:57:31.000 120 21250.13 243.07 42949.81 47919.87 2018-04-30 10:57:32.000 120 21250.21 243.01 42949.84 47919.97 2018-04-30 10:57:33.000 120 21250.28 242.96 42949.87 47920.01 2018-04-30 10:57:34.000 120 21250.30 242.91 42949.94 47920.07 2018-04-30 10:57:35.000 120 21250.35 242.85 42949.98 47920.17 2018-04-30 10:57:36.000 120 21250.41 242.82 42950.02 47920.20 2018-04-30 10:57:37.000 120 21250.48 242.81 42950.07 47920.26 2018-04-30 10:57:38.000 120 21250.52 242.80 42950.07 47920.32 2018-04-30 10:57:39.000 120 21250.56 242.81 42950.05 47920.32 2018-04-30 10:57:40.000 120 21250.58 242.81 42950.04 47920.34 2018-04-30 10:57:41.000 120 21250.57 242.80 42950.02 47920.36 2018-04-30 10:57:42.000 120 21250.54 242.77 42950.03 47920.34 2018-04-30 10:57:43.000 120 21250.53 242.76 42950.07 47920.34 2018-04-30 10:57:44.000 120 21250.48 242.78 42950.06 47920.32 2018-04-30 10:57:45.000 120 21250.44 242.80 42950.05 47920.29 2018-04-30 10:57:46.000 120 21250.37 242.78 42950.01 47920.28 2018-04-30 10:57:47.000 120 21250.29 242.81 42950.04 47920.25 2018-04-30 10:57:48.000 120 21250.25 242.81 42950.03 47920.21 2018-04-30 10:57:49.000 120 21250.16 242.76 42950.02 47920.16 2018-04-30 10:57:50.000 120 21250.13 242.75 42950.03 47920.16 2018-04-30 10:57:51.000 120 21250.07 242.72 42950.04 47920.11 2018-04-30 10:57:52.000 120 21250.03 242.70 42950.04 47920.10 2018-04-30 10:57:53.000 120 21249.94 242.69 42950.02 47920.08 2018-04-30 10:57:54.000 120 21249.98 242.68 42950.04 47920.08 2018-04-30 10:57:55.000 120 21249.97 242.72 42950.02 47920.07 2018-04-30 10:57:56.000 120 21250.03 242.73 42950.01 47920.07 2018-04-30 10:57:57.000 120 21250.08 242.75 42950.01 47920.07 2018-04-30 10:57:58.000 120 21250.09 242.75 42949.97 47920.08 2018-04-30 10:57:59.000 120 21250.12 242.75 42949.95 47920.05 2018-04-30 10:58:00.000 120 21250.15 242.75 42949.94 47920.07 2018-04-30 10:58:01.000 120 21250.17 242.75 42949.92 47920.02 2018-04-30 10:58:02.000 120 21250.21 242.72 42949.89 47920.06 2018-04-30 10:58:03.000 120 21250.22 242.72 42949.89 47920.04 2018-04-30 10:58:04.000 120 21250.25 242.71 42949.91 47920.05 2018-04-30 10:58:05.000 120 21250.28 242.75 42949.88 47920.08 2018-04-30 10:58:06.000 120 21250.27 242.75 42949.89 47920.08 2018-04-30 10:58:07.000 120 21250.28 242.76 42949.89 47920.04 2018-04-30 10:58:08.000 120 21250.25 242.79 42949.86 47920.08 2018-04-30 10:58:09.000 120 21250.25 242.80 42949.86 47920.06 2018-04-30 10:58:10.000 120 21250.22 242.78 42949.82 47920.08 2018-04-30 10:58:11.000 120 21250.20 242.80 42949.81 47920.03 2018-04-30 10:58:12.000 120 21250.18 242.83 42949.82 47920.03 2018-04-30 10:58:13.000 120 21250.20 242.81 42949.85 47920.02 2018-04-30 10:58:14.000 120 21250.22 242.81 42949.81 47920.02 2018-04-30 10:58:15.000 120 21250.23 242.82 42949.82 47920.02 2018-04-30 10:58:16.000 120 21250.22 242.86 42949.82 47920.02 2018-04-30 10:58:17.000 120 21250.16 242.86 42949.82 47920.00 2018-04-30 10:58:18.000 120 21250.12 242.89 42949.78 47919.99 2018-04-30 10:58:19.000 120 21250.06 242.99 42949.72 47919.94 2018-04-30 10:58:20.000 120 21250.05 243.04 42949.68 47919.87 2018-04-30 10:58:21.000 120 21250.04 243.09 42949.62 47919.82 2018-04-30 10:58:22.000 120 21250.01 243.08 42949.56 47919.75 2018-04-30 10:58:23.000 120 21250.00 243.07 42949.57 47919.68 2018-04-30 10:58:24.000 120 21249.98 243.05 42949.54 47919.67 2018-04-30 10:58:25.000 120 21249.97 243.06 42949.48 47919.64 2018-04-30 10:58:26.000 120 21250.02 243.04 42949.45 47919.64 2018-04-30 10:58:27.000 120 21250.01 243.05 42949.42 47919.59 2018-04-30 10:58:28.000 120 21250.02 243.01 42949.41 47919.59 2018-04-30 10:58:29.000 120 21250.07 242.97 42949.46 47919.64 2018-04-30 10:58:30.000 120 21250.11 242.92 42949.49 47919.65 2018-04-30 10:58:31.000 120 21250.11 242.94 42949.54 47919.68 2018-04-30 10:58:32.000 120 21250.10 242.99 42949.52 47919.67 2018-04-30 10:58:33.000 120 21250.06 243.03 42949.47 47919.66 2018-04-30 10:58:34.000 120 21250.04 243.07 42949.45 47919.65 2018-04-30 10:58:35.000 120 21250.02 243.10 42949.43 47919.61 2018-04-30 10:58:36.000 120 21250.03 243.15 42949.40 47919.60 2018-04-30 10:58:37.000 120 21250.03 243.15 42949.40 47919.51 2018-04-30 10:58:38.000 120 21250.07 243.09 42949.41 47919.54 2018-04-30 10:58:39.000 120 21250.05 243.04 42949.39 47919.53 2018-04-30 10:58:40.000 120 21250.07 243.03 42949.44 47919.56 2018-04-30 10:58:41.000 120 21250.06 242.98 42949.47 47919.60 2018-04-30 10:58:42.000 120 21250.03 242.97 42949.49 47919.61 2018-04-30 10:58:43.000 120 21250.03 242.95 42949.49 47919.61 2018-04-30 10:58:44.000 120 21250.05 242.92 42949.48 47919.62 2018-04-30 10:58:45.000 120 21250.06 242.86 42949.52 47919.64 2018-04-30 10:58:46.000 120 21250.07 242.85 42949.53 47919.67 2018-04-30 10:58:47.000 120 21250.11 242.82 42949.56 47919.66 2018-04-30 10:58:48.000 120 21250.10 242.82 42949.56 47919.69 2018-04-30 10:58:49.000 120 21250.13 242.82 42949.58 47919.73 2018-04-30 10:58:50.000 120 21250.14 242.82 42949.56 47919.72 2018-04-30 10:58:51.000 120 21250.11 242.85 42949.56 47919.76 2018-04-30 10:58:52.000 120 21250.12 242.86 42949.55 47919.74 2018-04-30 10:58:53.000 120 21250.12 242.86 42949.56 47919.70 2018-04-30 10:58:54.000 120 21250.08 242.88 42949.58 47919.69 2018-04-30 10:58:55.000 120 21250.09 242.88 42949.54 47919.68 2018-04-30 10:58:56.000 120 21250.04 242.89 42949.49 47919.63 2018-04-30 10:58:57.000 120 21250.00 242.91 42949.51 47919.63 2018-04-30 10:58:58.000 120 21250.00 242.91 42949.53 47919.61 2018-04-30 10:58:59.000 120 21249.97 242.90 42949.50 47919.60 2018-04-30 10:59:00.000 120 21249.93 242.92 42949.47 47919.55 2018-04-30 10:59:01.000 120 21249.91 242.89 42949.47 47919.57 2018-04-30 10:59:02.000 120 21249.90 242.85 42949.50 47919.56 2018-04-30 10:59:03.000 120 21249.87 242.84 42949.52 47919.55 2018-04-30 10:59:04.000 120 21249.83 242.86 42949.50 47919.58 2018-04-30 10:59:05.000 120 21249.81 242.86 42949.51 47919.55 2018-04-30 10:59:06.000 120 21249.80 242.87 42949.49 47919.55 2018-04-30 10:59:07.000 120 21249.81 242.89 42949.50 47919.51 2018-04-30 10:59:08.000 120 21249.79 242.88 42949.51 47919.53 2018-04-30 10:59:09.000 120 21249.78 242.88 42949.51 47919.53 2018-04-30 10:59:10.000 120 21249.77 242.87 42949.48 47919.55 2018-04-30 10:59:11.000 120 21249.77 242.88 42949.51 47919.53 2018-04-30 10:59:12.000 120 21249.77 242.92 42949.52 47919.56 2018-04-30 10:59:13.000 120 21249.75 242.92 42949.50 47919.52 2018-04-30 10:59:14.000 120 21249.77 242.91 42949.54 47919.53 2018-04-30 10:59:15.000 120 21249.75 242.94 42949.55 47919.52 2018-04-30 10:59:16.000 120 21249.74 243.00 42949.53 47919.54 2018-04-30 10:59:17.000 120 21249.72 243.03 42949.48 47919.49 2018-04-30 10:59:18.000 120 21249.70 243.03 42949.46 47919.49 2018-04-30 10:59:19.000 120 21249.70 243.02 42949.45 47919.46 2018-04-30 10:59:20.000 120 21249.70 243.00 42949.46 47919.43 2018-04-30 10:59:21.000 120 21249.70 243.02 42949.47 47919.46 2018-04-30 10:59:22.000 120 21249.70 243.02 42949.49 47919.45 2018-04-30 10:59:23.000 120 21249.70 242.98 42949.49 47919.44 2018-04-30 10:59:24.000 120 21249.70 242.98 42949.50 47919.44 2018-04-30 10:59:25.000 120 21249.68 243.01 42949.47 47919.46 2018-04-30 10:59:26.000 120 21249.69 243.04 42949.46 47919.41 2018-04-30 10:59:27.000 120 21249.72 243.06 42949.43 47919.44 2018-04-30 10:59:28.000 120 21249.70 243.10 42949.41 47919.41 2018-04-30 10:59:29.000 120 21249.72 243.09 42949.38 47919.39 2018-04-30 10:59:30.000 120 21249.74 243.08 42949.36 47919.39 2018-04-30 10:59:31.000 120 21249.77 243.09 42949.36 47919.38 2018-04-30 10:59:32.000 120 21249.80 243.10 42949.37 47919.39 2018-04-30 10:59:33.000 120 21249.82 243.07 42949.38 47919.40 2018-04-30 10:59:34.000 120 21249.80 243.09 42949.35 47919.37 2018-04-30 10:59:35.000 120 21249.86 243.06 42949.33 47919.38 2018-04-30 10:59:36.000 120 21249.91 243.04 42949.33 47919.40 2018-04-30 10:59:37.000 120 21249.88 243.07 42949.30 47919.43 2018-04-30 10:59:38.000 120 21249.83 243.16 42949.28 47919.44 2018-04-30 10:59:39.000 120 21249.81 243.20 42949.27 47919.36 2018-04-30 10:59:40.000 120 21249.79 243.24 42949.20 47919.32 2018-04-30 10:59:41.000 120 21249.81 243.23 42949.16 47919.24 2018-04-30 10:59:42.000 120 21249.79 243.23 42949.15 47919.22 2018-04-30 10:59:43.000 120 21249.79 243.22 42949.13 47919.22 2018-04-30 10:59:44.000 120 21249.81 243.22 42949.13 47919.18 2018-04-30 10:59:45.000 120 21249.77 243.24 42949.09 47919.14 2018-04-30 10:59:46.000 120 21249.79 243.26 42949.06 47919.16 2018-04-30 10:59:47.000 120 21249.79 243.28 42949.02 47919.12 2018-04-30 10:59:48.000 120 21249.79 243.27 42949.02 47919.10 2018-04-30 10:59:49.000 120 21249.73 243.30 42949.01 47919.05 2018-04-30 10:59:50.000 120 21249.73 243.30 42949.01 47919.06 2018-04-30 10:59:51.000 120 21249.71 243.31 42948.99 47919.02 2018-04-30 10:59:52.000 120 21249.71 243.30 42948.94 47919.04 2018-04-30 10:59:53.000 120 21249.69 243.35 42948.96 47919.00 2018-04-30 10:59:54.000 120 21249.67 243.39 42948.92 47919.00 2018-04-30 10:59:55.000 120 21249.69 243.39 42948.91 47918.95 2018-04-30 10:59:56.000 120 21249.66 243.39 42948.90 47918.95 2018-04-30 10:59:57.000 120 21249.66 243.42 42948.89 47918.95 2018-04-30 10:59:58.000 120 21249.68 243.40 42948.88 47918.96 2018-04-30 10:59:59.000 120 21249.68 243.38 42948.88 47918.93 2018-04-30 11:00:00.000 120 21249.72 243.34 42948.91 47918.97 2018-04-30 11:00:01.000 120 21249.75 243.27 42948.91 47918.97 2018-04-30 11:00:02.000 120 21249.73 243.28 42948.93 47918.99 2018-04-30 11:00:03.000 120 21249.75 243.22 42948.98 47919.02 2018-04-30 11:00:04.000 120 21249.74 243.22 42949.01 47919.06 2018-04-30 11:00:05.000 120 21249.70 243.29 42948.98 47919.06 2018-04-30 11:00:06.000 120 21249.69 243.34 42948.97 47919.04 2018-04-30 11:00:07.000 120 21249.69 243.38 42948.92 47918.96 2018-04-30 11:00:08.000 120 21249.69 243.41 42948.86 47918.91 2018-04-30 11:00:09.000 120 21249.68 243.42 42948.83 47918.90 2018-04-30 11:00:10.000 120 21249.67 243.38 42948.84 47918.88 2018-04-30 11:00:11.000 120 21249.70 243.31 42948.83 47918.85 2018-04-30 11:00:12.000 120 21249.71 243.26 42948.82 47918.89 2018-04-30 11:00:13.000 120 21249.78 243.22 42948.87 47918.91 2018-04-30 11:00:14.000 120 21249.79 243.19 42948.89 47919.00 2018-04-30 11:00:15.000 120 21249.83 243.12 42948.96 47919.02 2018-04-30 11:00:16.000 120 21249.83 243.09 42949.02 47919.04 2018-04-30 11:00:17.000 120 21249.85 243.03 42949.06 47919.11 2018-04-30 11:00:18.000 120 21249.89 242.93 42949.11 47919.15 2018-04-30 11:00:19.000 120 21249.93 242.89 42949.17 47919.21 2018-04-30 11:00:20.000 120 21249.91 242.87 42949.19 47919.26 2018-04-30 11:00:21.000 120 21249.92 242.91 42949.22 47919.31 2018-04-30 11:00:22.000 120 21249.95 242.91 42949.26 47919.38 2018-04-30 11:00:23.000 120 21249.95 242.92 42949.25 47919.37 2018-04-30 11:00:24.000 120 21249.97 242.90 42949.29 47919.41 2018-04-30 11:00:25.000 120 21249.97 242.91 42949.30 47919.41 2018-04-30 11:00:26.000 120 21249.92 242.93 42949.29 47919.41 2018-04-30 11:00:27.000 120 21249.90 242.95 42949.30 47919.42 2018-04-30 11:00:28.000 120 21249.88 242.97 42949.30 47919.41 2018-04-30 11:00:29.000 120 21249.88 242.98 42949.27 47919.37 2018-04-30 11:00:30.000 120 21249.88 242.94 42949.26 47919.40 2018-04-30 11:00:31.000 120 21249.90 242.88 42949.28 47919.39 2018-04-30 11:00:32.000 120 21249.90 242.85 42949.29 47919.39 2018-04-30 11:00:33.000 120 21249.88 242.84 42949.29 47919.38 2018-04-30 11:00:34.000 120 21249.89 242.79 42949.30 47919.41 2018-04-30 11:00:35.000 120 21249.88 242.80 42949.32 47919.39 2018-04-30 11:00:36.000 120 21249.86 242.80 42949.33 47919.43 2018-04-30 11:00:37.000 120 21249.86 242.77 42949.33 47919.39 2018-04-30 11:00:38.000 120 21249.85 242.77 42949.35 47919.40 2018-04-30 11:00:39.000 120 21249.84 242.76 42949.35 47919.39 2018-04-30 11:00:40.000 120 21249.84 242.73 42949.34 47919.42 2018-04-30 11:00:41.000 120 21249.79 242.73 42949.31 47919.41 2018-04-30 11:00:42.000 120 21249.79 242.75 42949.31 47919.37 2018-04-30 11:00:43.000 120 21249.76 242.71 42949.30 47919.36 2018-04-30 11:00:44.000 120 21249.75 242.66 42949.29 47919.35 2018-04-30 11:00:45.000 120 21249.76 242.60 42949.33 47919.38 2018-04-30 11:00:46.000 120 21249.78 242.58 42949.33 47919.39 2018-04-30 11:00:47.000 120 21249.77 242.52 42949.37 47919.36 2018-04-30 11:00:48.000 120 21249.75 242.46 42949.38 47919.36 2018-04-30 11:00:49.000 120 21249.75 242.42 42949.42 47919.42 2018-04-30 11:00:50.000 120 21249.71 242.39 42949.45 47919.41 2018-04-30 11:00:51.000 120 21249.71 242.38 42949.47 47919.45 2018-04-30 11:00:52.000 120 21249.71 242.37 42949.47 47919.47 2018-04-30 11:00:53.000 120 21249.68 242.38 42949.46 47919.44 2018-04-30 11:00:54.000 120 21249.72 242.39 42949.49 47919.45 2018-04-30 11:00:55.000 120 21249.70 242.39 42949.44 47919.41 2018-04-30 11:00:56.000 120 21249.66 242.36 42949.43 47919.43 2018-04-30 11:00:57.000 120 21249.69 242.31 42949.43 47919.43 2018-04-30 11:00:58.000 120 21249.67 242.32 42949.43 47919.42 2018-04-30 11:00:59.000 120 21249.74 242.34 42949.41 47919.39 2018-04-30 11:01:00.000 120 21249.76 242.33 42949.41 47919.43 2018-04-30 11:01:01.000 120 21249.75 242.33 42949.39 47919.40 2018-04-30 11:01:02.000 120 21249.69 242.35 42949.36 47919.38 2018-04-30 11:01:03.000 120 21249.72 242.38 42949.33 47919.34 2018-04-30 11:01:04.000 120 21249.76 242.41 42949.29 47919.34 2018-04-30 11:01:05.000 120 21249.77 242.45 42949.26 47919.30 2018-04-30 11:01:06.000 120 21249.75 242.49 42949.25 47919.29 2018-04-30 11:01:07.000 120 21249.77 242.53 42949.19 47919.24 2018-04-30 11:01:08.000 120 21249.79 242.56 42949.16 47919.26 2018-04-30 11:01:09.000 120 21249.83 242.57 42949.14 47919.20 2018-04-30 11:01:10.000 120 21249.90 242.58 42949.15 47919.23 2018-04-30 11:01:11.000 120 21249.92 242.59 42949.14 47919.27 2018-04-30 11:01:12.000 120 21249.94 242.61 42949.15 47919.26 2018-04-30 11:01:13.000 120 21249.95 242.63 42949.15 47919.26 2018-04-30 11:01:14.000 120 21249.99 242.63 42949.14 47919.29 2018-04-30 11:01:15.000 120 21249.99 242.65 42949.14 47919.31 2018-04-30 11:01:16.000 120 21249.99 242.65 42949.13 47919.31 2018-04-30 11:01:17.000 120 21250.05 242.61 42949.17 47919.35 2018-04-30 11:01:18.000 120 21250.09 242.61 42949.22 47919.32 2018-04-30 11:01:19.000 120 21250.10 242.62 42949.22 47919.38 2018-04-30 11:01:20.000 120 21250.06 242.64 42949.23 47919.41 2018-04-30 11:01:21.000 120 21250.03 242.65 42949.22 47919.38 2018-04-30 11:01:22.000 120 21250.00 242.64 42949.20 47919.43 2018-04-30 11:01:23.000 120 21249.97 242.67 42949.22 47919.38 2018-04-30 11:01:24.000 120 21249.94 242.67 42949.22 47919.39 2018-04-30 11:01:25.000 120 21249.95 242.67 42949.22 47919.38 2018-04-30 11:01:26.000 120 21249.95 242.69 42949.22 47919.38 2018-04-30 11:01:27.000 120 21249.96 242.68 42949.24 47919.34 2018-04-30 11:01:28.000 120 21249.97 242.66 42949.22 47919.36 2018-04-30 11:01:29.000 120 21249.98 242.59 42949.26 47919.38 2018-04-30 11:01:30.000 120 21250.01 242.56 42949.30 47919.39 2018-04-30 11:01:31.000 120 21250.04 242.53 42949.26 47919.44 2018-04-30 11:01:32.000 120 21250.04 242.51 42949.30 47919.49 2018-04-30 11:01:33.000 120 21250.02 242.49 42949.33 47919.47 2018-04-30 11:01:34.000 120 21250.06 242.45 42949.35 47919.51 2018-04-30 11:01:35.000 120 21250.08 242.44 42949.36 47919.55 2018-04-30 11:01:36.000 120 21250.08 242.41 42949.39 47919.54 2018-04-30 11:01:37.000 120 21250.09 242.42 42949.38 47919.55 2018-04-30 11:01:38.000 120 21250.07 242.45 42949.38 47919.56 2018-04-30 11:01:39.000 120 21250.03 242.49 42949.36 47919.57 2018-04-30 11:01:40.000 120 21250.05 242.48 42949.38 47919.56 2018-04-30 11:01:41.000 120 21250.04 242.53 42949.39 47919.59 2018-04-30 11:01:42.000 120 21250.03 242.54 42949.39 47919.54 2018-04-30 11:01:43.000 120 21249.99 242.55 42949.39 47919.55 2018-04-30 11:01:44.000 120 21250.01 242.57 42949.40 47919.53 2018-04-30 11:01:45.000 120 21250.01 242.57 42949.38 47919.51 2018-04-30 11:01:46.000 120 21249.99 242.55 42949.39 47919.54 2018-04-30 11:01:47.000 120 21250.01 242.54 42949.40 47919.54 2018-04-30 11:01:48.000 120 21249.98 242.56 42949.37 47919.53 2018-04-30 11:01:49.000 120 21249.88 242.60 42949.39 47919.51 2018-04-30 11:01:50.000 120 21249.86 242.66 42949.32 47919.47 2018-04-30 11:01:51.000 120 21249.81 242.71 42949.28 47919.38 2018-04-30 11:01:52.000 120 21249.82 242.67 42949.24 47919.35 2018-04-30 11:01:53.000 120 21249.80 242.67 42949.22 47919.30 2018-04-30 11:01:54.000 120 21249.80 242.64 42949.20 47919.28 2018-04-30 11:01:55.000 120 21249.81 242.62 42949.20 47919.27 2018-04-30 11:01:56.000 120 21249.80 242.59 42949.21 47919.25 2018-04-30 11:01:57.000 120 21249.78 242.58 42949.18 47919.25 2018-04-30 11:01:58.000 120 21249.79 242.58 42949.15 47919.19 2018-04-30 11:01:59.000 120 21249.77 242.59 42949.11 47919.17 2018-04-30 11:02:00.000 120 21249.76 242.55 42949.09 47919.17 2018-04-30 11:02:01.000 120 21249.77 242.52 42949.11 47919.13 2018-04-30 11:02:02.000 120 21249.77 242.50 42949.13 47919.14 2018-04-30 11:02:03.000 120 21249.71 242.49 42949.12 47919.15 2018-04-30 11:02:04.000 120 21249.70 242.55 42949.08 47919.13 2018-04-30 11:02:05.000 120 21249.63 242.61 42949.03 47919.11 2018-04-30 11:02:06.000 120 21249.56 242.67 42948.97 47919.03 2018-04-30 11:02:07.000 120 21249.58 242.72 42948.90 47919.01 2018-04-30 11:02:08.000 120 21249.57 242.73 42948.89 47918.94 2018-04-30 11:02:09.000 120 21249.55 242.76 42948.88 47918.86 2018-04-30 11:02:10.000 120 21249.54 242.79 42948.83 47918.85 2018-04-30 11:02:11.000 120 21249.51 242.81 42948.78 47918.83 2018-04-30 11:02:12.000 120 21249.52 242.80 42948.75 47918.79 2018-04-30 11:02:13.000 120 21249.52 242.81 42948.72 47918.74 2018-04-30 11:02:14.000 120 21249.52 242.82 42948.75 47918.72 2018-04-30 11:02:15.000 120 21249.53 242.83 42948.72 47918.72 2018-04-30 11:02:16.000 120 21249.54 242.84 42948.67 47918.69 2018-04-30 11:02:17.000 120 21249.53 242.79 42948.68 47918.68 2018-04-30 11:02:18.000 120 21249.53 242.79 42948.67 47918.66 2018-04-30 11:02:19.000 120 21249.56 242.78 42948.68 47918.72 2018-04-30 11:02:20.000 120 21249.58 242.81 42948.67 47918.70 2018-04-30 11:02:21.000 120 21249.58 242.81 42948.63 47918.71 2018-04-30 11:02:22.000 120 21249.60 242.79 42948.63 47918.71 2018-04-30 11:02:23.000 120 21249.62 242.80 42948.61 47918.67 2018-04-30 11:02:24.000 120 21249.66 242.83 42948.60 47918.67 2018-04-30 11:02:25.000 120 21249.68 242.86 42948.61 47918.72 2018-04-30 11:02:26.000 120 21249.74 242.85 42948.59 47918.72 2018-04-30 11:02:27.000 120 21249.77 242.83 42948.59 47918.69 2018-04-30 11:02:28.000 120 21249.79 242.89 42948.60 47918.69 2018-04-30 11:02:29.000 120 21249.77 242.89 42948.58 47918.74 2018-04-30 11:02:30.000 120 21249.78 242.85 42948.56 47918.72 2018-04-30 11:02:31.000 120 21249.80 242.83 42948.59 47918.72 2018-04-30 11:02:32.000 120 21249.81 242.84 42948.64 47918.73 2018-04-30 11:02:33.000 120 21249.81 242.82 42948.67 47918.75 2018-04-30 11:02:34.000 120 21249.80 242.80 42948.68 47918.77 2018-04-30 11:02:35.000 120 21249.80 242.76 42948.67 47918.78 2018-04-30 11:02:36.000 120 21249.80 242.70 42948.70 47918.83 2018-04-30 11:02:37.000 120 21249.80 242.65 42948.75 47918.82 2018-04-30 11:02:38.000 120 21249.81 242.63 42948.79 47918.86 2018-04-30 11:02:39.000 120 21249.83 242.62 42948.80 47918.89 2018-04-30 11:02:40.000 120 21249.85 242.60 42948.81 47918.92 2018-04-30 11:02:41.000 120 21249.84 242.59 42948.85 47918.93 2018-04-30 11:02:42.000 120 21249.87 242.56 42948.87 47918.97 2018-04-30 11:02:43.000 120 21249.88 242.55 42948.89 47918.97 2018-04-30 11:02:44.000 120 21249.84 242.58 42948.91 47918.99 2018-04-30 11:02:45.000 120 21249.82 242.58 42948.87 47919.00 2018-04-30 11:02:46.000 120 21249.79 242.58 42948.87 47918.97 2018-04-30 11:02:47.000 120 21249.79 242.57 42948.90 47918.98 2018-04-30 11:02:48.000 120 21249.79 242.54 42948.91 47919.00 2018-04-30 11:02:49.000 120 21249.81 242.50 42948.95 47918.98 2018-04-30 11:02:50.000 120 21249.83 242.50 42948.93 47919.02 2018-04-30 11:02:51.000 120 21249.81 242.52 42948.93 47919.02 2018-04-30 11:02:52.000 120 21249.87 242.54 42948.93 47919.06 2018-04-30 11:02:53.000 120 21249.84 242.55 42948.92 47919.04 2018-04-30 11:02:54.000 120 21249.84 242.55 42948.94 47919.03 2018-04-30 11:02:55.000 120 21249.84 242.55 42948.90 47919.01 2018-04-30 11:02:56.000 120 21249.88 242.52 42948.91 47919.04 2018-04-30 11:02:57.000 120 21249.92 242.48 42948.93 47919.03 2018-04-30 11:02:58.000 120 21249.94 242.50 42948.94 47919.03 2018-04-30 11:02:59.000 120 21249.95 242.50 42948.90 47919.05 2018-04-30 11:03:00.000 120 21249.96 242.49 42948.88 47919.05 2018-04-30 11:03:01.000 120 21249.94 242.49 42948.90 47919.07 2018-04-30 11:03:02.000 120 21249.96 242.48 42948.90 47919.07 2018-04-30 11:03:03.000 120 21249.95 242.47 42948.94 47919.07 2018-04-30 11:03:04.000 120 21249.90 242.49 42948.91 47919.08 2018-04-30 11:03:05.000 120 21249.92 242.52 42948.92 47919.08 2018-04-30 11:03:06.000 120 21249.94 242.59 42948.91 47919.07 2018-04-30 11:03:07.000 120 21249.91 242.63 42948.89 47919.06 2018-04-30 11:03:08.000 120 21249.90 242.69 42948.86 47919.05 2018-04-30 11:03:09.000 120 21249.94 242.72 42948.84 47919.01 2018-04-30 11:03:10.000 120 21249.95 242.75 42948.84 47918.98 2018-04-30 11:03:11.000 120 21249.93 242.76 42948.80 47918.95 2018-04-30 11:03:12.000 120 21249.94 242.79 42948.74 47918.95 2018-04-30 11:03:13.000 120 21249.98 242.77 42948.73 47918.93 2018-04-30 11:03:14.000 120 21249.99 242.73 42948.76 47918.93 2018-04-30 11:03:15.000 120 21249.99 242.71 42948.77 47918.94 2018-04-30 11:03:16.000 120 21249.99 242.67 42948.76 47918.92 2018-04-30 11:03:17.000 120 21250.00 242.68 42948.79 47918.99 2018-04-30 11:03:18.000 120 21250.01 242.66 42948.78 47918.96 2018-04-30 11:03:19.000 120 21249.99 242.68 42948.84 47918.98 2018-04-30 11:03:20.000 120 21249.99 242.70 42948.81 47919.01 2018-04-30 11:03:21.000 120 21249.98 242.72 42948.79 47919.02 2018-04-30 11:03:22.000 120 21249.96 242.67 42948.79 47918.97 2018-04-30 11:03:23.000 120 21249.92 242.63 42948.80 47918.98 2018-04-30 11:03:24.000 120 21249.93 242.66 42948.79 47918.98 2018-04-30 11:03:25.000 120 21249.95 242.68 42948.78 47918.96 2018-04-30 11:03:26.000 120 21250.00 242.60 42948.78 47918.93 2018-04-30 11:03:27.000 120 21250.06 242.49 42948.77 47918.97 2018-04-30 11:03:28.000 120 21250.08 242.43 42948.80 47919.01 2018-04-30 11:03:29.000 120 21250.11 242.39 42948.86 47919.04 2018-04-30 11:03:30.000 120 21250.11 242.35 42948.89 47919.07 2018-04-30 11:03:31.000 120 21250.14 242.32 42948.91 47919.11 2018-04-30 11:03:32.000 120 21250.14 242.32 42948.94 47919.15 2018-04-30 11:03:33.000 120 21250.14 242.37 42948.92 47919.14 2018-04-30 11:03:34.000 120 21250.19 242.39 42948.89 47919.17 2018-04-30 11:03:35.000 120 21250.19 242.35 42948.89 47919.14 2018-04-30 11:03:36.000 120 21250.21 242.32 42948.90 47919.14 2018-04-30 11:03:37.000 120 21250.19 242.27 42948.90 47919.15 2018-04-30 11:03:38.000 120 21250.19 242.22 42948.95 47919.17 2018-04-30 11:03:39.000 120 21250.19 242.21 42948.97 47919.16 2018-04-30 11:03:40.000 120 21250.18 242.20 42948.97 47919.19 2018-04-30 11:03:41.000 120 21250.21 242.18 42948.96 47919.21 2018-04-30 11:03:42.000 120 21250.19 242.17 42949.00 47919.21 2018-04-30 11:03:43.000 120 21250.20 242.20 42948.98 47919.24 2018-04-30 11:03:44.000 120 21250.21 242.18 42948.98 47919.20 2018-04-30 11:03:45.000 120 21250.19 242.16 42949.01 47919.24 2018-04-30 11:03:46.000 120 21250.19 242.10 42948.97 47919.22 2018-04-30 11:03:47.000 120 21250.12 242.09 42948.94 47919.19 2018-04-30 11:03:48.000 120 21250.13 242.00 42948.98 47919.20 2018-04-30 11:03:49.000 120 21250.07 241.93 42949.04 47919.19 2018-04-30 11:03:50.000 120 21250.05 241.94 42949.02 47919.18 2018-04-30 11:03:51.000 120 21250.00 241.99 42948.99 47919.19 2018-04-30 11:03:52.000 120 21249.94 241.99 42948.98 47919.17 2018-04-30 11:03:53.000 120 21249.93 242.00 42948.96 47919.12 2018-04-30 11:03:54.000 120 21249.92 241.98 42948.90 47919.11 2018-04-30 11:03:55.000 120 21249.91 241.97 42948.96 47919.07 2018-04-30 11:03:56.000 120 21249.91 241.97 42948.97 47919.03 2018-04-30 11:03:57.000 120 21249.88 241.96 42948.97 47919.04 2018-04-30 11:03:58.000 120 21249.82 241.92 42948.95 47919.02 2018-04-30 11:03:59.000 120 21249.84 241.87 42948.94 47918.99 2018-04-30 11:04:00.000 120 21249.84 241.84 42948.91 47918.97 2018-04-30 11:04:01.000 120 21249.81 241.82 42948.98 47918.97 2018-04-30 11:04:02.000 120 21249.82 241.80 42949.00 47918.99 2018-04-30 11:04:03.000 120 21249.81 241.79 42948.96 47918.97 2018-04-30 11:04:04.000 120 21249.81 241.76 42948.96 47918.96 2018-04-30 11:04:05.000 120 21249.77 241.76 42948.94 47918.97 2018-04-30 11:04:06.000 120 21249.78 241.74 42948.91 47918.95 2018-04-30 11:04:07.000 120 21249.81 241.75 42948.87 47918.98 2018-04-30 11:04:08.000 120 21249.81 241.76 42948.83 47918.96 2018-04-30 11:04:09.000 120 21249.86 241.68 42948.85 47918.96 2018-04-30 11:04:10.000 120 21249.87 241.66 42948.87 47918.98 2018-04-30 11:04:11.000 120 21249.88 241.66 42948.85 47918.98 2018-04-30 11:04:12.000 120 21249.89 241.65 42948.83 47918.97 2018-04-30 11:04:13.000 120 21249.91 241.63 42948.83 47919.00 2018-04-30 11:04:14.000 120 21249.92 241.63 42948.83 47918.99 2018-04-30 11:04:15.000 120 21249.95 241.66 42948.82 47918.97 2018-04-30 11:04:16.000 120 21249.94 241.66 42948.80 47918.98 2018-04-30 11:04:17.000 120 21249.92 241.68 42948.76 47918.92 2018-04-30 11:04:18.000 120 21249.92 241.70 42948.74 47918.92 2018-04-30 11:04:19.000 120 21249.92 241.74 42948.72 47918.88 2018-04-30 11:04:20.000 120 21249.90 241.72 42948.69 47918.87 2018-04-30 11:04:21.000 120 21249.89 241.71 42948.68 47918.88 2018-04-30 11:04:22.000 120 21249.87 241.72 42948.69 47918.84 2018-04-30 11:04:23.000 120 21249.85 241.70 42948.69 47918.82 2018-04-30 11:04:24.000 120 21249.84 241.72 42948.66 47918.81 2018-04-30 11:04:25.000 120 21249.82 241.71 42948.69 47918.79 2018-04-30 11:04:26.000 120 21249.82 241.69 42948.71 47918.79 2018-04-30 11:04:27.000 120 21249.85 241.66 42948.70 47918.82 2018-04-30 11:04:28.000 120 21249.84 241.65 42948.72 47918.81 2018-04-30 11:04:29.000 120 21249.80 241.69 42948.72 47918.86 2018-04-30 11:04:30.000 120 21249.78 241.76 42948.67 47918.81 2018-04-30 11:04:31.000 120 21249.73 241.78 42948.62 47918.76 2018-04-30 11:04:32.000 120 21249.75 241.77 42948.55 47918.70 2018-04-30 11:04:33.000 120 21249.79 241.77 42948.53 47918.68 2018-04-30 11:04:34.000 120 21249.82 241.73 42948.57 47918.69 2018-04-30 11:04:35.000 120 21249.84 241.68 42948.58 47918.66 2018-04-30 11:04:36.000 120 21249.88 241.64 42948.56 47918.71 2018-04-30 11:04:37.000 120 21249.92 241.64 42948.55 47918.72 2018-04-30 11:04:38.000 120 21249.94 241.61 42948.53 47918.74 2018-04-30 11:04:39.000 120 21249.95 241.60 42948.54 47918.72 2018-04-30 11:04:40.000 120 21250.02 241.59 42948.54 47918.75 2018-04-30 11:04:41.000 120 21250.02 241.59 42948.54 47918.74 2018-04-30 11:04:42.000 120 21250.01 241.60 42948.54 47918.79 2018-04-30 11:04:43.000 120 21250.04 241.61 42948.55 47918.77 2018-04-30 11:04:44.000 120 21250.04 241.63 42948.55 47918.81 2018-04-30 11:04:45.000 120 21250.06 241.63 42948.54 47918.80 2018-04-30 11:04:46.000 120 21250.05 241.65 42948.59 47918.79 2018-04-30 11:04:47.000 120 21250.05 241.67 42948.59 47918.82 2018-04-30 11:04:48.000 120 21250.07 241.66 42948.58 47918.80 2018-04-30 11:04:49.000 120 21250.07 241.65 42948.58 47918.80 2018-04-30 11:04:50.000 120 21250.08 241.66 42948.57 47918.81 2018-04-30 11:04:51.000 120 21250.08 241.64 42948.58 47918.82 2018-04-30 11:04:52.000 120 21250.11 241.63 42948.59 47918.82 2018-04-30 11:04:53.000 120 21250.08 241.65 42948.59 47918.82 2018-04-30 11:04:54.000 120 21250.11 241.65 42948.59 47918.81 2018-04-30 11:04:55.000 120 21250.07 241.67 42948.59 47918.81 2018-04-30 11:04:56.000 120 21250.02 241.69 42948.55 47918.81 2018-04-30 11:04:57.000 120 21250.05 241.72 42948.51 47918.79 2018-04-30 11:04:58.000 120 21250.04 241.78 42948.50 47918.79 2018-04-30 11:04:59.000 120 21250.06 241.83 42948.51 47918.78 2018-04-30 11:05:00.000 120 21250.12 241.84 42948.48 47918.77 2018-04-30 11:05:01.000 120 21250.17 241.84 42948.43 47918.75 2018-04-30 11:05:02.000 120 21250.18 241.81 42948.43 47918.75 2018-04-30 11:05:03.000 120 21250.20 241.78 42948.43 47918.73 2018-04-30 11:05:04.000 120 21250.23 241.76 42948.41 47918.74 2018-04-30 11:05:05.000 120 21250.24 241.79 42948.41 47918.76 2018-04-30 11:05:06.000 120 21250.24 241.82 42948.40 47918.76 2018-04-30 11:05:07.000 120 21250.22 241.83 42948.38 47918.73 2018-04-30 11:05:08.000 120 21250.22 241.83 42948.34 47918.69 2018-04-30 11:05:09.000 120 21250.23 241.84 42948.37 47918.69 2018-04-30 11:05:10.000 120 21250.21 241.85 42948.33 47918.68 2018-04-30 11:05:11.000 120 21250.19 241.86 42948.32 47918.67 2018-04-30 11:05:12.000 120 21250.20 241.85 42948.32 47918.65 2018-04-30 11:05:13.000 120 21250.21 241.83 42948.33 47918.65 2018-04-30 11:05:14.000 120 21250.20 241.85 42948.29 47918.64 2018-04-30 11:05:15.000 120 21250.18 241.88 42948.27 47918.62 2018-04-30 11:05:16.000 120 21250.19 241.85 42948.30 47918.65 2018-04-30 11:05:17.000 120 21250.19 241.84 42948.31 47918.64 2018-04-30 11:05:18.000 120 21250.19 241.85 42948.37 47918.68 2018-04-30 11:05:19.000 120 21250.20 241.85 42948.36 47918.66 2018-04-30 11:05:20.000 120 21250.19 241.87 42948.40 47918.67 2018-04-30 11:05:21.000 120 21250.24 241.89 42948.39 47918.67 2018-04-30 11:05:22.000 120 21250.27 241.89 42948.37 47918.71 2018-04-30 11:05:23.000 120 21250.26 241.88 42948.39 47918.69 2018-04-30 11:05:24.000 120 21250.27 241.88 42948.36 47918.70 2018-04-30 11:05:25.000 120 21250.27 241.91 42948.36 47918.72 2018-04-30 11:05:26.000 120 21250.30 241.89 42948.36 47918.73 2018-04-30 11:05:27.000 120 21250.32 241.87 42948.36 47918.72 2018-04-30 11:05:28.000 120 21250.37 241.85 42948.36 47918.75 2018-04-30 11:05:29.000 120 21250.41 241.81 42948.38 47918.75 2018-04-30 11:05:30.000 120 21250.46 241.82 42948.38 47918.78 2018-04-30 11:05:31.000 120 21250.49 241.81 42948.36 47918.77 2018-04-30 11:05:32.000 120 21250.52 241.81 42948.37 47918.81 2018-04-30 11:05:33.000 120 21250.51 241.82 42948.36 47918.82 2018-04-30 11:05:34.000 120 21250.52 241.79 42948.37 47918.82 2018-04-30 11:05:35.000 120 21250.57 241.74 42948.39 47918.84 2018-04-30 11:05:36.000 120 21250.63 241.71 42948.42 47918.84 2018-04-30 11:05:37.000 120 21250.64 241.71 42948.37 47918.88 2018-04-30 11:05:38.000 120 21250.68 241.69 42948.38 47918.91 2018-04-30 11:05:39.000 120 21250.66 241.69 42948.43 47918.92 2018-04-30 11:05:40.000 120 21250.68 241.67 42948.44 47918.96 2018-04-30 11:05:41.000 120 21250.72 241.65 42948.47 47918.96 2018-04-30 11:05:42.000 120 21250.71 241.64 42948.49 47919.01 2018-04-30 11:05:43.000 120 21250.69 241.64 42948.52 47919.00 2018-04-30 11:05:44.000 120 21250.68 241.68 42948.50 47919.02 2018-04-30 11:05:45.000 120 21250.69 241.63 42948.52 47919.03 2018-04-30 11:05:46.000 120 21250.70 241.61 42948.51 47919.03 2018-04-30 11:05:47.000 120 21250.71 241.61 42948.52 47919.03 2018-04-30 11:05:48.000 120 21250.70 241.64 42948.48 47919.01 2018-04-30 11:05:49.000 120 21250.68 241.63 42948.48 47918.99 2018-04-30 11:05:50.000 120 21250.65 241.66 42948.47 47919.00 2018-04-30 11:05:51.000 120 21250.64 241.69 42948.47 47918.98 2018-04-30 11:05:52.000 120 21250.65 241.69 42948.49 47918.99 2018-04-30 11:05:53.000 120 21250.68 241.67 42948.47 47918.97 2018-04-30 11:05:54.000 120 21250.71 241.66 42948.44 47918.98 2018-04-30 11:05:55.000 120 21250.71 241.67 42948.43 47918.97 2018-04-30 11:05:56.000 120 21250.71 241.65 42948.48 47919.00 2018-04-30 11:05:57.000 120 21250.70 241.65 42948.45 47918.97 2018-04-30 11:05:58.000 120 21250.70 241.67 42948.44 47919.01 2018-04-30 11:05:59.000 120 21250.72 241.68 42948.39 47918.98 2018-04-30 11:06:00.000 120 21250.73 241.64 42948.39 47918.98 2018-04-30 11:06:01.000 120 21250.77 241.63 42948.41 47918.99 2018-04-30 11:06:02.000 120 21250.78 241.61 42948.40 47918.97 2018-04-30 11:06:03.000 120 21250.78 241.60 42948.41 47918.98 2018-04-30 11:06:04.000 120 21250.74 241.61 42948.39 47918.98 2018-04-30 11:06:05.000 120 21250.73 241.59 42948.41 47919.00 2018-04-30 11:06:06.000 120 21250.73 241.60 42948.40 47918.96 2018-04-30 11:06:07.000 120 21250.70 241.57 42948.41 47918.97 2018-04-30 11:06:08.000 120 21250.65 241.57 42948.42 47918.98 2018-04-30 11:06:09.000 120 21250.63 241.56 42948.45 47918.96 2018-04-30 11:06:10.000 120 21250.66 241.57 42948.47 47918.96 2018-04-30 11:06:11.000 120 21250.67 241.58 42948.48 47918.94 2018-04-30 11:06:12.000 120 21250.62 241.57 42948.47 47918.96 2018-04-30 11:06:13.000 120 21250.60 241.55 42948.45 47918.93 2018-04-30 11:06:14.000 120 21250.61 241.55 42948.48 47918.95 2018-04-30 11:06:15.000 120 21250.59 241.55 42948.46 47918.92 2018-04-30 11:06:16.000 120 21250.62 241.54 42948.47 47918.93 2018-04-30 11:06:17.000 120 21250.64 241.52 42948.45 47918.96 2018-04-30 11:06:18.000 120 21250.64 241.52 42948.43 47918.94 2018-04-30 11:06:19.000 120 21250.64 241.54 42948.45 47918.96 2018-04-30 11:06:20.000 120 21250.61 241.58 42948.44 47918.98 2018-04-30 11:06:21.000 120 21250.62 241.62 42948.44 47918.96 2018-04-30 11:06:22.000 120 21250.64 241.64 42948.46 47918.97 2018-04-30 11:06:23.000 120 21250.65 241.63 42948.44 47918.96 2018-04-30 11:06:24.000 120 21250.67 241.64 42948.43 47918.97 2018-04-30 11:06:25.000 120 21250.67 241.70 42948.44 47918.98 2018-04-30 11:06:26.000 120 21250.64 241.76 42948.44 47918.93 2018-04-30 11:06:27.000 120 21250.62 241.78 42948.41 47918.90 2018-04-30 11:06:28.000 120 21250.63 241.78 42948.36 47918.90 2018-04-30 11:06:29.000 120 21250.61 241.80 42948.38 47918.92 2018-04-30 11:06:30.000 120 21250.57 241.83 42948.35 47918.87 2018-04-30 11:06:31.000 120 21250.60 241.84 42948.35 47918.88 2018-04-30 11:06:32.000 120 21250.59 241.83 42948.32 47918.89 2018-04-30 11:06:33.000 120 21250.58 241.84 42948.34 47918.87 2018-04-30 11:06:34.000 120 21250.59 241.86 42948.32 47918.85 2018-04-30 11:06:35.000 120 21250.56 241.88 42948.30 47918.85 2018-04-30 11:06:36.000 120 21250.58 241.91 42948.34 47918.85 2018-04-30 11:06:37.000 120 21250.58 241.92 42948.36 47918.83 2018-04-30 11:06:38.000 120 21250.56 241.93 42948.36 47918.84 2018-04-30 11:06:39.000 120 21250.56 241.93 42948.33 47918.83 2018-04-30 11:06:40.000 120 21250.54 241.94 42948.30 47918.83 2018-04-30 11:06:41.000 120 21250.51 241.96 42948.32 47918.81 2018-04-30 11:06:42.000 120 21250.51 241.96 42948.33 47918.82 2018-04-30 11:06:43.000 120 21250.52 241.95 42948.33 47918.82 2018-04-30 11:06:44.000 120 21250.46 241.93 42948.31 47918.81 2018-04-30 11:06:45.000 120 21250.45 241.95 42948.32 47918.79 2018-04-30 11:06:46.000 120 21250.40 241.96 42948.35 47918.79 2018-04-30 11:06:47.000 120 21250.38 241.98 42948.36 47918.77 2018-04-30 11:06:48.000 120 21250.33 241.98 42948.34 47918.76 2018-04-30 11:06:49.000 120 21250.29 241.99 42948.31 47918.75 2018-04-30 11:06:50.000 120 21250.23 242.01 42948.30 47918.75 2018-04-30 11:06:51.000 120 21250.17 242.02 42948.30 47918.67 2018-04-30 11:06:52.000 120 21250.14 242.04 42948.28 47918.62 2018-04-30 11:06:53.000 120 21250.10 242.07 42948.29 47918.60 2018-04-30 11:06:54.000 120 21250.09 242.10 42948.24 47918.54 2018-04-30 11:06:55.000 120 21250.04 242.10 42948.23 47918.52 2018-04-30 11:06:56.000 120 21250.00 242.11 42948.23 47918.51 2018-04-30 11:06:57.000 120 21250.02 242.12 42948.20 47918.52 2018-04-30 11:06:58.000 120 21250.02 242.14 42948.22 47918.48 2018-04-30 11:06:59.000 120 21249.99 242.13 42948.23 47918.47 2018-04-30 11:07:00.000 120 21249.96 242.14 42948.26 47918.48 2018-04-30 11:07:01.000 120 21249.95 242.17 42948.24 47918.50 2018-04-30 11:07:02.000 120 21249.95 242.17 42948.25 47918.48 2018-04-30 11:07:03.000 120 21249.92 242.19 42948.27 47918.47 2018-04-30 11:07:04.000 120 21249.93 242.21 42948.28 47918.52 2018-04-30 11:07:05.000 120 21249.94 242.21 42948.27 47918.48 2018-04-30 11:07:06.000 120 21249.92 242.19 42948.26 47918.52 2018-04-30 11:07:07.000 120 21249.90 242.16 42948.27 47918.50 2018-04-30 11:07:08.000 120 21249.95 242.10 42948.27 47918.49 2018-04-30 11:07:09.000 120 21249.95 242.09 42948.28 47918.48 2018-04-30 11:07:10.000 120 21249.95 242.07 42948.26 47918.51 2018-04-30 11:07:11.000 120 21249.97 242.04 42948.23 47918.48 2018-04-30 11:07:12.000 120 21249.99 242.01 42948.24 47918.49 2018-04-30 11:07:13.000 120 21250.04 242.00 42948.24 47918.53 2018-04-30 11:07:14.000 120 21250.04 242.01 42948.23 47918.52 2018-04-30 11:07:15.000 120 21250.05 242.02 42948.26 47918.54 2018-04-30 11:07:16.000 120 21250.09 242.00 42948.28 47918.55 2018-04-30 11:07:17.000 120 21250.12 241.99 42948.27 47918.54 2018-04-30 11:07:18.000 120 21250.13 241.99 42948.27 47918.56 2018-04-30 11:07:19.000 120 21250.13 242.03 42948.30 47918.59 2018-04-30 11:07:20.000 120 21250.13 242.05 42948.30 47918.59 2018-04-30 11:07:21.000 120 21250.11 242.06 42948.32 47918.54 2018-04-30 11:07:22.000 120 21250.10 242.11 42948.29 47918.58 2018-04-30 11:07:23.000 120 21250.06 242.19 42948.24 47918.57 2018-04-30 11:07:24.000 120 21249.99 242.23 42948.21 47918.49 2018-04-30 11:07:25.000 120 21249.98 242.23 42948.18 47918.46 2018-04-30 11:07:26.000 120 21249.92 242.20 42948.20 47918.43 2018-04-30 11:07:27.000 120 21249.91 242.16 42948.22 47918.40 2018-04-30 11:07:28.000 120 21249.89 242.14 42948.23 47918.45 2018-04-30 11:07:29.000 120 21249.91 242.12 42948.25 47918.43 2018-04-30 11:07:30.000 120 21249.96 242.12 42948.26 47918.44 2018-04-30 11:07:31.000 120 21249.99 242.10 42948.28 47918.49 2018-04-30 11:07:32.000 120 21249.99 242.13 42948.27 47918.51 2018-04-30 11:07:33.000 120 21250.02 242.12 42948.32 47918.55 2018-04-30 11:07:34.000 120 21250.04 242.14 42948.31 47918.55 2018-04-30 11:07:35.000 120 21250.03 242.14 42948.32 47918.58 2018-04-30 11:07:36.000 120 21250.03 242.20 42948.32 47918.57 2018-04-30 11:07:37.000 120 21250.04 242.21 42948.34 47918.58 2018-04-30 11:07:38.000 120 21250.05 242.24 42948.32 47918.54 2018-04-30 11:07:39.000 120 21250.03 242.26 42948.30 47918.53 2018-04-30 11:07:40.000 120 21249.98 242.28 42948.29 47918.54 2018-04-30 11:07:41.000 120 21249.98 242.30 42948.26 47918.49 2018-04-30 11:07:42.000 120 21249.98 242.30 42948.27 47918.53 2018-04-30 11:07:43.000 120 21249.99 242.31 42948.26 47918.48 2018-04-30 11:07:44.000 120 21249.95 242.31 42948.24 47918.49 2018-04-30 11:07:45.000 120 21249.95 242.30 42948.23 47918.47 2018-04-30 11:07:46.000 120 21249.94 242.31 42948.23 47918.46 2018-04-30 11:07:47.000 120 21249.95 242.28 42948.23 47918.46 2018-04-30 11:07:48.000 120 21249.93 242.29 42948.21 47918.45 2018-04-30 11:07:49.000 120 21249.91 242.27 42948.21 47918.42 2018-04-30 11:07:50.000 120 21249.93 242.25 42948.20 47918.40 2018-04-30 11:07:51.000 120 21249.89 242.26 42948.21 47918.41 2018-04-30 11:07:52.000 120 21249.88 242.26 42948.16 47918.39 2018-04-30 11:07:53.000 120 21249.84 242.25 42948.16 47918.34 2018-04-30 11:07:54.000 120 21249.81 242.26 42948.14 47918.37 2018-04-30 11:07:55.000 120 21249.80 242.28 42948.15 47918.32 2018-04-30 11:07:56.000 120 21249.77 242.29 42948.11 47918.25 2018-04-30 11:07:57.000 120 21249.74 242.33 42948.09 47918.22 2018-04-30 11:07:58.000 120 21249.72 242.36 42948.03 47918.21 2018-04-30 11:07:59.000 120 21249.68 242.39 42947.98 47918.15 2018-04-30 11:08:00.000 120 21249.65 242.44 42947.96 47918.12 2018-04-30 11:08:01.000 120 21249.65 242.49 42947.95 47918.09 2018-04-30 11:08:02.000 120 21249.66 242.51 42947.90 47918.04 2018-04-30 11:08:03.000 120 21249.61 242.53 42947.86 47918.01 2018-04-30 11:08:04.000 120 21249.60 242.53 42947.83 47917.98 2018-04-30 11:08:05.000 120 21249.62 242.52 42947.79 47917.95 2018-04-30 11:08:06.000 120 21249.66 242.54 42947.76 47917.92 2018-04-30 11:08:07.000 120 21249.61 242.54 42947.74 47917.89 2018-04-30 11:08:08.000 120 21249.60 242.50 42947.73 47917.86 2018-04-30 11:08:09.000 120 21249.59 242.48 42947.73 47917.81 2018-04-30 11:08:10.000 120 21249.57 242.47 42947.75 47917.84 2018-04-30 11:08:11.000 120 21249.56 242.47 42947.74 47917.82 2018-04-30 11:08:12.000 120 21249.55 242.45 42947.72 47917.82 2018-04-30 11:08:13.000 120 21249.56 242.46 42947.69 47917.82 2018-04-30 11:08:14.000 120 21249.58 242.46 42947.72 47917.82 2018-04-30 11:08:15.000 120 21249.57 242.46 42947.69 47917.81 2018-04-30 11:08:16.000 120 21249.57 242.42 42947.73 47917.83 2018-04-30 11:08:17.000 120 21249.61 242.38 42947.75 47917.81 2018-04-30 11:08:18.000 120 21249.59 242.32 42947.74 47917.83 2018-04-30 11:08:19.000 120 21249.58 242.31 42947.75 47917.85 2018-04-30 11:08:20.000 120 21249.59 242.27 42947.76 47917.90 2018-04-30 11:08:21.000 120 21249.59 242.26 42947.75 47917.86 2018-04-30 11:08:22.000 120 21249.58 242.26 42947.77 47917.87 2018-04-30 11:08:23.000 120 21249.60 242.28 42947.77 47917.89 2018-04-30 11:08:24.000 120 21249.62 242.26 42947.76 47917.85 2018-04-30 11:08:25.000 120 21249.63 242.25 42947.74 47917.86 2018-04-30 11:08:26.000 120 21249.63 242.21 42947.76 47917.90 2018-04-30 11:08:27.000 120 21249.64 242.20 42947.75 47917.89 2018-04-30 11:08:28.000 120 21249.61 242.20 42947.74 47917.86 2018-04-30 11:08:29.000 120 21249.61 242.15 42947.76 47917.86 2018-04-30 11:08:30.000 120 21249.61 242.15 42947.78 47917.88 2018-04-30 11:08:31.000 120 21249.60 242.19 42947.72 47917.87 2018-04-30 11:08:32.000 120 21249.65 242.16 42947.74 47917.88 2018-04-30 11:08:33.000 120 21249.63 242.14 42947.74 47917.86 2018-04-30 11:08:34.000 120 21249.60 242.12 42947.75 47917.89 2018-04-30 11:08:35.000 120 21249.62 242.12 42947.77 47917.86 2018-04-30 11:08:36.000 120 21249.63 242.08 42947.77 47917.88 2018-04-30 11:08:37.000 120 21249.61 242.05 42947.80 47917.88 2018-04-30 11:08:38.000 120 21249.63 242.02 42947.82 47917.89 2018-04-30 11:08:39.000 120 21249.66 242.01 42947.79 47917.90 2018-04-30 11:08:40.000 120 21249.68 241.97 42947.80 47917.95 2018-04-30 11:08:41.000 120 21249.71 241.95 42947.78 47917.94 2018-04-30 11:08:42.000 120 21249.70 241.94 42947.83 47917.98 2018-04-30 11:08:43.000 120 21249.74 241.93 42947.85 47917.96 2018-04-30 11:08:44.000 120 21249.77 241.92 42947.85 47917.97 2018-04-30 11:08:45.000 120 21249.81 241.94 42947.84 47918.03 2018-04-30 11:08:46.000 120 21249.86 241.96 42947.82 47918.02 2018-04-30 11:08:47.000 120 21249.95 241.94 42947.79 47918.01 2018-04-30 11:08:48.000 120 21249.97 241.99 42947.79 47918.03 2018-04-30 11:08:49.000 120 21249.98 241.99 42947.77 47918.05 2018-04-30 11:08:50.000 120 21250.00 241.94 42947.75 47918.03 2018-04-30 11:08:51.000 120 21250.04 241.94 42947.72 47918.03 2018-04-30 11:08:52.000 120 21250.02 241.93 42947.71 47918.04 2018-04-30 11:08:53.000 120 21250.03 241.94 42947.76 47918.03 2018-04-30 11:08:54.000 120 21250.02 241.91 42947.76 47918.03 2018-04-30 11:08:55.000 120 21250.01 241.86 42947.77 47918.02 2018-04-30 11:08:56.000 120 21249.93 241.88 42947.78 47918.00 2018-04-30 11:08:57.000 120 21249.89 241.92 42947.77 47918.01 2018-04-30 11:08:58.000 120 21249.86 241.93 42947.81 47917.98 2018-04-30 11:08:59.000 120 21249.79 241.89 42947.78 47917.98 2018-04-30 11:09:00.000 120 21249.70 241.92 42947.81 47918.00 2018-04-30 11:09:01.000 120 21249.64 241.92 42947.81 47917.93 2018-04-30 11:09:02.000 120 21249.59 241.94 42947.79 47917.94 2018-04-30 11:09:03.000 120 21249.58 241.96 42947.80 47917.87 2018-04-30 11:09:04.000 120 21249.60 241.98 42947.81 47917.87 2018-04-30 11:09:05.000 120 21249.61 241.97 42947.76 47917.87 2018-04-30 11:09:06.000 120 21249.65 241.93 42947.82 47917.89 2018-04-30 11:09:07.000 120 21249.70 241.92 42947.79 47917.89 2018-04-30 11:09:08.000 120 21249.74 241.91 42947.79 47917.92 2018-04-30 11:09:09.000 120 21249.86 241.87 42947.82 47917.91 2018-04-30 11:09:10.000 120 21249.96 241.87 42947.81 47917.99 2018-04-30 11:09:11.000 120 21250.02 241.87 42947.79 47918.04 2018-04-30 11:09:12.000 120 21250.08 241.86 42947.80 47918.08 2018-04-30 11:09:13.000 120 21250.13 241.89 42947.86 47918.10 2018-04-30 11:09:14.000 120 21250.17 241.94 42947.85 47918.16 2018-04-30 11:09:15.000 120 21250.20 241.95 42947.86 47918.19 2018-04-30 11:09:16.000 120 21250.22 241.96 42947.89 47918.20 2018-04-30 11:09:17.000 120 21250.18 242.01 42947.87 47918.18 2018-04-30 11:09:18.000 120 21250.13 242.04 42947.86 47918.21 2018-04-30 11:09:19.000 120 21250.09 242.07 42947.86 47918.19 2018-04-30 11:09:20.000 120 21250.09 242.10 42947.93 47918.16 2018-04-30 11:09:21.000 120 21249.98 242.10 42947.92 47918.13 2018-04-30 11:09:22.000 120 21249.95 242.12 42947.90 47918.12 2018-04-30 11:09:23.000 120 21249.91 242.15 42947.90 47918.08 2018-04-30 11:09:24.000 120 21249.87 242.14 42947.89 47918.05 2018-04-30 11:09:25.000 120 21249.81 242.10 42947.86 47918.00 2018-04-30 11:09:26.000 120 21249.78 242.09 42947.87 47918.00 2018-04-30 11:09:27.000 120 21249.75 242.08 42947.83 47917.98 2018-04-30 11:09:28.000 120 21249.71 242.08 42947.80 47917.93 2018-04-30 11:09:29.000 120 21249.76 242.06 42947.84 47917.89 2018-04-30 11:09:30.000 120 21249.70 242.06 42947.83 47917.90 2018-04-30 11:09:31.000 120 21249.70 242.01 42947.76 47917.87 2018-04-30 11:09:32.000 120 21249.73 242.01 42947.78 47917.88 2018-04-30 11:09:33.000 120 21249.70 242.00 42947.78 47917.88 2018-04-30 11:09:34.000 120 21249.74 241.98 42947.76 47917.87 2018-04-30 11:09:35.000 120 21249.75 241.99 42947.71 47917.85 2018-04-30 11:09:36.000 120 21249.75 241.98 42947.71 47917.83 2018-04-30 11:09:37.000 120 21249.73 241.96 42947.71 47917.82 2018-04-30 11:09:38.000 120 21249.73 241.94 42947.74 47917.80 2018-04-30 11:09:39.000 120 21249.74 241.93 42947.74 47917.82 2018-04-30 11:09:40.000 120 21249.73 241.94 42947.72 47917.83 2018-04-30 11:09:41.000 120 21249.76 241.92 42947.73 47917.82 2018-04-30 11:09:42.000 120 21249.75 241.92 42947.74 47917.82 2018-04-30 11:09:43.000 120 21249.75 241.91 42947.73 47917.81 2018-04-30 11:09:44.000 120 21249.74 241.89 42947.72 47917.83 2018-04-30 11:09:45.000 120 21249.74 241.91 42947.73 47917.79 2018-04-30 11:09:46.000 120 21249.73 241.90 42947.73 47917.81 2018-04-30 11:09:47.000 120 21249.73 241.92 42947.70 47917.79 2018-04-30 11:09:48.000 120 21249.75 241.96 42947.69 47917.82 2018-04-30 11:09:49.000 120 21249.76 241.95 42947.72 47917.79 2018-04-30 11:09:50.000 120 21249.77 241.95 42947.66 47917.80 2018-04-30 11:09:51.000 120 21249.77 241.99 42947.64 47917.79 2018-04-30 11:09:52.000 120 21249.80 242.02 42947.62 47917.80 2018-04-30 11:09:53.000 120 21249.82 242.02 42947.60 47917.77 2018-04-30 11:09:54.000 120 21249.83 242.02 42947.61 47917.79 2018-04-30 11:09:55.000 120 21249.83 241.99 42947.61 47917.77 2018-04-30 11:09:56.000 120 21249.87 242.00 42947.61 47917.79 2018-04-30 11:09:57.000 120 21249.89 242.00 42947.62 47917.79 2018-04-30 11:09:58.000 120 21249.89 242.02 42947.64 47917.80 2018-04-30 11:09:59.000 120 21249.90 242.06 42947.65 47917.82 2018-04-30 11:10:00.000 120 21249.94 242.11 42947.66 47917.88 2018-04-30 11:10:01.000 120 21249.94 242.11 42947.67 47917.87 2018-04-30 11:10:02.000 120 21249.92 242.13 42947.67 47917.87 2018-04-30 11:10:03.000 120 21249.91 242.17 42947.68 47917.88 2018-04-30 11:10:04.000 120 21249.89 242.18 42947.67 47917.90 2018-04-30 11:10:05.000 120 21249.86 242.20 42947.67 47917.86 2018-04-30 11:10:06.000 120 21249.82 242.20 42947.69 47917.87 2018-04-30 11:10:07.000 120 21249.80 242.23 42947.72 47917.87 2018-04-30 11:10:08.000 120 21249.80 242.23 42947.72 47917.86 2018-04-30 11:10:09.000 120 21249.77 242.27 42947.69 47917.86 2018-04-30 11:10:10.000 120 21249.77 242.29 42947.70 47917.84 2018-04-30 11:10:11.000 120 21249.78 242.31 42947.70 47917.84 2018-04-30 11:10:12.000 120 21249.79 242.31 42947.68 47917.85 2018-04-30 11:10:13.000 120 21249.77 242.33 42947.68 47917.84 2018-04-30 11:10:14.000 120 21249.79 242.35 42947.71 47917.83 2018-04-30 11:10:15.000 120 21249.82 242.35 42947.73 47917.86 2018-04-30 11:10:16.000 120 21249.85 242.34 42947.73 47917.83 2018-04-30 11:10:17.000 120 21249.89 242.32 42947.74 47917.90 2018-04-30 11:10:18.000 120 21249.95 242.29 42947.73 47917.94 2018-04-30 11:10:19.000 120 21249.98 242.28 42947.73 47917.92 2018-04-30 11:10:20.000 120 21249.97 242.27 42947.71 47917.93 2018-04-30 11:10:21.000 120 21249.97 242.32 42947.73 47917.96 2018-04-30 11:10:22.000 120 21250.00 242.31 42947.75 47917.99 2018-04-30 11:10:23.000 120 21250.02 242.29 42947.76 47917.98 2018-04-30 11:10:24.000 120 21250.02 242.29 42947.76 47918.01 2018-04-30 11:10:25.000 120 21250.02 242.27 42947.76 47918.01 2018-04-30 11:10:26.000 120 21250.02 242.26 42947.76 47917.99 2018-04-30 11:10:27.000 120 21250.02 242.26 42947.76 47917.99 2018-04-30 11:10:28.000 120 21250.01 242.24 42947.75 47917.99 2018-04-30 11:10:29.000 120 21250.00 242.29 42947.77 47917.99 2018-04-30 11:10:30.000 120 21249.98 242.28 42947.76 47917.95 2018-04-30 11:10:31.000 120 21249.97 242.32 42947.72 47917.96 2018-04-30 11:10:32.000 120 21249.99 242.34 42947.73 47917.96 2018-04-30 11:10:33.000 120 21249.98 242.34 42947.78 47917.94 2018-04-30 11:10:34.000 120 21249.96 242.34 42947.75 47917.96 2018-04-30 11:10:35.000 120 21249.91 242.34 42947.72 47917.95 2018-04-30 11:10:36.000 120 21249.91 242.34 42947.77 47917.94 2018-04-30 11:10:37.000 120 21249.91 242.34 42947.75 47917.94 2018-04-30 11:10:38.000 120 21249.93 242.33 42947.77 47917.98 2018-04-30 11:10:39.000 120 21249.95 242.38 42947.77 47917.96 2018-04-30 11:10:40.000 120 21249.97 242.37 42947.75 47917.95 2018-04-30 11:10:41.000 120 21249.97 242.38 42947.74 47917.96 2018-04-30 11:10:42.000 120 21249.99 242.38 42947.73 47918.00 2018-04-30 11:10:43.000 120 21249.99 242.36 42947.75 47917.95 2018-04-30 11:10:44.000 120 21250.00 242.34 42947.77 47917.99 2018-04-30 11:10:45.000 120 21250.03 242.33 42947.75 47917.98 2018-04-30 11:10:46.000 120 21250.04 242.31 42947.76 47918.00 2018-04-30 11:10:47.000 120 21250.05 242.28 42947.76 47918.02 2018-04-30 11:10:48.000 120 21250.07 242.26 42947.78 47918.04 2018-04-30 11:10:49.000 120 21250.07 242.25 42947.84 47918.04 2018-04-30 11:10:50.000 120 21250.07 242.23 42947.83 47918.05 2018-04-30 11:10:51.000 120 21250.09 242.23 42947.82 47918.09 2018-04-30 11:10:52.000 120 21250.08 242.24 42947.81 47918.05 2018-04-30 11:10:53.000 120 21250.07 242.22 42947.83 47918.08 2018-04-30 11:10:54.000 120 21250.07 242.21 42947.85 47918.07 2018-04-30 11:10:55.000 120 21250.08 242.23 42947.78 47918.07 2018-04-30 11:10:56.000 120 21250.12 242.26 42947.78 47918.08 2018-04-30 11:10:57.000 120 21250.17 242.26 42947.78 47918.06 2018-04-30 11:10:58.000 120 21250.17 242.25 42947.76 47918.06 2018-04-30 11:10:59.000 120 21250.20 242.22 42947.75 47918.04 2018-04-30 11:11:00.000 120 21250.24 242.21 42947.74 47918.08 2018-04-30 11:11:01.000 120 21250.29 242.22 42947.73 47918.08 2018-04-30 11:11:02.000 120 21250.34 242.18 42947.72 47918.07 2018-04-30 11:11:03.000 120 21250.35 242.13 42947.73 47918.08 2018-04-30 11:11:04.000 120 21250.28 242.11 42947.77 47918.08 2018-04-30 11:11:05.000 120 21250.27 242.08 42947.77 47918.10 2018-04-30 11:11:06.000 120 21250.25 242.03 42947.80 47918.10 2018-04-30 11:11:07.000 120 21250.22 242.02 42947.78 47918.13 2018-04-30 11:11:08.000 120 21250.19 242.02 42947.79 47918.12 2018-04-30 11:11:09.000 120 21250.18 241.99 42947.79 47918.10 2018-04-30 11:11:10.000 120 21250.17 241.96 42947.81 47918.09 2018-04-30 11:11:11.000 120 21250.11 241.94 42947.83 47918.08 2018-04-30 11:11:12.000 120 21250.10 241.88 42947.84 47918.08 2018-04-30 11:11:13.000 120 21250.10 241.84 42947.85 47918.06 2018-04-30 11:11:14.000 120 21250.13 241.78 42947.84 47918.11 2018-04-30 11:11:15.000 120 21250.14 241.74 42947.83 47918.09 2018-04-30 11:11:16.000 120 21250.15 241.72 42947.81 47918.12 2018-04-30 11:11:17.000 120 21250.23 241.70 42947.84 47918.13 2018-04-30 11:11:18.000 120 21250.29 241.68 42947.86 47918.18 2018-04-30 11:11:19.000 120 21250.32 241.69 42947.81 47918.16 2018-04-30 11:11:20.000 120 21250.36 241.67 42947.79 47918.19 2018-04-30 11:11:21.000 120 21250.45 241.66 42947.79 47918.20 2018-04-30 11:11:22.000 120 21250.52 241.61 42947.82 47918.21 2018-04-30 11:11:23.000 120 21250.57 241.60 42947.77 47918.23 2018-04-30 11:11:24.000 120 21250.61 241.58 42947.80 47918.30 2018-04-30 11:11:25.000 120 21250.66 241.57 42947.79 47918.29 2018-04-30 11:11:26.000 120 21250.69 241.53 42947.78 47918.29 2018-04-30 11:11:27.000 120 21250.70 241.53 42947.78 47918.31 2018-04-30 11:11:28.000 120 21250.71 241.48 42947.78 47918.31 2018-04-30 11:11:29.000 120 21250.70 241.42 42947.76 47918.30 2018-04-30 11:11:30.000 120 21250.66 241.40 42947.76 47918.32 2018-04-30 11:11:31.000 120 21250.59 241.37 42947.77 47918.28 2018-04-30 11:11:32.000 120 21250.55 241.34 42947.80 47918.28 2018-04-30 11:11:33.000 120 21250.51 241.31 42947.78 47918.25 2018-04-30 11:11:34.000 120 21250.47 241.25 42947.76 47918.26 2018-04-30 11:11:35.000 120 21250.44 241.19 42947.79 47918.20 2018-04-30 11:11:36.000 120 21250.41 241.17 42947.82 47918.23 2018-04-30 11:11:37.000 120 21250.37 241.12 42947.81 47918.20 2018-04-30 11:11:38.000 120 21250.36 241.10 42947.81 47918.22 2018-04-30 11:11:39.000 120 21250.35 241.08 42947.84 47918.19 2018-04-30 11:11:40.000 120 21250.35 241.04 42947.86 47918.21 2018-04-30 11:11:41.000 120 21250.34 241.03 42947.82 47918.17 2018-04-30 11:11:42.000 120 21250.38 241.02 42947.85 47918.21 2018-04-30 11:11:43.000 120 21250.43 241.04 42947.82 47918.20 2018-04-30 11:11:44.000 120 21250.46 241.03 42947.82 47918.24 2018-04-30 11:11:45.000 120 21250.50 241.06 42947.80 47918.23 2018-04-30 11:11:46.000 120 21250.52 241.12 42947.75 47918.20 2018-04-30 11:11:47.000 120 21250.56 241.17 42947.77 47918.18 2018-04-30 11:11:48.000 120 21250.60 241.16 42947.75 47918.18 2018-04-30 11:11:49.000 120 21250.62 241.15 42947.68 47918.19 2018-04-30 11:11:50.000 120 21250.67 241.12 42947.65 47918.22 2018-04-30 11:11:51.000 120 21250.68 241.12 42947.63 47918.21 2018-04-30 11:11:52.000 120 21250.70 241.13 42947.63 47918.22 2018-04-30 11:11:53.000 120 21250.69 241.18 42947.66 47918.25 2018-04-30 11:11:54.000 120 21250.70 241.20 42947.62 47918.25 2018-04-30 11:11:55.000 120 21250.71 241.21 42947.60 47918.21 2018-04-30 11:11:56.000 120 21250.71 241.22 42947.57 47918.21 2018-04-30 11:11:57.000 120 21250.71 241.22 42947.54 47918.20 2018-04-30 11:11:58.000 120 21250.68 241.23 42947.54 47918.15 2018-04-30 11:11:59.000 120 21250.69 241.21 42947.53 47918.14 2018-04-30 11:12:00.000 120 21250.72 241.21 42947.51 47918.14 2018-04-30 11:12:01.000 120 21250.70 241.16 42947.47 47918.09 2018-04-30 11:12:02.000 120 21250.70 241.14 42947.51 47918.09 2018-04-30 11:12:03.000 120 21250.64 241.17 42947.49 47918.08 2018-04-30 11:12:04.000 120 21250.59 241.18 42947.47 47918.06 2018-04-30 11:12:05.000 120 21250.57 241.17 42947.41 47918.02 2018-04-30 11:12:06.000 120 21250.55 241.18 42947.37 47917.97 2018-04-30 11:12:07.000 120 21250.53 241.15 42947.34 47917.93 2018-04-30 11:12:08.000 120 21250.52 241.14 42947.35 47917.90 2018-04-30 11:12:09.000 120 21250.47 241.16 42947.30 47917.87 2018-04-30 11:12:10.000 120 21250.43 241.20 42947.25 47917.87 2018-04-30 11:12:11.000 120 21250.40 241.26 42947.24 47917.75 2018-04-30 11:12:12.000 120 21250.38 241.30 42947.19 47917.74 2018-04-30 11:12:13.000 120 21250.39 241.33 42947.11 47917.69 2018-04-30 11:12:14.000 120 21250.37 241.37 42947.06 47917.63 2018-04-30 11:12:15.000 120 21250.34 241.39 42947.02 47917.59 2018-04-30 11:12:16.000 120 21250.36 241.40 42946.99 47917.53 2018-04-30 11:12:17.000 120 21250.40 241.39 42946.96 47917.53 2018-04-30 11:12:18.000 120 21250.43 241.37 42946.97 47917.51 2018-04-30 11:12:19.000 120 21250.43 241.42 42946.90 47917.48 2018-04-30 11:12:20.000 120 21250.45 241.43 42946.85 47917.47 2018-04-30 11:12:21.000 120 21250.51 241.43 42946.86 47917.47 2018-04-30 11:12:22.000 120 21250.51 241.43 42946.89 47917.44 2018-04-30 11:12:23.000 120 21250.56 241.40 42946.85 47917.44 2018-04-30 11:12:24.000 120 21250.56 241.41 42946.86 47917.46 2018-04-30 11:12:25.000 120 21250.57 241.39 42946.84 47917.48 2018-04-30 11:12:26.000 120 21250.54 241.40 42946.83 47917.50 2018-04-30 11:12:27.000 120 21250.46 241.48 42946.84 47917.44 2018-04-30 11:12:28.000 120 21250.44 241.55 42946.75 47917.38 2018-04-30 11:12:29.000 120 21250.49 241.53 42946.67 47917.34 2018-04-30 11:12:30.000 120 21250.52 241.44 42946.64 47917.28 2018-04-30 11:12:31.000 120 21250.55 241.34 42946.65 47917.28 2018-04-30 11:12:32.000 120 21250.55 241.24 42946.67 47917.29 2018-04-30 11:12:33.000 120 21250.61 241.14 42946.68 47917.31 2018-04-30 11:12:34.000 120 21250.70 241.08 42946.70 47917.37 2018-04-30 11:12:35.000 120 21250.79 241.08 42946.74 47917.39 2018-04-30 11:12:36.000 120 21250.80 241.04 42946.75 47917.42 2018-04-30 11:12:37.000 120 21250.85 241.06 42946.76 47917.47 2018-04-30 11:12:38.000 120 21250.90 241.08 42946.75 47917.48 2018-04-30 11:12:39.000 120 21250.96 241.12 42946.70 47917.48 2018-04-30 11:12:40.000 120 21251.00 241.14 42946.66 47917.50 2018-04-30 11:12:41.000 120 21251.02 241.12 42946.63 47917.47 2018-04-30 11:12:42.000 120 21250.97 241.11 42946.62 47917.46 2018-04-30 11:12:43.000 120 21250.96 241.09 42946.59 47917.44 2018-04-30 11:12:44.000 120 21250.96 241.07 42946.64 47917.44 2018-04-30 11:12:45.000 120 21250.92 241.07 42946.65 47917.44 2018-04-30 11:12:46.000 120 21250.87 241.05 42946.64 47917.40 2018-04-30 11:12:47.000 120 21250.81 241.01 42946.61 47917.38 2018-04-30 11:12:48.000 120 21250.74 240.99 42946.58 47917.33 2018-04-30 11:12:49.000 120 21250.68 240.93 42946.61 47917.31 2018-04-30 11:12:50.000 120 21250.68 240.87 42946.56 47917.27 2018-04-30 11:12:51.000 120 21250.70 240.81 42946.55 47917.26 2018-04-30 11:12:52.000 120 21250.73 240.77 42946.57 47917.27 2018-04-30 11:12:53.000 120 21250.73 240.71 42946.61 47917.25 2018-04-30 11:12:54.000 120 21250.75 240.68 42946.63 47917.29 2018-04-30 11:12:55.000 120 21250.84 240.64 42946.60 47917.31 2018-04-30 11:12:56.000 120 21250.94 240.58 42946.61 47917.34 2018-04-30 11:12:57.000 120 21251.03 240.54 42946.63 47917.42 2018-04-30 11:12:58.000 120 21251.16 240.46 42946.65 47917.49 2018-04-30 11:12:59.000 120 21251.23 240.40 42946.69 47917.55 2018-04-30 11:13:00.000 120 21251.29 240.36 42946.73 47917.65 2018-04-30 11:13:01.000 120 21251.37 240.32 42946.79 47917.66 2018-04-30 11:13:02.000 120 21251.38 240.26 42946.78 47917.73 2018-04-30 11:13:03.000 120 21251.36 240.23 42946.81 47917.77 2018-04-30 11:13:04.000 120 21251.35 240.21 42946.85 47917.82 2018-04-30 11:13:05.000 120 21251.32 240.18 42946.87 47917.81 2018-04-30 11:13:06.000 120 21251.28 240.20 42946.86 47917.81 2018-04-30 11:13:07.000 120 21251.17 240.23 42946.88 47917.80 2018-04-30 11:13:08.000 120 21251.13 240.24 42946.89 47917.78 2018-04-30 11:13:09.000 120 21251.09 240.24 42946.90 47917.77 2018-04-30 11:13:10.000 120 21251.04 240.23 42946.87 47917.72 2018-04-30 11:13:11.000 120 21251.04 240.23 42946.86 47917.67 2018-04-30 11:13:12.000 120 21250.98 240.22 42946.85 47917.66 2018-04-30 11:13:13.000 120 21250.95 240.22 42946.83 47917.64 2018-04-30 11:13:14.000 120 21250.94 240.21 42946.82 47917.62 2018-04-30 11:13:15.000 120 21250.97 240.21 42946.79 47917.59 2018-04-30 11:13:16.000 120 21251.00 240.21 42946.79 47917.62 2018-04-30 11:13:17.000 120 21251.01 240.19 42946.78 47917.59 2018-04-30 11:13:18.000 120 21251.11 240.19 42946.76 47917.61 2018-04-30 11:13:19.000 120 21251.22 240.16 42946.74 47917.61 2018-04-30 11:13:20.000 120 21251.27 240.14 42946.77 47917.68 2018-04-30 11:13:21.000 120 21251.36 240.09 42946.80 47917.71 2018-04-30 11:13:22.000 120 21251.43 240.03 42946.83 47917.77 2018-04-30 11:13:23.000 120 21251.45 240.06 42946.85 47917.84 2018-04-30 11:13:24.000 120 21251.48 240.10 42946.86 47917.87 2018-04-30 11:13:25.000 120 21251.49 240.11 42946.80 47917.87 2018-04-30 11:13:26.000 120 21251.53 240.10 42946.79 47917.90 2018-04-30 11:13:27.000 120 21251.51 240.09 42946.81 47917.89 2018-04-30 11:13:28.000 120 21251.46 240.10 42946.83 47917.88 2018-04-30 11:13:29.000 120 21251.42 240.11 42946.82 47917.84 2018-04-30 11:13:30.000 120 21251.38 240.12 42946.81 47917.83 2018-04-30 11:13:31.000 120 21251.31 240.11 42946.80 47917.78 2018-04-30 11:13:32.000 120 21251.31 240.08 42946.78 47917.77 2018-04-30 11:13:33.000 120 21251.29 240.04 42946.75 47917.72 2018-04-30 11:13:34.000 120 21251.30 239.99 42946.77 47917.78 2018-04-30 11:13:35.000 120 21251.31 239.97 42946.76 47917.69 2018-04-30 11:13:36.000 120 21251.33 239.94 42946.79 47917.71 2018-04-30 11:13:37.000 120 21251.35 239.89 42946.79 47917.72 2018-04-30 11:13:38.000 120 21251.39 239.84 42946.77 47917.75 2018-04-30 11:13:39.000 120 21251.45 239.80 42946.78 47917.77 2018-04-30 11:13:40.000 120 21251.51 239.77 42946.80 47917.81 2018-04-30 11:13:41.000 120 21251.60 239.74 42946.78 47917.82 2018-04-30 11:13:42.000 120 21251.60 239.73 42946.77 47917.89 2018-04-30 11:13:43.000 120 21251.67 239.71 42946.80 47917.87 2018-04-30 11:13:44.000 120 21251.69 239.77 42946.79 47917.91 2018-04-30 11:13:45.000 120 21251.71 239.78 42946.79 47917.86 2018-04-30 11:13:46.000 120 21251.69 239.79 42946.78 47917.89 2018-04-30 11:13:47.000 120 21251.64 239.78 42946.77 47917.85 2018-04-30 11:13:48.000 120 21251.64 239.75 42946.75 47917.88 2018-04-30 11:13:49.000 120 21251.58 239.74 42946.77 47917.86 2018-04-30 11:13:50.000 120 21251.55 239.73 42946.80 47917.85 2018-04-30 11:13:51.000 120 21251.49 239.74 42946.82 47917.82 2018-04-30 11:13:52.000 120 21251.43 239.75 42946.83 47917.85 2018-04-30 11:13:53.000 120 21251.39 239.79 42946.82 47917.81 2018-04-30 11:13:54.000 120 21251.39 239.84 42946.77 47917.81 2018-04-30 11:13:55.000 120 21251.37 239.87 42946.78 47917.79 2018-04-30 11:13:56.000 120 21251.37 239.93 42946.80 47917.78 2018-04-30 11:13:57.000 120 21251.33 239.99 42946.77 47917.76 2018-04-30 11:13:58.000 120 21251.32 240.03 42946.73 47917.70 2018-04-30 11:13:59.000 120 21251.35 240.03 42946.69 47917.68 2018-04-30 11:14:00.000 120 21251.32 240.04 42946.68 47917.67 2018-04-30 11:14:01.000 120 21251.33 239.99 42946.68 47917.64 2018-04-30 11:14:02.000 120 21251.35 239.98 42946.67 47917.65 2018-04-30 11:14:03.000 120 21251.36 239.95 42946.70 47917.69 2018-04-30 11:14:04.000 120 21251.36 239.95 42946.73 47917.71 2018-04-30 11:14:05.000 120 21251.39 239.95 42946.70 47917.69 2018-04-30 11:14:06.000 120 21251.39 239.97 42946.71 47917.71 2018-04-30 11:14:07.000 120 21251.40 239.96 42946.73 47917.75 2018-04-30 11:14:08.000 120 21251.40 239.98 42946.73 47917.74 2018-04-30 11:14:09.000 120 21251.34 240.01 42946.76 47917.76 2018-04-30 11:14:10.000 120 21251.32 240.01 42946.78 47917.71 2018-04-30 11:14:11.000 120 21251.31 240.00 42946.74 47917.70 2018-04-30 11:14:12.000 120 21251.29 240.00 42946.73 47917.69 2018-04-30 11:14:13.000 120 21251.25 239.96 42946.72 47917.67 2018-04-30 11:14:14.000 120 21251.24 239.94 42946.73 47917.68 2018-04-30 11:14:15.000 120 21251.25 239.90 42946.76 47917.65 2018-04-30 11:14:16.000 120 21251.27 239.85 42946.76 47917.65 2018-04-30 11:14:17.000 120 21251.30 239.81 42946.74 47917.70 2018-04-30 11:14:18.000 120 21251.34 239.76 42946.78 47917.72 2018-04-30 11:14:19.000 120 21251.38 239.71 42946.79 47917.73 2018-04-30 11:14:20.000 120 21251.41 239.69 42946.81 47917.78 2018-04-30 11:14:21.000 120 21251.50 239.67 42946.79 47917.79 2018-04-30 11:14:22.000 120 21251.60 239.65 42946.81 47917.86 2018-04-30 11:14:23.000 120 21251.66 239.63 42946.80 47917.88 2018-04-30 11:14:24.000 120 21251.73 239.62 42946.84 47917.93 2018-04-30 11:14:25.000 120 21251.77 239.62 42946.83 47917.96 2018-04-30 11:14:26.000 120 21251.82 239.60 42946.83 47918.00 2018-04-30 11:14:27.000 120 21251.86 239.60 42946.83 47918.03 2018-04-30 11:14:28.000 120 21251.90 239.62 42946.89 47918.06 2018-04-30 11:14:29.000 120 21251.93 239.63 42946.90 47918.09 2018-04-30 11:14:30.000 120 21251.90 239.59 42946.91 47918.10 2018-04-30 11:14:31.000 120 21251.88 239.56 42946.94 47918.09 2018-04-30 11:14:32.000 120 21251.88 239.52 42946.97 47918.15 2018-04-30 11:14:33.000 120 21251.85 239.52 42947.00 47918.15 2018-04-30 11:14:34.000 120 21251.81 239.53 42947.05 47918.16 2018-04-30 11:14:35.000 120 21251.77 239.51 42947.06 47918.19 2018-04-30 11:14:36.000 120 21251.75 239.52 42947.09 47918.19 2018-04-30 11:14:37.000 120 21251.76 239.53 42947.07 47918.19 2018-04-30 11:14:38.000 120 21251.76 239.44 42947.13 47918.21 2018-04-30 11:14:39.000 120 21251.75 239.43 42947.16 47918.21 2018-04-30 11:14:40.000 120 21251.76 239.42 42947.15 47918.25 2018-04-30 11:14:41.000 120 21251.80 239.41 42947.18 47918.27 2018-04-30 11:14:42.000 120 21251.83 239.44 42947.19 47918.28 2018-04-30 11:14:43.000 120 21251.85 239.42 42947.22 47918.28 2018-04-30 11:14:44.000 120 21251.89 239.40 42947.20 47918.36 2018-04-30 11:14:45.000 120 21251.90 239.39 42947.19 47918.35 2018-04-30 11:14:46.000 120 21251.92 239.37 42947.22 47918.37 2018-04-30 11:14:47.000 120 21251.94 239.37 42947.19 47918.37 2018-04-30 11:14:48.000 120 21251.97 239.38 42947.20 47918.42 2018-04-30 11:14:49.000 120 21251.97 239.39 42947.22 47918.39 2018-04-30 11:14:50.000 120 21252.01 239.39 42947.24 47918.41 2018-04-30 11:14:51.000 120 21251.98 239.40 42947.21 47918.38 2018-04-30 11:14:52.000 120 21251.94 239.42 42947.19 47918.36 2018-04-30 11:14:53.000 120 21251.91 239.41 42947.17 47918.39 2018-04-30 11:14:54.000 120 21251.92 239.41 42947.17 47918.37 2018-04-30 11:14:55.000 120 21251.93 239.45 42947.18 47918.33 2018-04-30 11:14:56.000 120 21251.93 239.42 42947.16 47918.34 2018-04-30 11:14:57.000 120 21251.91 239.43 42947.15 47918.32 2018-04-30 11:14:58.000 120 21251.96 239.45 42947.13 47918.34 2018-04-30 11:14:59.000 120 21252.00 239.45 42947.12 47918.31 2018-04-30 11:15:00.000 120 21252.01 239.47 42947.06 47918.31 2018-04-30 11:15:01.000 120 21252.02 239.49 42947.04 47918.31 2018-04-30 11:15:02.000 120 21252.03 239.48 42947.05 47918.29 2018-04-30 11:15:03.000 120 21252.06 239.45 42947.05 47918.30 2018-04-30 11:15:04.000 120 21252.09 239.38 42947.05 47918.32 2018-04-30 11:15:05.000 120 21252.10 239.34 42947.03 47918.28 2018-04-30 11:15:06.000 120 21252.06 239.31 42947.03 47918.29 2018-04-30 11:15:07.000 120 21252.02 239.25 42947.04 47918.32 2018-04-30 11:15:08.000 120 21252.01 239.23 42947.06 47918.29 2018-04-30 11:15:09.000 120 21251.98 239.23 42947.02 47918.30 2018-04-30 11:15:10.000 120 21251.96 239.19 42947.04 47918.27 2018-04-30 11:15:11.000 120 21251.89 239.21 42947.01 47918.25 2018-04-30 11:15:12.000 120 21251.87 239.23 42947.00 47918.22 2018-04-30 11:15:13.000 120 21251.89 239.21 42947.00 47918.19 2018-04-30 11:15:14.000 120 21251.89 239.22 42946.95 47918.22 2018-04-30 11:15:15.000 120 21251.92 239.25 42946.92 47918.14 2018-04-30 11:15:16.000 120 21251.98 239.25 42946.87 47918.15 2018-04-30 11:15:17.000 120 21252.01 239.25 42946.83 47918.12 2018-04-30 11:15:18.000 120 21252.01 239.24 42946.79 47918.10 2018-04-30 11:15:19.000 120 21252.05 239.22 42946.80 47918.07 2018-04-30 11:15:20.000 120 21252.08 239.22 42946.80 47918.11 2018-04-30 11:15:21.000 120 21252.10 239.26 42946.80 47918.09 2018-04-30 11:15:22.000 120 21252.14 239.27 42946.76 47918.11 2018-04-30 11:15:23.000 120 21252.13 239.25 42946.76 47918.09 2018-04-30 11:15:24.000 120 21252.10 239.24 42946.77 47918.08 2018-04-30 11:15:25.000 120 21252.06 239.26 42946.76 47918.07 2018-04-30 11:15:26.000 120 21252.00 239.29 42946.74 47918.06 2018-04-30 11:15:27.000 120 21251.97 239.34 42946.72 47918.02 2018-04-30 11:15:28.000 120 21251.88 239.47 42946.69 47918.00 2018-04-30 11:15:29.000 120 21251.77 239.53 42946.64 47917.90 2018-04-30 11:15:30.000 120 21251.67 239.61 42946.61 47917.85 2018-04-30 11:15:31.000 120 21251.54 239.67 42946.54 47917.74 2018-04-30 11:15:32.000 120 21251.47 239.74 42946.51 47917.64 2018-04-30 11:15:33.000 120 21251.40 239.80 42946.44 47917.57 2018-04-30 11:15:34.000 120 21251.34 239.78 42946.40 47917.50 2018-04-30 11:15:35.000 120 21251.28 239.75 42946.38 47917.42 2018-04-30 11:15:36.000 120 21251.24 239.79 42946.37 47917.38 2018-04-30 11:15:37.000 120 21251.26 239.82 42946.33 47917.35 2018-04-30 11:15:38.000 120 21251.28 239.84 42946.31 47917.33 2018-04-30 11:15:39.000 120 21251.28 239.83 42946.29 47917.32 2018-04-30 11:15:40.000 120 21251.29 239.90 42946.26 47917.30 2018-04-30 11:15:41.000 120 21251.25 239.94 42946.24 47917.22 2018-04-30 11:15:42.000 120 21251.26 239.94 42946.20 47917.24 2018-04-30 11:15:43.000 120 21251.33 239.94 42946.18 47917.21 2018-04-30 11:15:44.000 120 21251.37 239.96 42946.13 47917.21 2018-04-30 11:15:45.000 120 21251.37 240.00 42946.13 47917.20 2018-04-30 11:15:46.000 120 21251.43 240.00 42946.12 47917.21 2018-04-30 11:15:47.000 120 21251.48 240.00 42946.13 47917.20 2018-04-30 11:15:48.000 120 21251.51 240.00 42946.14 47917.22 2018-04-30 11:15:49.000 120 21251.52 240.00 42946.15 47917.25 2018-04-30 11:15:50.000 120 21251.53 239.97 42946.14 47917.28 2018-04-30 11:15:51.000 120 21251.53 239.97 42946.18 47917.29 2018-04-30 11:15:52.000 120 21251.52 239.97 42946.20 47917.31 2018-04-30 11:15:53.000 120 21251.47 239.98 42946.19 47917.28 2018-04-30 11:15:54.000 120 21251.38 240.04 42946.21 47917.26 2018-04-30 11:15:55.000 120 21251.33 240.08 42946.16 47917.24 2018-04-30 11:15:56.000 120 21251.25 240.15 42946.12 47917.19 2018-04-30 11:15:57.000 120 21251.21 240.15 42946.10 47917.14 2018-04-30 11:15:58.000 120 21251.15 240.21 42946.09 47917.10 2018-04-30 11:15:59.000 120 21251.07 240.30 42946.04 47917.03 2018-04-30 11:16:00.000 120 21251.00 240.38 42945.97 47916.96 2018-04-30 11:16:01.000 120 21251.00 240.44 42945.90 47916.87 2018-04-30 11:16:02.000 120 21250.98 240.48 42945.84 47916.81 2018-04-30 11:16:03.000 120 21250.99 240.54 42945.82 47916.73 2018-04-30 11:16:04.000 120 21251.05 240.56 42945.76 47916.72 2018-04-30 11:16:05.000 120 21251.12 240.56 42945.75 47916.73 2018-04-30 11:16:06.000 120 21251.16 240.57 42945.75 47916.72 2018-04-30 11:16:07.000 120 21251.20 240.60 42945.76 47916.77 2018-04-30 11:16:08.000 120 21251.26 240.64 42945.76 47916.78 2018-04-30 11:16:09.000 120 21251.34 240.65 42945.77 47916.83 2018-04-30 11:16:10.000 120 21251.35 240.68 42945.77 47916.83 2018-04-30 11:16:11.000 120 21251.38 240.67 42945.75 47916.84 2018-04-30 11:16:12.000 120 21251.36 240.64 42945.75 47916.85 2018-04-30 11:16:13.000 120 21251.36 240.63 42945.78 47916.85 2018-04-30 11:16:14.000 120 21251.34 240.63 42945.79 47916.85 2018-04-30 11:16:15.000 120 21251.31 240.58 42945.71 47916.82 2018-04-30 11:16:16.000 120 21251.23 240.55 42945.71 47916.79 2018-04-30 11:16:17.000 120 21251.17 240.51 42945.66 47916.71 2018-04-30 11:16:18.000 120 21251.18 240.47 42945.64 47916.66 2018-04-30 11:16:19.000 120 21251.13 240.40 42945.61 47916.63 2018-04-30 11:16:20.000 120 21251.09 240.37 42945.60 47916.62 2018-04-30 11:16:21.000 120 21251.03 240.34 42945.58 47916.56 2018-04-30 11:16:22.000 120 21250.95 240.37 42945.54 47916.53 2018-04-30 11:16:23.000 120 21250.89 240.37 42945.56 47916.49 2018-04-30 11:16:24.000 120 21250.85 240.35 42945.58 47916.48 2018-04-30 11:16:25.000 120 21250.81 240.33 42945.57 47916.43 2018-04-30 11:16:26.000 120 21250.76 240.30 42945.61 47916.42 2018-04-30 11:16:27.000 120 21250.71 240.32 42945.66 47916.42 2018-04-30 11:16:28.000 120 21250.62 240.37 42945.68 47916.42 2018-04-30 11:16:29.000 120 21250.57 240.38 42945.69 47916.44 2018-04-30 11:16:30.000 120 21250.54 240.37 42945.76 47916.41 2018-04-30 11:16:31.000 120 21250.51 240.40 42945.76 47916.45 2018-04-30 11:16:32.000 120 21250.50 240.43 42945.73 47916.42 2018-04-30 11:16:33.000 120 21250.47 240.46 42945.77 47916.45 2018-04-30 11:16:34.000 120 21250.48 240.50 42945.79 47916.49 2018-04-30 11:16:35.000 120 21250.49 240.48 42945.80 47916.48 2018-04-30 11:16:36.000 120 21250.50 240.46 42945.84 47916.48 2018-04-30 11:16:37.000 120 21250.48 240.48 42945.82 47916.48 2018-04-30 11:16:38.000 120 21250.43 240.48 42945.79 47916.49 2018-04-30 11:16:39.000 120 21250.42 240.48 42945.81 47916.48 2018-04-30 11:16:40.000 120 21250.38 240.46 42945.80 47916.48 2018-04-30 11:16:41.000 120 21250.34 240.49 42945.77 47916.46 2018-04-30 11:16:42.000 120 21250.33 240.51 42945.76 47916.45 2018-04-30 11:16:43.000 120 21250.31 240.50 42945.79 47916.40 2018-04-30 11:16:44.000 120 21250.36 240.49 42945.82 47916.43 2018-04-30 11:16:45.000 120 21250.37 240.47 42945.80 47916.42 2018-04-30 11:16:46.000 120 21250.39 240.46 42945.83 47916.45 2018-04-30 11:16:47.000 120 21250.38 240.45 42945.85 47916.45 2018-04-30 11:16:48.000 120 21250.41 240.45 42945.84 47916.46 2018-04-30 11:16:49.000 120 21250.47 240.46 42945.84 47916.50 2018-04-30 11:16:50.000 120 21250.56 240.47 42945.84 47916.52 2018-04-30 11:16:51.000 120 21250.64 240.46 42945.84 47916.60 2018-04-30 11:16:52.000 120 21250.72 240.46 42945.91 47916.62 2018-04-30 11:16:53.000 120 21250.76 240.49 42945.90 47916.68 2018-04-30 11:16:54.000 120 21250.84 240.51 42945.92 47916.72 2018-04-30 11:16:55.000 120 21250.88 240.49 42945.94 47916.75 2018-04-30 11:16:56.000 120 21250.89 240.53 42945.94 47916.76 2018-04-30 11:16:57.000 120 21250.88 240.57 42945.90 47916.77 2018-04-30 11:16:58.000 120 21250.86 240.59 42945.89 47916.76 2018-04-30 11:16:59.000 120 21250.83 240.62 42945.90 47916.76 2018-04-30 11:17:00.000 120 21250.78 240.59 42945.95 47916.73 2018-04-30 11:17:01.000 120 21250.69 240.61 42945.91 47916.73 2018-04-30 11:17:02.000 120 21250.66 240.67 42945.90 47916.69 2018-04-30 11:17:03.000 120 21250.58 240.73 42945.92 47916.69 2018-04-30 11:17:04.000 120 21250.52 240.78 42945.90 47916.63 2018-04-30 11:17:05.000 120 21250.47 240.83 42945.89 47916.61 2018-04-30 11:17:06.000 120 21250.43 240.83 42945.87 47916.55 2018-04-30 11:17:07.000 120 21250.36 240.79 42945.87 47916.54 2018-04-30 11:17:08.000 120 21250.35 240.77 42945.90 47916.48 2018-04-30 11:17:09.000 120 21250.36 240.73 42945.89 47916.51 2018-04-30 11:17:10.000 120 21250.32 240.71 42945.94 47916.54 2018-04-30 11:17:11.000 120 21250.30 240.71 42945.94 47916.53 2018-04-30 11:17:12.000 120 21250.34 240.70 42945.94 47916.58 2018-04-30 11:17:13.000 120 21250.34 240.69 42945.95 47916.56 2018-04-30 11:17:14.000 120 21250.35 240.65 42945.97 47916.60 2018-04-30 11:17:15.000 120 21250.34 240.65 42946.01 47916.58 2018-04-30 11:17:16.000 120 21250.28 240.72 42945.98 47916.55 2018-04-30 11:17:17.000 120 21250.21 240.76 42945.97 47916.57 2018-04-30 11:17:18.000 120 21250.13 240.76 42945.91 47916.53 2018-04-30 11:17:19.000 120 21250.04 240.76 42945.90 47916.44 2018-04-30 11:17:20.000 120 21249.97 240.75 42945.88 47916.40 2018-04-30 11:17:21.000 120 21249.95 240.69 42945.85 47916.34 2018-04-30 11:17:22.000 120 21249.94 240.66 42945.82 47916.30 2018-04-30 11:17:23.000 120 21249.86 240.64 42945.85 47916.30 2018-04-30 11:17:24.000 120 21249.79 240.62 42945.83 47916.26 2018-04-30 11:17:25.000 120 21249.79 240.60 42945.83 47916.19 2018-04-30 11:17:26.000 120 21249.79 240.58 42945.81 47916.20 2018-04-30 11:17:27.000 120 21249.79 240.57 42945.79 47916.19 2018-04-30 11:17:28.000 120 21249.82 240.57 42945.79 47916.15 2018-04-30 11:17:29.000 120 21249.86 240.57 42945.76 47916.18 2018-04-30 11:17:30.000 120 21249.90 240.59 42945.77 47916.21 2018-04-30 11:17:31.000 120 21249.99 240.60 42945.76 47916.17 2018-04-30 11:17:32.000 120 21250.01 240.62 42945.76 47916.21 2018-04-30 11:17:33.000 120 21250.03 240.60 42945.73 47916.22 2018-04-30 11:17:34.000 120 21250.06 240.57 42945.73 47916.23 2018-04-30 11:17:35.000 120 21250.07 240.56 42945.72 47916.24 2018-04-30 11:17:36.000 120 21250.09 240.52 42945.75 47916.27 2018-04-30 11:17:37.000 120 21250.12 240.48 42945.76 47916.28 2018-04-30 11:17:38.000 120 21250.19 240.42 42945.80 47916.34 2018-04-30 11:17:39.000 120 21250.18 240.42 42945.82 47916.34 2018-04-30 11:17:40.000 120 21250.18 240.37 42945.86 47916.38 2018-04-30 11:17:41.000 120 21250.14 240.37 42945.88 47916.40 2018-04-30 11:17:42.000 120 21250.18 240.32 42945.95 47916.46 2018-04-30 11:17:43.000 120 21250.19 240.30 42945.96 47916.47 2018-04-30 11:17:44.000 120 21250.17 240.31 42945.98 47916.49 2018-04-30 11:17:45.000 120 21250.16 240.27 42946.05 47916.51 2018-04-30 11:17:46.000 120 21250.13 240.28 42946.05 47916.52 2018-04-30 11:17:47.000 120 21250.12 240.30 42946.03 47916.50 2018-04-30 11:17:48.000 120 21250.10 240.34 42946.07 47916.53 2018-04-30 11:17:49.000 120 21250.08 240.34 42946.11 47916.52 2018-04-30 11:17:50.000 120 21250.03 240.37 42946.10 47916.53 2018-04-30 11:17:51.000 120 21250.00 240.38 42946.07 47916.52 2018-04-30 11:17:52.000 120 21249.94 240.39 42946.06 47916.50 2018-04-30 11:17:53.000 120 21249.91 240.41 42946.07 47916.48 2018-04-30 11:17:54.000 120 21249.88 240.42 42946.02 47916.48 2018-04-30 11:17:55.000 120 21249.85 240.43 42946.03 47916.46 2018-04-30 11:17:56.000 120 21249.82 240.45 42946.01 47916.44 2018-04-30 11:17:57.000 120 21249.89 240.46 42946.02 47916.44 2018-04-30 11:17:58.000 120 21249.91 240.49 42946.02 47916.41 2018-04-30 11:17:59.000 120 21249.97 240.48 42946.04 47916.46 2018-04-30 11:18:00.000 120 21250.02 240.47 42946.02 47916.44 2018-04-30 11:18:01.000 120 21250.09 240.48 42946.00 47916.49 2018-04-30 11:18:02.000 120 21250.17 240.49 42945.99 47916.52 2018-04-30 11:18:03.000 120 21250.19 240.49 42946.00 47916.55 2018-04-30 11:18:04.000 120 21250.26 240.49 42945.97 47916.55 2018-04-30 11:18:05.000 120 21250.32 240.52 42946.00 47916.60 2018-04-30 11:18:06.000 120 21250.34 240.55 42946.00 47916.60 2018-04-30 11:18:07.000 120 21250.35 240.56 42945.99 47916.60 2018-04-30 11:18:08.000 120 21250.36 240.56 42945.98 47916.63 2018-04-30 11:18:09.000 120 21250.39 240.54 42945.99 47916.63 2018-04-30 11:18:10.000 120 21250.34 240.57 42945.98 47916.65 2018-04-30 11:18:11.000 120 21250.32 240.57 42945.98 47916.62 2018-04-30 11:18:12.000 120 21250.29 240.59 42946.00 47916.65 2018-04-30 11:18:13.000 120 21250.28 240.59 42945.98 47916.59 2018-04-30 11:18:14.000 120 21250.23 240.60 42945.99 47916.61 2018-04-30 11:18:15.000 120 21250.21 240.60 42946.00 47916.59 2018-04-30 11:18:16.000 120 21250.22 240.58 42945.99 47916.57 2018-04-30 11:18:17.000 120 21250.22 240.60 42946.01 47916.59 2018-04-30 11:18:18.000 120 21250.24 240.58 42946.02 47916.59 2018-04-30 11:18:19.000 120 21250.20 240.58 42946.01 47916.55 2018-04-30 11:18:20.000 120 21250.22 240.58 42946.00 47916.56 2018-04-30 11:18:21.000 120 21250.23 240.59 42945.97 47916.53 2018-04-30 11:18:22.000 120 21250.22 240.61 42945.95 47916.54 2018-04-30 11:18:23.000 120 21250.21 240.60 42945.94 47916.49 2018-04-30 11:18:24.000 120 21250.22 240.57 42945.91 47916.50 2018-04-30 11:18:25.000 120 21250.23 240.56 42945.89 47916.46 2018-04-30 11:18:26.000 120 21250.25 240.53 42945.91 47916.47 2018-04-30 11:18:27.000 120 21250.23 240.52 42945.91 47916.47 2018-04-30 11:18:28.000 120 21250.25 240.50 42945.87 47916.49 2018-04-30 11:18:29.000 120 21250.24 240.48 42945.84 47916.47 2018-04-30 11:18:30.000 120 21250.22 240.48 42945.87 47916.45 2018-04-30 11:18:31.000 120 21250.23 240.46 42945.90 47916.47 2018-04-30 11:18:32.000 120 21250.21 240.44 42945.90 47916.46 2018-04-30 11:18:33.000 120 21250.21 240.34 42945.94 47916.44 2018-04-30 11:18:34.000 120 21250.20 240.30 42945.96 47916.47 2018-04-30 11:18:35.000 120 21250.13 240.30 42945.98 47916.52 2018-04-30 11:18:36.000 120 21250.13 240.32 42946.00 47916.54 2018-04-30 11:18:37.000 120 21250.09 240.34 42946.04 47916.55 2018-04-30 11:18:38.000 120 21250.04 240.38 42946.06 47916.52 2018-04-30 11:18:39.000 120 21249.97 240.41 42946.02 47916.51 2018-04-30 11:18:40.000 120 21249.91 240.43 42946.02 47916.49 2018-04-30 11:18:41.000 120 21249.87 240.47 42946.04 47916.42 2018-04-30 11:18:42.000 120 21249.84 240.48 42946.03 47916.45 2018-04-30 11:18:43.000 120 21249.79 240.50 42945.96 47916.39 2018-04-30 11:18:44.000 120 21249.78 240.51 42945.94 47916.35 2018-04-30 11:18:45.000 120 21249.75 240.54 42945.93 47916.37 2018-04-30 11:18:46.000 120 21249.77 240.51 42945.94 47916.34 2018-04-30 11:18:47.000 120 21249.77 240.51 42945.94 47916.33 2018-04-30 11:18:48.000 120 21249.80 240.48 42945.94 47916.33 2018-04-30 11:18:49.000 120 21249.79 240.47 42945.95 47916.31 2018-04-30 11:18:50.000 120 21249.84 240.44 42945.93 47916.34 2018-04-30 11:18:51.000 120 21249.91 240.42 42945.95 47916.34 2018-04-30 11:18:52.000 120 21249.94 240.42 42945.91 47916.36 2018-04-30 11:18:53.000 120 21249.99 240.41 42945.86 47916.39 2018-04-30 11:18:54.000 120 21250.05 240.39 42945.86 47916.41 2018-04-30 11:18:55.000 120 21250.07 240.37 42945.89 47916.43 2018-04-30 11:18:56.000 120 21250.09 240.39 42945.89 47916.44 2018-04-30 11:18:57.000 120 21250.11 240.39 42945.89 47916.45 2018-04-30 11:18:58.000 120 21250.14 240.36 42945.90 47916.47 2018-04-30 11:18:59.000 120 21250.21 240.35 42945.90 47916.49 2018-04-30 11:19:00.000 120 21250.20 240.36 42945.90 47916.50 2018-04-30 11:19:01.000 120 21250.18 240.35 42945.91 47916.49 2018-04-30 11:19:02.000 120 21250.21 240.37 42945.90 47916.51 2018-04-30 11:19:03.000 120 21250.21 240.36 42945.93 47916.49 2018-04-30 11:19:04.000 120 21250.17 240.37 42945.96 47916.51 2018-04-30 11:19:05.000 120 21250.13 240.39 42945.96 47916.51 2018-04-30 11:19:06.000 120 21250.09 240.41 42945.96 47916.50 2018-04-30 11:19:07.000 120 21250.04 240.44 42945.96 47916.45 2018-04-30 11:19:08.000 120 21250.00 240.41 42945.96 47916.43 2018-04-30 11:19:09.000 120 21249.92 240.38 42946.01 47916.43 2018-04-30 11:19:10.000 120 21249.85 240.40 42946.03 47916.41 2018-04-30 11:19:11.000 120 21249.81 240.41 42946.07 47916.44 2018-04-30 11:19:12.000 120 21249.77 240.43 42946.09 47916.41 2018-04-30 11:19:13.000 120 21249.76 240.45 42946.05 47916.42 2018-04-30 11:19:14.000 120 21249.74 240.47 42946.02 47916.41 2018-04-30 11:19:15.000 120 21249.72 240.50 42946.00 47916.38 2018-04-30 11:19:16.000 120 21249.71 240.51 42945.99 47916.35 2018-04-30 11:19:17.000 120 21249.72 240.48 42945.97 47916.33 2018-04-30 11:19:18.000 120 21249.72 240.44 42945.97 47916.32 2018-04-30 11:19:19.000 120 21249.70 240.44 42945.96 47916.34 2018-04-30 11:19:20.000 120 21249.75 240.40 42946.01 47916.35 2018-04-30 11:19:21.000 120 21249.84 240.39 42946.02 47916.36 2018-04-30 11:19:22.000 120 21249.91 240.37 42945.98 47916.41 2018-04-30 11:19:23.000 120 21249.97 240.38 42945.96 47916.44 2018-04-30 11:19:24.000 120 21250.01 240.40 42945.95 47916.44 2018-04-30 11:19:25.000 120 21250.09 240.44 42945.92 47916.47 2018-04-30 11:19:26.000 120 21250.15 240.45 42945.90 47916.48 2018-04-30 11:19:27.000 120 21250.23 240.44 42945.90 47916.48 2018-04-30 11:19:28.000 120 21250.28 240.43 42945.88 47916.49 2018-04-30 11:19:29.000 120 21250.25 240.44 42945.87 47916.46 2018-04-30 11:19:30.000 120 21250.23 240.42 42945.86 47916.48 2018-04-30 11:19:31.000 120 21250.24 240.43 42945.87 47916.45 2018-04-30 11:19:32.000 120 21250.17 240.39 42945.87 47916.41 2018-04-30 11:19:33.000 120 21250.15 240.38 42945.84 47916.41 2018-04-30 11:19:34.000 120 21250.14 240.37 42945.80 47916.35 2018-04-30 11:19:35.000 120 21250.10 240.37 42945.79 47916.39 2018-04-30 11:19:36.000 120 21250.09 240.36 42945.79 47916.34 2018-04-30 11:19:37.000 120 21250.10 240.34 42945.76 47916.33 2018-04-30 11:19:38.000 120 21250.13 240.32 42945.79 47916.32 2018-04-30 11:19:39.000 120 21250.16 240.34 42945.73 47916.33 2018-04-30 11:19:40.000 120 21250.19 240.35 42945.72 47916.32 2018-04-30 11:19:41.000 120 21250.24 240.34 42945.73 47916.30 2018-04-30 11:19:42.000 120 21250.23 240.35 42945.72 47916.31 2018-04-30 11:19:43.000 120 21250.27 240.36 42945.71 47916.34 2018-04-30 11:19:44.000 120 21250.33 240.38 42945.72 47916.34 2018-04-30 11:19:45.000 120 21250.36 240.40 42945.69 47916.35 2018-04-30 11:19:46.000 120 21250.36 240.41 42945.67 47916.35 2018-04-30 11:19:47.000 120 21250.37 240.42 42945.67 47916.33 2018-04-30 11:19:48.000 120 21250.36 240.46 42945.65 47916.31 2018-04-30 11:19:49.000 120 21250.28 240.52 42945.61 47916.28 2018-04-30 11:19:50.000 120 21250.21 240.55 42945.57 47916.21 2018-04-30 11:19:51.000 120 21250.17 240.56 42945.52 47916.19 2018-04-30 11:19:52.000 120 21250.10 240.57 42945.44 47916.10 2018-04-30 11:19:53.000 120 21250.11 240.60 42945.44 47916.05 2018-04-30 11:19:54.000 120 21250.08 240.59 42945.43 47916.03 2018-04-30 11:19:55.000 120 21250.03 240.62 42945.43 47915.96 2018-04-30 11:19:56.000 120 21250.04 240.61 42945.40 47915.96 2018-04-30 11:19:57.000 120 21250.03 240.57 42945.40 47915.93 2018-04-30 11:19:58.000 120 21249.99 240.59 42945.40 47915.92 2018-04-30 11:19:59.000 120 21250.04 240.57 42945.41 47915.90 2018-04-30 11:20:00.000 120 21250.05 240.60 42945.38 47915.92 2018-04-30 11:20:01.000 120 21250.05 240.61 42945.37 47915.92 2018-04-30 11:20:02.000 120 21250.05 240.64 42945.33 47915.93 2018-04-30 11:20:03.000 120 21250.04 240.68 42945.30 47915.88 2018-04-30 11:20:04.000 120 21250.02 240.70 42945.30 47915.90 2018-04-30 11:20:05.000 120 21250.00 240.73 42945.26 47915.83 2018-04-30 11:20:06.000 120 21250.04 240.75 42945.24 47915.83 2018-04-30 11:20:07.000 120 21250.01 240.73 42945.24 47915.79 2018-04-30 11:20:08.000 120 21250.05 240.72 42945.26 47915.80 2018-04-30 11:20:09.000 120 21250.04 240.70 42945.29 47915.82 2018-04-30 11:20:10.000 120 21250.03 240.69 42945.30 47915.81 2018-04-30 11:20:11.000 120 21250.07 240.66 42945.30 47915.84 2018-04-30 11:20:12.000 120 21250.06 240.66 42945.32 47915.85 2018-04-30 11:20:13.000 120 21250.04 240.64 42945.35 47915.84 2018-04-30 11:20:14.000 120 21250.09 240.62 42945.34 47915.90 2018-04-30 11:20:15.000 120 21250.19 240.60 42945.35 47915.90 2018-04-30 11:20:16.000 120 21250.28 240.58 42945.37 47915.96 2018-04-30 11:20:17.000 120 21250.37 240.53 42945.39 47916.01 2018-04-30 11:20:18.000 120 21250.49 240.50 42945.39 47916.05 2018-04-30 11:20:19.000 120 21250.57 240.48 42945.40 47916.10 2018-04-30 11:20:20.000 120 21250.64 240.46 42945.41 47916.18 2018-04-30 11:20:21.000 120 21250.69 240.45 42945.43 47916.21 2018-04-30 11:20:22.000 120 21250.71 240.44 42945.42 47916.23 2018-04-30 11:20:23.000 120 21250.75 240.43 42945.42 47916.27 2018-04-30 11:20:24.000 120 21250.79 240.45 42945.43 47916.29 2018-04-30 11:20:25.000 120 21250.80 240.43 42945.42 47916.31 2018-04-30 11:20:26.000 120 21250.81 240.40 42945.48 47916.33 2018-04-30 11:20:27.000 120 21250.81 240.34 42945.44 47916.33 2018-04-30 11:20:28.000 120 21250.78 240.32 42945.43 47916.30 2018-04-30 11:20:29.000 120 21250.74 240.30 42945.44 47916.29 2018-04-30 11:20:30.000 120 21250.71 240.28 42945.47 47916.33 2018-04-30 11:20:31.000 120 21250.69 240.26 42945.50 47916.31 2018-04-30 11:20:32.000 120 21250.68 240.24 42945.48 47916.31 2018-04-30 11:20:33.000 120 21250.66 240.23 42945.47 47916.30 2018-04-30 11:20:34.000 120 21250.67 240.24 42945.48 47916.30 2018-04-30 11:20:35.000 120 21250.69 240.24 42945.46 47916.31 2018-04-30 11:20:36.000 120 21250.75 240.25 42945.48 47916.32 2018-04-30 11:20:37.000 120 21250.79 240.25 42945.47 47916.36 2018-04-30 11:20:38.000 120 21250.83 240.28 42945.48 47916.36 2018-04-30 11:20:39.000 120 21250.90 240.28 42945.49 47916.40 2018-04-30 11:20:40.000 120 21250.98 240.30 42945.51 47916.45 2018-04-30 11:20:41.000 120 21250.96 240.30 42945.54 47916.44 2018-04-30 11:20:42.000 120 21250.99 240.30 42945.53 47916.46 2018-04-30 11:20:43.000 120 21250.98 240.28 42945.55 47916.51 2018-04-30 11:20:44.000 120 21250.95 240.31 42945.56 47916.50 2018-04-30 11:20:45.000 120 21250.94 240.34 42945.55 47916.51 2018-04-30 11:20:46.000 120 21250.95 240.33 42945.57 47916.52 2018-04-30 11:20:47.000 120 21250.94 240.30 42945.58 47916.46 2018-04-30 11:20:48.000 120 21250.90 240.28 42945.58 47916.50 2018-04-30 11:20:49.000 120 21250.89 240.28 42945.58 47916.46 2018-04-30 11:20:50.000 120 21250.89 240.26 42945.56 47916.48 2018-04-30 11:20:51.000 120 21250.80 240.24 42945.55 47916.44 2018-04-30 11:20:52.000 120 21250.75 240.19 42945.55 47916.40 2018-04-30 11:20:53.000 120 21250.73 240.17 42945.57 47916.41 2018-04-30 11:20:54.000 120 21250.70 240.15 42945.58 47916.39 2018-04-30 11:20:55.000 120 21250.67 240.13 42945.57 47916.42 2018-04-30 11:20:56.000 120 21250.67 240.10 42945.62 47916.40 2018-04-30 11:20:57.000 120 21250.66 240.09 42945.60 47916.43 2018-04-30 11:20:58.000 120 21250.73 240.09 42945.60 47916.44 2018-04-30 11:20:59.000 120 21250.77 240.05 42945.61 47916.45 2018-04-30 11:21:00.000 120 21250.81 240.03 42945.64 47916.48 2018-04-30 11:21:01.000 120 21250.86 240.03 42945.62 47916.50 2018-04-30 11:21:02.000 120 21250.92 240.02 42945.63 47916.53 2018-04-30 11:21:03.000 120 21250.95 239.99 42945.65 47916.58 2018-04-30 11:21:04.000 120 21250.97 239.99 42945.63 47916.54 2018-04-30 11:21:05.000 120 21250.99 240.01 42945.58 47916.53 2018-04-30 11:21:06.000 120 21250.96 240.00 42945.53 47916.51 2018-04-30 11:21:07.000 120 21250.97 240.01 42945.51 47916.50 2018-04-30 11:21:08.000 120 21251.00 239.98 42945.51 47916.47 2018-04-30 11:21:09.000 120 21250.98 239.95 42945.51 47916.43 2018-04-30 11:21:10.000 120 21250.98 239.96 42945.44 47916.43 2018-04-30 11:21:11.000 120 21250.97 239.94 42945.47 47916.40 2018-04-30 11:21:12.000 120 21250.96 239.94 42945.46 47916.43 2018-04-30 11:21:13.000 120 21250.95 239.94 42945.45 47916.39 2018-04-30 11:21:14.000 120 21250.97 239.94 42945.46 47916.39 2018-04-30 11:21:15.000 120 21250.98 239.96 42945.42 47916.42 2018-04-30 11:21:16.000 120 21251.01 239.95 42945.44 47916.40 2018-04-30 11:21:17.000 120 21251.01 239.95 42945.46 47916.44 2018-04-30 11:21:18.000 120 21251.03 239.98 42945.48 47916.50 2018-04-30 11:21:19.000 120 21251.07 240.00 42945.51 47916.44 2018-04-30 11:21:20.000 120 21251.11 240.02 42945.46 47916.50 2018-04-30 11:21:21.000 120 21251.15 240.04 42945.47 47916.50 2018-04-30 11:21:22.000 120 21251.17 240.05 42945.47 47916.50 2018-04-30 11:21:23.000 120 21251.21 240.06 42945.46 47916.51 2018-04-30 11:21:24.000 120 21251.19 240.08 42945.43 47916.49 2018-04-30 11:21:25.000 120 21251.17 240.07 42945.43 47916.49 2018-04-30 11:21:26.000 120 21251.17 240.07 42945.41 47916.46 2018-04-30 11:21:27.000 120 21251.15 240.06 42945.40 47916.45 2018-04-30 11:21:28.000 120 21251.11 240.05 42945.40 47916.43 2018-04-30 11:21:29.000 120 21251.06 240.04 42945.41 47916.42 2018-04-30 11:21:30.000 120 21250.99 240.04 42945.40 47916.37 2018-04-30 11:21:31.000 120 21250.97 240.03 42945.42 47916.36 2018-04-30 11:21:32.000 120 21250.91 240.02 42945.41 47916.41 2018-04-30 11:21:33.000 120 21250.86 240.00 42945.42 47916.34 2018-04-30 11:21:34.000 120 21250.83 239.99 42945.43 47916.32 2018-04-30 11:21:35.000 120 21250.78 240.01 42945.40 47916.34 2018-04-30 11:21:36.000 120 21250.76 240.03 42945.40 47916.29 2018-04-30 11:21:37.000 120 21250.73 240.06 42945.42 47916.29 2018-04-30 11:21:38.000 120 21250.70 240.12 42945.39 47916.24 2018-04-30 11:21:39.000 120 21250.62 240.16 42945.39 47916.21 2018-04-30 11:21:40.000 120 21250.65 240.19 42945.33 47916.16 2018-04-30 11:21:41.000 120 21250.67 240.18 42945.34 47916.14 2018-04-30 11:21:42.000 120 21250.67 240.21 42945.36 47916.17 2018-04-30 11:21:43.000 120 21250.67 240.23 42945.35 47916.17 2018-04-30 11:21:44.000 120 21250.67 240.23 42945.34 47916.14 2018-04-30 11:21:45.000 120 21250.67 240.23 42945.33 47916.18 2018-04-30 11:21:46.000 120 21250.69 240.19 42945.33 47916.18 2018-04-30 11:21:47.000 120 21250.74 240.14 42945.39 47916.17 2018-04-30 11:21:48.000 120 21250.81 240.14 42945.40 47916.24 2018-04-30 11:21:49.000 120 21250.89 240.14 42945.40 47916.26 2018-04-30 11:21:50.000 120 21250.94 240.12 42945.42 47916.29 2018-04-30 11:21:51.000 120 21250.97 240.07 42945.43 47916.34 2018-04-30 11:21:52.000 120 21251.01 240.05 42945.45 47916.39 2018-04-30 11:21:53.000 120 21251.03 240.05 42945.46 47916.39 2018-04-30 11:21:54.000 120 21251.04 240.03 42945.46 47916.44 2018-04-30 11:21:55.000 120 21251.05 240.02 42945.50 47916.45 2018-04-30 11:21:56.000 120 21251.08 240.05 42945.51 47916.48 2018-04-30 11:21:57.000 120 21251.06 240.06 42945.48 47916.49 2018-04-30 11:21:58.000 120 21251.05 240.09 42945.48 47916.47 2018-04-30 11:21:59.000 120 21251.04 240.10 42945.51 47916.49 2018-04-30 11:22:00.000 120 21251.01 240.13 42945.49 47916.48 2018-04-30 11:22:01.000 120 21250.96 240.14 42945.50 47916.46 2018-04-30 11:22:02.000 120 21250.94 240.14 42945.51 47916.43 2018-04-30 11:22:03.000 120 21250.90 240.15 42945.49 47916.44 2018-04-30 11:22:04.000 120 21250.87 240.15 42945.51 47916.40 2018-04-30 11:22:05.000 120 21250.84 240.18 42945.51 47916.40 2018-04-30 11:22:06.000 120 21250.84 240.19 42945.48 47916.40 2018-04-30 11:22:07.000 120 21250.88 240.18 42945.48 47916.36 2018-04-30 11:22:08.000 120 21250.90 240.19 42945.47 47916.40 2018-04-30 11:22:09.000 120 21250.91 240.22 42945.45 47916.35 2018-04-30 11:22:10.000 120 21250.91 240.22 42945.40 47916.36 2018-04-30 11:22:11.000 120 21250.94 240.24 42945.40 47916.36 2018-04-30 11:22:12.000 120 21250.91 240.28 42945.39 47916.30 2018-04-30 11:22:13.000 120 21250.88 240.29 42945.35 47916.30 2018-04-30 11:22:14.000 120 21250.84 240.31 42945.34 47916.27 2018-04-30 11:22:15.000 120 21250.79 240.31 42945.37 47916.27 2018-04-30 11:22:16.000 120 21250.78 240.32 42945.35 47916.20 2018-04-30 11:22:17.000 120 21250.76 240.32 42945.33 47916.22 2018-04-30 11:22:18.000 120 21250.69 240.33 42945.32 47916.16 2018-04-30 11:22:19.000 120 21250.67 240.34 42945.33 47916.18 2018-04-30 11:22:20.000 120 21250.71 240.32 42945.32 47916.14 2018-04-30 11:22:21.000 120 21250.73 240.35 42945.32 47916.13 2018-04-30 11:22:22.000 120 21250.77 240.35 42945.30 47916.14 2018-04-30 11:22:23.000 120 21250.84 240.34 42945.26 47916.15 2018-04-30 11:22:24.000 120 21250.90 240.33 42945.23 47916.19 2018-04-30 11:22:25.000 120 21250.97 240.29 42945.24 47916.18 2018-04-30 11:22:26.000 120 21251.05 240.23 42945.25 47916.21 2018-04-30 11:22:27.000 120 21251.12 240.18 42945.25 47916.23 2018-04-30 11:22:28.000 120 21251.17 240.13 42945.25 47916.27 2018-04-30 11:22:29.000 120 21251.22 240.10 42945.28 47916.31 2018-04-30 11:22:30.000 120 21251.26 240.03 42945.32 47916.35 2018-04-30 11:22:31.000 120 21251.30 240.01 42945.33 47916.38 2018-04-30 11:22:32.000 120 21251.28 239.99 42945.33 47916.43 2018-04-30 11:22:33.000 120 21251.25 240.02 42945.36 47916.42 2018-04-30 11:22:34.000 120 21251.22 240.08 42945.37 47916.42 2018-04-30 11:22:35.000 120 21251.17 240.09 42945.32 47916.39 2018-04-30 11:22:36.000 120 21251.11 240.09 42945.32 47916.33 2018-04-30 11:22:37.000 120 21251.07 240.10 42945.31 47916.30 2018-04-30 11:22:38.000 120 21251.05 240.08 42945.28 47916.28 2018-04-30 11:22:39.000 120 21251.01 240.06 42945.29 47916.29 2018-04-30 11:22:40.000 120 21250.98 240.10 42945.28 47916.28 2018-04-30 11:22:41.000 120 21250.99 240.11 42945.26 47916.25 2018-04-30 11:22:42.000 120 21251.04 240.09 42945.23 47916.24 2018-04-30 11:22:43.000 120 21251.05 240.11 42945.21 47916.18 2018-04-30 11:22:44.000 120 21251.08 240.11 42945.15 47916.18 2018-04-30 11:22:45.000 120 21251.10 240.11 42945.14 47916.18 2018-04-30 11:22:46.000 120 21251.12 240.10 42945.08 47916.14 2018-04-30 11:22:47.000 120 21251.18 240.08 42945.08 47916.17 2018-04-30 11:22:48.000 120 21251.24 240.06 42945.09 47916.20 2018-04-30 11:22:49.000 120 21251.27 240.03 42945.06 47916.16 2018-04-30 11:22:50.000 120 21251.32 240.00 42945.05 47916.18 2018-04-30 11:22:51.000 120 21251.30 239.98 42945.07 47916.18 2018-04-30 11:22:52.000 120 21251.31 239.97 42945.05 47916.17 2018-04-30 11:22:53.000 120 21251.35 239.95 42945.02 47916.15 2018-04-30 11:22:54.000 120 21251.35 239.97 42945.00 47916.18 2018-04-30 11:22:55.000 120 21251.36 239.98 42945.00 47916.16 2018-04-30 11:22:56.000 120 21251.40 239.94 42945.00 47916.16 2018-04-30 11:22:57.000 120 21251.41 239.91 42945.01 47916.16 2018-04-30 11:22:58.000 120 21251.39 239.93 42945.02 47916.16 2018-04-30 11:22:59.000 120 21251.37 239.93 42944.99 47916.18 2018-04-30 11:23:00.000 120 21251.35 239.97 42944.95 47916.16 2018-04-30 11:23:01.000 120 21251.35 239.99 42944.93 47916.17 2018-04-30 11:23:02.000 120 21251.35 239.99 42944.93 47916.12 2018-04-30 11:23:03.000 120 21251.33 240.02 42944.99 47916.11 2018-04-30 11:23:04.000 120 21251.28 240.04 42944.98 47916.07 2018-04-30 11:23:05.000 120 21251.23 240.06 42944.94 47916.09 2018-04-30 11:23:06.000 120 21251.23 240.03 42944.92 47916.02 2018-04-30 11:23:07.000 120 21251.13 240.06 42944.89 47916.02 2018-04-30 11:23:08.000 120 21251.09 240.08 42944.89 47915.97 2018-04-30 11:23:09.000 120 21251.05 240.10 42944.87 47915.94 2018-04-30 11:23:10.000 120 21251.07 240.11 42944.85 47915.92 2018-04-30 11:23:11.000 120 21251.04 240.08 42944.82 47915.89 2018-04-30 11:23:12.000 120 21251.03 240.03 42944.79 47915.87 2018-04-30 11:23:13.000 120 21251.07 240.00 42944.81 47915.83 2018-04-30 11:23:14.000 120 21251.12 239.97 42944.79 47915.87 2018-04-30 11:23:15.000 120 21251.15 239.91 42944.79 47915.86 2018-04-30 11:23:16.000 120 21251.17 239.90 42944.81 47915.87 2018-04-30 11:23:17.000 120 21251.18 239.88 42944.79 47915.89 2018-04-30 11:23:18.000 120 21251.21 239.85 42944.76 47915.88 2018-04-30 11:23:19.000 120 21251.25 239.76 42944.77 47915.93 2018-04-30 11:23:20.000 120 21251.29 239.73 42944.76 47915.89 2018-04-30 11:23:21.000 120 21251.31 239.69 42944.76 47915.93 2018-04-30 11:23:22.000 120 21251.36 239.68 42944.74 47915.93 2018-04-30 11:23:23.000 120 21251.42 239.68 42944.77 47915.93 2018-04-30 11:23:24.000 120 21251.44 239.63 42944.77 47915.95 2018-04-30 11:23:25.000 120 21251.48 239.57 42944.79 47915.97 2018-04-30 11:23:26.000 120 21251.49 239.55 42944.80 47915.99 2018-04-30 11:23:27.000 120 21251.53 239.54 42944.81 47916.00 2018-04-30 11:23:28.000 120 21251.59 239.56 42944.78 47916.02 2018-04-30 11:23:29.000 120 21251.63 239.55 42944.76 47916.06 2018-04-30 11:23:30.000 120 21251.68 239.56 42944.75 47916.05 2018-04-30 11:23:31.000 120 21251.76 239.58 42944.75 47916.11 2018-04-30 11:23:32.000 120 21251.79 239.60 42944.75 47916.10 2018-04-30 11:23:33.000 120 21251.80 239.61 42944.73 47916.12 2018-04-30 11:23:34.000 120 21251.81 239.63 42944.72 47916.11 2018-04-30 11:23:35.000 120 21251.80 239.64 42944.73 47916.10 2018-04-30 11:23:36.000 120 21251.77 239.61 42944.71 47916.06 2018-04-30 11:23:37.000 120 21251.77 239.57 42944.70 47916.06 2018-04-30 11:23:38.000 120 21251.78 239.54 42944.72 47916.08 2018-04-30 11:23:39.000 120 21251.75 239.51 42944.69 47916.07 2018-04-30 11:23:40.000 120 21251.70 239.52 42944.73 47916.05 2018-04-30 11:23:41.000 120 21251.65 239.48 42944.74 47916.04 2018-04-30 11:23:42.000 120 21251.63 239.41 42944.74 47916.02 2018-04-30 11:23:43.000 120 21251.58 239.37 42944.75 47916.02 2018-04-30 11:23:44.000 120 21251.54 239.38 42944.80 47916.02 2018-04-30 11:23:45.000 120 21251.52 239.38 42944.81 47916.05 2018-04-30 11:23:46.000 120 21251.54 239.38 42944.83 47916.05 2018-04-30 11:23:47.000 120 21251.61 239.40 42944.79 47916.04 2018-04-30 11:23:48.000 120 21251.72 239.43 42944.73 47916.09 2018-04-30 11:23:49.000 120 21251.78 239.49 42944.76 47916.12 2018-04-30 11:23:50.000 120 21251.86 239.51 42944.74 47916.13 2018-04-30 11:23:51.000 120 21251.90 239.50 42944.77 47916.13 2018-04-30 11:23:52.000 120 21251.94 239.48 42944.77 47916.18 2018-04-30 11:23:53.000 120 21251.98 239.48 42944.75 47916.19 2018-04-30 11:23:54.000 120 21251.99 239.50 42944.75 47916.18 2018-04-30 11:23:55.000 120 21251.99 239.52 42944.78 47916.21 2018-04-30 11:23:56.000 120 21252.02 239.53 42944.79 47916.24 2018-04-30 11:23:57.000 120 21252.01 239.53 42944.75 47916.26 2018-04-30 11:23:58.000 120 21251.98 239.52 42944.80 47916.22 2018-04-30 11:23:59.000 120 21251.94 239.49 42944.81 47916.22 2018-04-30 11:24:00.000 120 21251.91 239.45 42944.83 47916.23 2018-04-30 11:24:01.000 120 21251.91 239.37 42944.82 47916.22 2018-04-30 11:24:02.000 120 21251.85 239.32 42944.83 47916.23 2018-04-30 11:24:03.000 120 21251.81 239.28 42944.87 47916.22 2018-04-30 11:24:04.000 120 21251.82 239.26 42944.89 47916.25 2018-04-30 11:24:05.000 120 21251.83 239.25 42944.87 47916.26 2018-04-30 11:24:06.000 120 21251.90 239.24 42944.88 47916.27 2018-04-30 11:24:07.000 120 21251.91 239.23 42944.87 47916.30 2018-04-30 11:24:08.000 120 21252.04 239.22 42944.87 47916.30 2018-04-30 11:24:09.000 120 21252.09 239.23 42944.88 47916.35 2018-04-30 11:24:10.000 120 21252.12 239.20 42944.85 47916.38 2018-04-30 11:24:11.000 120 21252.07 239.17 42944.84 47916.40 2018-04-30 11:24:12.000 120 21252.01 239.24 42944.82 47916.35 2018-04-30 11:24:13.000 120 21252.00 239.27 42944.82 47916.29 2018-04-30 11:24:14.000 120 21251.96 239.30 42944.78 47916.26 2018-04-30 11:24:15.000 120 21251.91 239.35 42944.73 47916.22 2018-04-30 11:24:16.000 120 21251.83 239.41 42944.66 47916.15 2018-04-30 11:24:17.000 120 21251.74 239.56 42944.61 47916.05 2018-04-30 11:24:18.000 120 21251.67 239.69 42944.57 47915.98 2018-04-30 11:24:19.000 120 21251.62 239.74 42944.50 47915.88 2018-04-30 11:24:20.000 120 21251.53 239.78 42944.46 47915.82 2018-04-30 11:24:21.000 120 21251.47 239.75 42944.45 47915.77 2018-04-30 11:24:22.000 120 21251.47 239.75 42944.45 47915.71 2018-04-30 11:24:23.000 120 21251.48 239.74 42944.42 47915.70 2018-04-30 11:24:24.000 120 21251.51 239.75 42944.39 47915.72 2018-04-30 11:24:25.000 120 21251.57 239.73 42944.39 47915.72 2018-04-30 11:24:26.000 120 21251.62 239.74 42944.39 47915.74 2018-04-30 11:24:27.000 120 21251.67 239.68 42944.37 47915.71 2018-04-30 11:24:28.000 120 21251.71 239.59 42944.36 47915.72 2018-04-30 11:24:29.000 120 21251.77 239.48 42944.33 47915.74 2018-04-30 11:24:30.000 120 21251.81 239.43 42944.36 47915.76 2018-04-30 11:24:31.000 120 21251.88 239.37 42944.41 47915.80 2018-04-30 11:24:32.000 120 21251.92 239.36 42944.38 47915.79 2018-04-30 11:24:33.000 120 21251.92 239.33 42944.35 47915.82 2018-04-30 11:24:34.000 120 21251.92 239.33 42944.36 47915.83 2018-04-30 11:24:35.000 120 21251.92 239.32 42944.37 47915.84 2018-04-30 11:24:36.000 120 21251.87 239.33 42944.38 47915.83 2018-04-30 11:24:37.000 120 21251.79 239.34 42944.41 47915.81 2018-04-30 11:24:38.000 120 21251.76 239.38 42944.40 47915.82 2018-04-30 11:24:39.000 120 21251.67 239.43 42944.40 47915.80 2018-04-30 11:24:40.000 120 21251.56 239.45 42944.39 47915.77 2018-04-30 11:24:41.000 120 21251.41 239.45 42944.36 47915.72 2018-04-30 11:24:42.000 120 21251.32 239.43 42944.37 47915.67 2018-04-30 11:24:43.000 120 21251.30 239.41 42944.37 47915.60 2018-04-30 11:24:44.000 120 21251.32 239.40 42944.35 47915.56 2018-04-30 11:24:45.000 120 21251.41 239.35 42944.36 47915.57 2018-04-30 11:24:46.000 120 21251.58 239.31 42944.36 47915.61 2018-04-30 11:24:47.000 120 21251.75 239.30 42944.35 47915.70 2018-04-30 11:24:48.000 120 21251.90 239.28 42944.38 47915.76 2018-04-30 11:24:49.000 120 21252.01 239.27 42944.37 47915.84 2018-04-30 11:24:50.000 120 21252.18 239.24 42944.40 47915.91 2018-04-30 11:24:51.000 120 21252.34 239.18 42944.39 47915.99 2018-04-30 11:24:52.000 120 21252.48 239.15 42944.41 47916.08 2018-04-30 11:24:53.000 120 21252.56 239.17 42944.43 47916.14 2018-04-30 11:24:54.000 120 21252.61 239.18 42944.43 47916.19 2018-04-30 11:24:55.000 120 21252.63 239.17 42944.45 47916.23 2018-04-30 11:24:56.000 120 21252.58 239.15 42944.47 47916.26 2018-04-30 11:24:57.000 120 21252.51 239.11 42944.51 47916.25 2018-04-30 11:24:58.000 120 21252.37 239.10 42944.52 47916.20 2018-04-30 11:24:59.000 120 21252.23 239.12 42944.53 47916.18 2018-04-30 11:25:00.000 120 21252.09 239.11 42944.54 47916.13 2018-04-30 11:25:01.000 120 21251.93 239.15 42944.52 47916.07 2018-04-30 11:25:02.000 120 21251.76 239.18 42944.53 47916.03 2018-04-30 11:25:03.000 120 21251.64 239.20 42944.55 47915.96 2018-04-30 11:25:04.000 120 21251.56 239.23 42944.51 47915.86 2018-04-30 11:25:05.000 120 21251.48 239.27 42944.47 47915.83 2018-04-30 11:25:06.000 120 21251.43 239.26 42944.43 47915.75 2018-04-30 11:25:07.000 120 21251.40 239.26 42944.39 47915.71 2018-04-30 11:25:08.000 120 21251.42 239.24 42944.37 47915.70 2018-04-30 11:25:09.000 120 21251.49 239.19 42944.39 47915.67 2018-04-30 11:25:10.000 120 21251.60 239.18 42944.41 47915.69 2018-04-30 11:25:11.000 120 21251.76 239.18 42944.38 47915.76 2018-04-30 11:25:12.000 120 21251.88 239.16 42944.39 47915.83 2018-04-30 11:25:13.000 120 21251.97 239.19 42944.44 47915.87 2018-04-30 11:25:14.000 120 21252.02 239.19 42944.45 47915.92 2018-04-30 11:25:15.000 120 21252.04 239.20 42944.43 47915.96 2018-04-30 11:25:16.000 120 21251.98 239.20 42944.45 47915.98 2018-04-30 11:25:17.000 120 21251.90 239.24 42944.44 47915.92 2018-04-30 11:25:18.000 120 21251.78 239.26 42944.45 47915.92 2018-04-30 11:25:19.000 120 21251.67 239.25 42944.48 47915.88 2018-04-30 11:25:20.000 120 21251.55 239.23 42944.50 47915.82 2018-04-30 11:25:21.000 120 21251.38 239.25 42944.50 47915.78 2018-04-30 11:25:22.000 120 21251.22 239.29 42944.55 47915.75 2018-04-30 11:25:23.000 120 21251.13 239.33 42944.51 47915.67 2018-04-30 11:25:24.000 120 21251.03 239.36 42944.46 47915.63 2018-04-30 11:25:25.000 120 21250.92 239.36 42944.49 47915.58 2018-04-30 11:25:26.000 120 21250.89 239.34 42944.52 47915.53 2018-04-30 11:25:27.000 120 21250.87 239.35 42944.50 47915.49 2018-04-30 11:25:28.000 120 21250.91 239.32 42944.48 47915.48 2018-04-30 11:25:29.000 120 21251.01 239.31 42944.46 47915.50 2018-04-30 11:25:30.000 120 21251.06 239.30 42944.52 47915.51 2018-04-30 11:25:31.000 120 21251.17 239.33 42944.53 47915.54 2018-04-30 11:25:32.000 120 21251.27 239.36 42944.51 47915.59 2018-04-30 11:25:33.000 120 21251.39 239.39 42944.49 47915.64 2018-04-30 11:25:34.000 120 21251.49 239.46 42944.49 47915.66 2018-04-30 11:25:35.000 120 21251.63 239.51 42944.45 47915.67 2018-04-30 11:25:36.000 120 21251.70 239.53 42944.44 47915.73 2018-04-30 11:25:37.000 120 21251.79 239.59 42944.36 47915.77 2018-04-30 11:25:38.000 120 21251.85 239.61 42944.34 47915.75 2018-04-30 11:25:39.000 120 21251.90 239.59 42944.36 47915.78 2018-04-30 11:25:40.000 120 21251.92 239.58 42944.37 47915.82 2018-04-30 11:25:41.000 120 21251.91 239.56 42944.40 47915.82 2018-04-30 11:25:42.000 120 21251.89 239.58 42944.40 47915.84 2018-04-30 11:25:43.000 120 21251.84 239.58 42944.41 47915.85 2018-04-30 11:25:44.000 120 21251.81 239.55 42944.43 47915.80 2018-04-30 11:25:45.000 120 21251.73 239.54 42944.39 47915.80 2018-04-30 11:25:46.000 120 21251.67 239.51 42944.41 47915.77 2018-04-30 11:25:47.000 120 21251.61 239.51 42944.39 47915.75 2018-04-30 11:25:48.000 120 21251.57 239.46 42944.39 47915.68 2018-04-30 11:25:49.000 120 21251.51 239.39 42944.40 47915.67 2018-04-30 11:25:50.000 120 21251.49 239.36 42944.46 47915.65 2018-04-30 11:25:51.000 120 21251.48 239.31 42944.43 47915.67 2018-04-30 11:25:52.000 120 21251.47 239.27 42944.41 47915.65 2018-04-30 11:25:53.000 120 21251.45 239.26 42944.43 47915.65 2018-04-30 11:25:54.000 120 21251.42 239.24 42944.44 47915.65 2018-04-30 11:25:55.000 120 21251.38 239.24 42944.44 47915.62 2018-04-30 11:25:56.000 120 21251.35 239.23 42944.45 47915.61 2018-04-30 11:25:57.000 120 21251.30 239.26 42944.46 47915.59 2018-04-30 11:25:58.000 120 21251.30 239.30 42944.45 47915.57 2018-04-30 11:25:59.000 120 21251.26 239.33 42944.43 47915.60 2018-04-30 11:26:00.000 120 21251.25 239.39 42944.45 47915.57 2018-04-30 11:26:01.000 120 21251.24 239.41 42944.47 47915.57 2018-04-30 11:26:02.000 120 21251.22 239.45 42944.46 47915.56 2018-04-30 11:26:03.000 120 21251.20 239.52 42944.46 47915.56 2018-04-30 11:26:04.000 120 21251.20 239.62 42944.41 47915.54 2018-04-30 11:26:05.000 120 21251.19 239.71 42944.36 47915.53 2018-04-30 11:26:06.000 120 21251.20 239.75 42944.38 47915.48 2018-04-30 11:26:07.000 120 21251.19 239.76 42944.36 47915.49 2018-04-30 11:26:08.000 120 21251.21 239.77 42944.33 47915.47 2018-04-30 11:26:09.000 120 21251.19 239.81 42944.27 47915.46 2018-04-30 11:26:10.000 120 21251.22 239.79 42944.26 47915.45 2018-04-30 11:26:11.000 120 21251.25 239.78 42944.27 47915.47 2018-04-30 11:26:12.000 120 21251.29 239.79 42944.27 47915.48 2018-04-30 11:26:13.000 120 21251.28 239.78 42944.26 47915.48 2018-04-30 11:26:14.000 120 21251.29 239.76 42944.26 47915.51 2018-04-30 11:26:15.000 120 21251.27 239.72 42944.27 47915.46 2018-04-30 11:26:16.000 120 21251.22 239.71 42944.29 47915.47 2018-04-30 11:26:17.000 120 21251.17 239.71 42944.27 47915.50 2018-04-30 11:26:18.000 120 21251.20 239.68 42944.28 47915.49 2018-04-30 11:26:19.000 120 21251.22 239.64 42944.28 47915.50 2018-04-30 11:26:20.000 120 21251.24 239.58 42944.28 47915.47 2018-04-30 11:26:21.000 120 21251.21 239.54 42944.28 47915.49 2018-04-30 11:26:22.000 120 21251.21 239.51 42944.32 47915.49 2018-04-30 11:26:23.000 120 21251.20 239.48 42944.33 47915.51 2018-04-30 11:26:24.000 120 21251.15 239.43 42944.33 47915.51 2018-04-30 11:26:25.000 120 21251.17 239.39 42944.35 47915.54 2018-04-30 11:26:26.000 120 21251.20 239.36 42944.36 47915.52 2018-04-30 11:26:27.000 120 21251.19 239.35 42944.36 47915.52 2018-04-30 11:26:28.000 120 21251.24 239.34 42944.37 47915.55 2018-04-30 11:26:29.000 120 21251.28 239.34 42944.39 47915.55 2018-04-30 11:26:30.000 120 21251.33 239.34 42944.39 47915.57 2018-04-30 11:26:31.000 120 21251.37 239.39 42944.39 47915.61 2018-04-30 11:26:32.000 120 21251.39 239.42 42944.38 47915.60 2018-04-30 11:26:33.000 120 21251.42 239.45 42944.38 47915.65 2018-04-30 11:26:34.000 120 21251.43 239.48 42944.40 47915.63 2018-04-30 11:26:35.000 120 21251.44 239.50 42944.40 47915.67 2018-04-30 11:26:36.000 120 21251.45 239.51 42944.40 47915.66 2018-04-30 11:26:37.000 120 21251.47 239.54 42944.39 47915.68 2018-04-30 11:26:38.000 120 21251.48 239.54 42944.43 47915.71 2018-04-30 11:26:39.000 120 21251.47 239.56 42944.44 47915.71 2018-04-30 11:26:40.000 120 21251.46 239.56 42944.42 47915.69 2018-04-30 11:26:41.000 120 21251.43 239.56 42944.44 47915.74 2018-04-30 11:26:42.000 120 21251.46 239.55 42944.47 47915.71 2018-04-30 11:26:43.000 120 21251.47 239.59 42944.48 47915.74 2018-04-30 11:26:44.000 120 21251.47 239.59 42944.49 47915.76 2018-04-30 11:26:45.000 120 21251.48 239.60 42944.46 47915.75 2018-04-30 11:26:46.000 120 21251.49 239.62 42944.46 47915.74 2018-04-30 11:26:47.000 120 21251.51 239.62 42944.44 47915.75 2018-04-30 11:26:48.000 120 21251.55 239.59 42944.44 47915.75 2018-04-30 11:26:49.000 120 21251.59 239.61 42944.45 47915.76 2018-04-30 11:26:50.000 120 21251.59 239.62 42944.44 47915.79 2018-04-30 11:26:51.000 120 21251.55 239.64 42944.42 47915.78 2018-04-30 11:26:52.000 120 21251.54 239.63 42944.43 47915.77 2018-04-30 11:26:53.000 120 21251.52 239.62 42944.40 47915.76 2018-04-30 11:26:54.000 120 21251.53 239.63 42944.43 47915.75 2018-04-30 11:26:55.000 120 21251.47 239.67 42944.44 47915.74 2018-04-30 11:26:56.000 120 21251.42 239.69 42944.42 47915.72 2018-04-30 11:26:57.000 120 21251.39 239.72 42944.42 47915.70 2018-04-30 11:26:58.000 120 21251.34 239.74 42944.44 47915.65 2018-04-30 11:26:59.000 120 21251.27 239.74 42944.42 47915.63 2018-04-30 11:27:00.000 120 21251.23 239.74 42944.40 47915.59 2018-04-30 11:27:01.000 120 21251.19 239.72 42944.37 47915.56 2018-04-30 11:27:02.000 120 21251.15 239.67 42944.35 47915.54 2018-04-30 11:27:03.000 120 21251.14 239.59 42944.41 47915.54 2018-04-30 11:27:04.000 120 21251.15 239.54 42944.38 47915.54 2018-04-30 11:27:05.000 120 21251.15 239.48 42944.35 47915.54 2018-04-30 11:27:06.000 120 21251.18 239.41 42944.41 47915.55 2018-04-30 11:27:07.000 120 21251.24 239.36 42944.43 47915.60 2018-04-30 11:27:08.000 120 21251.28 239.32 42944.41 47915.58 2018-04-30 11:27:09.000 120 21251.30 239.30 42944.40 47915.58 2018-04-30 11:27:10.000 120 21251.35 239.24 42944.41 47915.60 2018-04-30 11:27:11.000 120 21251.46 239.16 42944.46 47915.64 2018-04-30 11:27:12.000 120 21251.54 239.16 42944.44 47915.70 2018-04-30 11:27:13.000 120 21251.64 239.14 42944.46 47915.77 2018-04-30 11:27:14.000 120 21251.75 239.12 42944.47 47915.83 2018-04-30 11:27:15.000 120 21251.84 239.13 42944.48 47915.88 2018-04-30 11:27:16.000 120 21251.89 239.19 42944.50 47915.94 2018-04-30 11:27:17.000 120 21251.93 239.25 42944.52 47915.98 2018-04-30 11:27:18.000 120 21251.92 239.34 42944.45 47915.97 2018-04-30 11:27:19.000 120 21251.86 239.45 42944.45 47915.97 2018-04-30 11:27:20.000 120 21251.84 239.56 42944.42 47915.95 2018-04-30 11:27:21.000 120 21251.77 239.68 42944.39 47915.86 2018-04-30 11:27:22.000 120 21251.70 239.72 42944.33 47915.81 2018-04-30 11:27:23.000 120 21251.64 239.75 42944.31 47915.76 2018-04-30 11:27:24.000 120 21251.57 239.80 42944.32 47915.69 2018-04-30 11:27:25.000 120 21251.48 239.81 42944.30 47915.66 2018-04-30 11:27:26.000 120 21251.42 239.78 42944.30 47915.60 2018-04-30 11:27:27.000 120 21251.33 239.76 42944.27 47915.58 2018-04-30 11:27:28.000 120 21251.30 239.77 42944.26 47915.53 2018-04-30 11:27:29.000 120 21251.21 239.77 42944.25 47915.53 2018-04-30 11:27:30.000 120 21251.17 239.72 42944.28 47915.45 2018-04-30 11:27:31.000 120 21251.11 239.68 42944.27 47915.42 2018-04-30 11:27:32.000 120 21251.06 239.60 42944.27 47915.41 2018-04-30 11:27:33.000 120 21251.04 239.52 42944.30 47915.37 2018-04-30 11:27:34.000 120 21251.02 239.44 42944.32 47915.40 2018-04-30 11:27:35.000 120 21251.02 239.36 42944.38 47915.41 2018-04-30 11:27:36.000 120 21251.03 239.32 42944.39 47915.47 2018-04-30 11:27:37.000 120 21251.07 239.29 42944.42 47915.50 2018-04-30 11:27:38.000 120 21251.14 239.27 42944.43 47915.54 2018-04-30 11:27:39.000 120 21251.21 239.30 42944.45 47915.58 2018-04-30 11:27:40.000 120 21251.26 239.32 42944.46 47915.59 2018-04-30 11:27:41.000 120 21251.38 239.36 42944.44 47915.66 2018-04-30 11:27:42.000 120 21251.47 239.43 42944.43 47915.71 2018-04-30 11:27:43.000 120 21251.49 239.52 42944.43 47915.73 2018-04-30 11:27:44.000 120 21251.55 239.62 42944.42 47915.77 2018-04-30 11:27:45.000 120 21251.57 239.69 42944.41 47915.77 2018-04-30 11:27:46.000 120 21251.60 239.78 42944.38 47915.75 2018-04-30 11:27:47.000 120 21251.61 239.86 42944.40 47915.79 2018-04-30 11:27:48.000 120 21251.60 239.89 42944.39 47915.77 2018-04-30 11:27:49.000 120 21251.57 239.95 42944.37 47915.79 2018-04-30 11:27:50.000 120 21251.50 240.01 42944.34 47915.73 2018-04-30 11:27:51.000 120 21251.44 240.06 42944.30 47915.68 2018-04-30 11:27:52.000 120 21251.35 240.05 42944.27 47915.61 2018-04-30 11:27:53.000 120 21251.27 240.08 42944.18 47915.53 2018-04-30 11:27:54.000 120 21251.16 240.12 42944.12 47915.43 2018-04-30 11:27:55.000 120 21251.11 240.15 42944.05 47915.35 2018-04-30 11:27:56.000 120 21251.06 240.12 42943.98 47915.20 2018-04-30 11:27:57.000 120 21250.96 240.13 42943.89 47915.11 2018-04-30 11:27:58.000 120 21250.92 240.11 42943.84 47915.02 2018-04-30 11:27:59.000 120 21250.92 240.09 42943.77 47914.94 2018-04-30 11:28:00.000 120 21250.94 240.05 42943.72 47914.90 2018-04-30 11:28:01.000 120 21250.96 240.00 42943.67 47914.83 2018-04-30 11:28:02.000 120 21250.96 239.99 42943.65 47914.84 2018-04-30 11:28:03.000 120 21250.98 239.99 42943.61 47914.80 2018-04-30 11:28:04.000 120 21251.00 239.97 42943.59 47914.79 2018-04-30 11:28:05.000 120 21250.98 239.96 42943.57 47914.75 2018-04-30 11:28:06.000 120 21250.94 239.93 42943.56 47914.76 2018-04-30 11:28:07.000 120 21250.95 239.91 42943.58 47914.78 2018-04-30 11:28:08.000 120 21250.94 239.89 42943.58 47914.75 2018-04-30 11:28:09.000 120 21250.89 239.93 42943.60 47914.75 2018-04-30 11:28:10.000 120 21250.86 239.92 42943.59 47914.74 2018-04-30 11:28:11.000 120 21250.81 239.92 42943.61 47914.73 2018-04-30 11:28:12.000 120 21250.74 239.95 42943.63 47914.72 2018-04-30 11:28:13.000 120 21250.73 239.99 42943.63 47914.72 2018-04-30 11:28:14.000 120 21250.71 239.99 42943.64 47914.73 2018-04-30 11:28:15.000 120 21250.67 240.05 42943.63 47914.71 2018-04-30 11:28:16.000 120 21250.71 240.04 42943.61 47914.71 2018-04-30 11:28:17.000 120 21250.72 240.07 42943.62 47914.70 2018-04-30 11:28:18.000 120 21250.69 240.19 42943.59 47914.71 2018-04-30 11:28:19.000 120 21250.70 240.28 42943.55 47914.65 2018-04-30 11:28:20.000 120 21250.71 240.34 42943.49 47914.64 2018-04-30 11:28:21.000 120 21250.75 240.40 42943.42 47914.60 2018-04-30 11:28:22.000 120 21250.78 240.43 42943.38 47914.53 2018-04-30 11:28:23.000 120 21250.78 240.42 42943.34 47914.48 2018-04-30 11:28:24.000 120 21250.80 240.39 42943.31 47914.48 2018-04-30 11:28:25.000 120 21250.81 240.38 42943.26 47914.43 2018-04-30 11:28:26.000 120 21250.78 240.36 42943.24 47914.38 2018-04-30 11:28:27.000 120 21250.77 240.31 42943.28 47914.37 2018-04-30 11:28:28.000 120 21250.73 240.24 42943.29 47914.36 2018-04-30 11:28:29.000 120 21250.76 240.14 42943.32 47914.38 2018-04-30 11:28:30.000 120 21250.76 240.03 42943.37 47914.41 2018-04-30 11:28:31.000 120 21250.78 239.88 42943.42 47914.46 2018-04-30 11:28:32.000 120 21250.83 239.76 42943.51 47914.55 2018-04-30 11:28:33.000 120 21250.81 239.70 42943.58 47914.66 2018-04-30 11:28:34.000 120 21250.78 239.67 42943.62 47914.70 2018-04-30 11:28:35.000 120 21250.76 239.68 42943.66 47914.71 2018-04-30 11:28:36.000 120 21250.74 239.71 42943.69 47914.73 2018-04-30 11:28:37.000 120 21250.74 239.74 42943.68 47914.76 2018-04-30 11:28:38.000 120 21250.71 239.75 42943.70 47914.76 2018-04-30 11:28:39.000 120 21250.71 239.78 42943.71 47914.74 2018-04-30 11:28:40.000 120 21250.71 239.80 42943.72 47914.75 2018-04-30 11:28:41.000 120 21250.65 239.81 42943.72 47914.74 2018-04-30 11:28:42.000 120 21250.62 239.81 42943.71 47914.72 2018-04-30 11:28:43.000 120 21250.59 239.84 42943.69 47914.70 2018-04-30 11:28:44.000 120 21250.50 239.89 42943.70 47914.71 2018-04-30 11:28:45.000 120 21250.42 239.90 42943.67 47914.68 2018-04-30 11:28:46.000 120 21250.35 239.88 42943.66 47914.62 2018-04-30 11:28:47.000 120 21250.24 239.91 42943.67 47914.57 2018-04-30 11:28:48.000 120 21250.16 239.92 42943.68 47914.53 2018-04-30 11:28:49.000 120 21250.09 239.91 42943.69 47914.54 2018-04-30 11:28:50.000 120 21250.05 239.91 42943.71 47914.50 2018-04-30 11:28:51.000 120 21250.04 239.95 42943.73 47914.52 2018-04-30 11:28:52.000 120 21250.04 239.97 42943.75 47914.47 2018-04-30 11:28:53.000 120 21249.99 239.98 42943.76 47914.49 2018-04-30 11:28:54.000 120 21250.01 239.99 42943.78 47914.50 2018-04-30 11:28:55.000 120 21250.04 240.00 42943.76 47914.51 2018-04-30 11:28:56.000 120 21250.09 240.02 42943.75 47914.50 2018-04-30 11:28:57.000 120 21250.17 240.01 42943.78 47914.56 2018-04-30 11:28:58.000 120 21250.25 240.03 42943.74 47914.56 2018-04-30 11:28:59.000 120 21250.30 240.06 42943.75 47914.56 2018-04-30 11:29:00.000 120 21250.41 240.00 42943.74 47914.61 2018-04-30 11:29:01.000 120 21250.51 239.95 42943.74 47914.66 2018-04-30 11:29:02.000 120 21250.57 239.93 42943.78 47914.71 2018-04-30 11:29:03.000 120 21250.61 239.91 42943.78 47914.79 2018-04-30 11:29:04.000 120 21250.65 239.88 42943.80 47914.79 2018-04-30 11:29:05.000 120 21250.64 239.89 42943.80 47914.82 2018-04-30 11:29:06.000 120 21250.62 239.91 42943.78 47914.82 2018-04-30 11:29:07.000 120 21250.62 239.90 42943.77 47914.81 2018-04-30 11:29:08.000 120 21250.64 239.86 42943.75 47914.79 2018-04-30 11:29:09.000 120 21250.60 239.87 42943.73 47914.80 2018-04-30 11:29:10.000 120 21250.57 239.84 42943.80 47914.78 2018-04-30 11:29:11.000 120 21250.56 239.79 42943.78 47914.78 2018-04-30 11:29:12.000 120 21250.59 239.72 42943.77 47914.78 2018-04-30 11:29:13.000 120 21250.57 239.70 42943.80 47914.77 2018-04-30 11:29:14.000 120 21250.60 239.65 42943.77 47914.78 2018-04-30 11:29:15.000 120 21250.61 239.62 42943.77 47914.80 2018-04-30 11:29:16.000 120 21250.62 239.59 42943.78 47914.79 2018-04-30 11:29:17.000 120 21250.64 239.59 42943.82 47914.81 2018-04-30 11:29:18.000 120 21250.61 239.59 42943.79 47914.80 2018-04-30 11:29:19.000 120 21250.58 239.62 42943.78 47914.82 2018-04-30 11:29:20.000 120 21250.53 239.66 42943.75 47914.77 2018-04-30 11:29:21.000 120 21250.53 239.68 42943.75 47914.73 2018-04-30 11:29:22.000 120 21250.48 239.73 42943.74 47914.70 2018-04-30 11:29:23.000 120 21250.46 239.77 42943.66 47914.67 2018-04-30 11:29:24.000 120 21250.50 239.76 42943.65 47914.63 2018-04-30 11:29:25.000 120 21250.48 239.76 42943.64 47914.58 2018-04-30 11:29:26.000 120 21250.47 239.76 42943.63 47914.59 2018-04-30 11:29:27.000 120 21250.49 239.72 42943.63 47914.59 2018-04-30 11:29:28.000 120 21250.56 239.69 42943.65 47914.63 2018-04-30 11:29:29.000 120 21250.60 239.68 42943.67 47914.67 2018-04-30 11:29:30.000 120 21250.66 239.64 42943.69 47914.65 2018-04-30 11:29:31.000 120 21250.71 239.58 42943.69 47914.70 2018-04-30 11:29:32.000 120 21250.78 239.53 42943.71 47914.74 2018-04-30 11:29:33.000 120 21250.87 239.53 42943.73 47914.81 2018-04-30 11:29:34.000 120 21250.99 239.53 42943.75 47914.83 2018-04-30 11:29:35.000 120 21251.10 239.54 42943.76 47914.91 2018-04-30 11:29:36.000 120 21251.15 239.59 42943.72 47914.97 2018-04-30 11:29:37.000 120 21251.24 239.55 42943.74 47914.99 2018-04-30 11:29:38.000 120 21251.32 239.56 42943.71 47915.04 2018-04-30 11:29:39.000 120 21251.41 239.59 42943.72 47915.07 2018-04-30 11:29:40.000 120 21251.51 239.64 42943.73 47915.11 2018-04-30 11:29:41.000 120 21251.55 239.62 42943.73 47915.15 2018-04-30 11:29:42.000 120 21251.59 239.62 42943.71 47915.14 2018-04-30 11:29:43.000 120 21251.56 239.61 42943.70 47915.15 2018-04-30 11:29:44.000 120 21251.56 239.56 42943.70 47915.16 2018-04-30 11:29:45.000 120 21251.53 239.50 42943.76 47915.18 2018-04-30 11:29:46.000 120 21251.51 239.46 42943.76 47915.18 2018-04-30 11:29:47.000 120 21251.47 239.45 42943.79 47915.20 2018-04-30 11:29:48.000 120 21251.43 239.39 42943.83 47915.18 2018-04-30 11:29:49.000 120 21251.39 239.33 42943.82 47915.20 2018-04-30 11:29:50.000 120 21251.38 239.28 42943.84 47915.21 2018-04-30 11:29:51.000 120 21251.37 239.25 42943.85 47915.17 2018-04-30 11:29:52.000 120 21251.33 239.20 42943.88 47915.17 2018-04-30 11:29:53.000 120 21251.29 239.22 42943.87 47915.16 2018-04-30 11:29:54.000 120 21251.23 239.22 42943.85 47915.12 2018-04-30 11:29:55.000 120 21251.20 239.20 42943.82 47915.15 2018-04-30 11:29:56.000 120 21251.14 239.19 42943.85 47915.13 2018-04-30 11:29:57.000 120 21251.07 239.16 42943.88 47915.08 2018-04-30 11:29:58.000 120 21251.00 239.18 42943.91 47915.07 2018-04-30 11:29:59.000 120 21250.92 239.20 42943.87 47915.05 2018-04-30 11:30:00.000 120 21250.86 239.26 42943.85 47914.97 2018-04-30 11:30:01.000 120 21250.78 239.31 42943.81 47914.95 2018-04-30 11:30:02.000 120 21250.71 239.36 42943.77 47914.89 2018-04-30 11:30:03.000 120 21250.63 239.43 42943.76 47914.81 2018-04-30 11:30:04.000 120 21250.59 239.51 42943.73 47914.78 2018-04-30 11:30:05.000 120 21250.57 239.59 42943.75 47914.77 2018-04-30 11:30:06.000 120 21250.56 239.69 42943.73 47914.71 2018-04-30 11:30:07.000 120 21250.63 239.71 42943.70 47914.73 2018-04-30 11:30:08.000 120 21250.71 239.71 42943.65 47914.70 2018-04-30 11:30:09.000 120 21250.80 239.70 42943.64 47914.71 2018-04-30 11:30:10.000 120 21250.92 239.73 42943.62 47914.73 2018-04-30 11:30:11.000 120 21251.05 239.69 42943.61 47914.76 2018-04-30 11:30:12.000 120 21251.16 239.68 42943.58 47914.80 2018-04-30 11:30:13.000 120 21251.24 239.66 42943.58 47914.85 2018-04-30 11:30:14.000 120 21251.35 239.62 42943.57 47914.88 2018-04-30 11:30:15.000 120 21251.46 239.61 42943.56 47914.92 2018-04-30 11:30:16.000 120 21251.48 239.58 42943.55 47914.96 2018-04-30 11:30:17.000 120 21251.50 239.51 42943.58 47914.95 2018-04-30 11:30:18.000 120 21251.52 239.46 42943.54 47914.96 2018-04-30 11:30:19.000 120 21251.51 239.43 42943.54 47914.98 2018-04-30 11:30:20.000 120 21251.43 239.41 42943.53 47914.97 2018-04-30 11:30:21.000 120 21251.34 239.35 42943.59 47914.97 2018-04-30 11:30:22.000 120 21251.27 239.32 42943.57 47914.91 2018-04-30 11:30:23.000 120 21251.21 239.29 42943.55 47914.89 2018-04-30 11:30:24.000 120 21251.12 239.29 42943.57 47914.86 2018-04-30 11:30:25.000 120 21251.04 239.29 42943.56 47914.81 2018-04-30 11:30:26.000 120 21251.04 239.29 42943.53 47914.78 2018-04-30 11:30:27.000 120 21250.99 239.28 42943.51 47914.76 2018-04-30 11:30:28.000 120 21250.97 239.30 42943.50 47914.73 2018-04-30 11:30:29.000 120 21250.98 239.29 42943.48 47914.68 2018-04-30 11:30:30.000 120 21250.96 239.34 42943.47 47914.69 2018-04-30 11:30:31.000 120 21250.93 239.36 42943.47 47914.70 2018-04-30 11:30:32.000 120 21250.94 239.36 42943.47 47914.66 2018-04-30 11:30:33.000 120 21250.95 239.41 42943.43 47914.65 2018-04-30 11:30:34.000 120 21250.95 239.45 42943.42 47914.64 2018-04-30 11:30:35.000 120 21250.97 239.50 42943.41 47914.64 2018-04-30 11:30:36.000 120 21250.99 239.55 42943.39 47914.60 2018-04-30 11:30:37.000 120 21250.99 239.59 42943.35 47914.59 2018-04-30 11:30:38.000 120 21250.96 239.64 42943.33 47914.56 2018-04-30 11:30:39.000 120 21250.96 239.67 42943.30 47914.54 2018-04-30 11:30:40.000 120 21250.99 239.68 42943.26 47914.51 2018-04-30 11:30:41.000 120 21251.03 239.69 42943.26 47914.52 2018-04-30 11:30:42.000 120 21251.06 239.68 42943.24 47914.52 2018-04-30 11:30:43.000 120 21251.12 239.66 42943.25 47914.50 2018-04-30 11:30:44.000 120 21251.20 239.65 42943.22 47914.54 2018-04-30 11:30:45.000 120 21251.28 239.66 42943.23 47914.53 2018-04-30 11:30:46.000 120 21251.35 239.63 42943.21 47914.56 2018-04-30 11:30:47.000 120 21251.44 239.58 42943.22 47914.60 2018-04-30 11:30:48.000 120 21251.51 239.55 42943.23 47914.63 2018-04-30 11:30:49.000 120 21251.57 239.54 42943.23 47914.67 2018-04-30 11:30:50.000 120 21251.59 239.50 42943.22 47914.68 2018-04-30 11:30:51.000 120 21251.59 239.47 42943.22 47914.70 2018-04-30 11:30:52.000 120 21251.58 239.44 42943.22 47914.67 2018-04-30 11:30:53.000 120 21251.57 239.41 42943.22 47914.70 2018-04-30 11:30:54.000 120 21251.59 239.35 42943.22 47914.69 2018-04-30 11:30:55.000 120 21251.57 239.28 42943.23 47914.68 2018-04-30 11:30:56.000 120 21251.53 239.25 42943.27 47914.71 2018-04-30 11:30:57.000 120 21251.47 239.25 42943.29 47914.75 2018-04-30 11:30:58.000 120 21251.37 239.24 42943.31 47914.74 2018-04-30 11:30:59.000 120 21251.28 239.22 42943.33 47914.69 2018-04-30 11:31:00.000 120 21251.19 239.29 42943.33 47914.68 2018-04-30 11:31:01.000 120 21251.13 239.35 42943.30 47914.60 2018-04-30 11:31:02.000 120 21251.09 239.35 42943.26 47914.59 2018-04-30 11:31:03.000 120 21251.04 239.34 42943.23 47914.50 2018-04-30 11:31:04.000 120 21251.04 239.33 42943.19 47914.49 2018-04-30 11:31:05.000 120 21251.06 239.34 42943.19 47914.44 2018-04-30 11:31:06.000 120 21251.07 239.36 42943.18 47914.45 2018-04-30 11:31:07.000 120 21251.12 239.35 42943.15 47914.43 2018-04-30 11:31:08.000 120 21251.20 239.37 42943.12 47914.43 2018-04-30 11:31:09.000 120 21251.29 239.37 42943.10 47914.45 2018-04-30 11:31:10.000 120 21251.35 239.39 42943.07 47914.46 2018-04-30 11:31:11.000 120 21251.40 239.43 42943.04 47914.47 2018-04-30 11:31:12.000 120 21251.42 239.50 42943.03 47914.49 2018-04-30 11:31:13.000 120 21251.46 239.55 42943.00 47914.47 2018-04-30 11:31:14.000 120 21251.49 239.58 42942.96 47914.42 2018-04-30 11:31:15.000 120 21251.49 239.60 42942.92 47914.42 2018-04-30 11:31:16.000 120 21251.47 239.59 42942.92 47914.39 2018-04-30 11:31:17.000 120 21251.41 239.61 42942.90 47914.37 2018-04-30 11:31:18.000 120 21251.36 239.61 42942.92 47914.36 2018-04-30 11:31:19.000 120 21251.29 239.61 42942.94 47914.30 2018-04-30 11:31:20.000 120 21251.24 239.58 42942.94 47914.34 2018-04-30 11:31:21.000 120 21251.24 239.54 42942.99 47914.32 2018-04-30 11:31:22.000 120 21251.18 239.56 42942.95 47914.30 2018-04-30 11:31:23.000 120 21251.17 239.59 42942.94 47914.31 2018-04-30 11:31:24.000 120 21251.15 239.61 42942.94 47914.31 2018-04-30 11:31:25.000 120 21251.19 239.57 42942.93 47914.25 2018-04-30 11:31:26.000 120 21251.24 239.53 42942.91 47914.25 2018-04-30 11:31:27.000 120 21251.29 239.48 42942.92 47914.28 2018-04-30 11:31:28.000 120 21251.38 239.41 42942.92 47914.30 2018-04-30 11:31:29.000 120 21251.52 239.35 42942.95 47914.34 2018-04-30 11:31:30.000 120 21251.65 239.35 42942.97 47914.42 2018-04-30 11:31:31.000 120 21251.70 239.40 42942.97 47914.50 2018-04-30 11:31:32.000 120 21251.82 239.38 42942.96 47914.48 2018-04-30 11:31:33.000 120 21251.88 239.35 42942.92 47914.58 2018-04-30 11:31:34.000 120 21251.90 239.33 42942.95 47914.59 2018-04-30 11:31:35.000 120 21251.94 239.31 42942.97 47914.65 2018-04-30 11:31:36.000 120 21251.96 239.32 42942.95 47914.66 2018-04-30 11:31:37.000 120 21251.95 239.30 42942.99 47914.67 2018-04-30 11:31:38.000 120 21251.96 239.26 42943.04 47914.69 2018-04-30 11:31:39.000 120 21251.92 239.22 42943.04 47914.70 2018-04-30 11:31:40.000 120 21251.88 239.22 42943.08 47914.70 2018-04-30 11:31:41.000 120 21251.86 239.22 42943.07 47914.71 2018-04-30 11:31:42.000 120 21251.86 239.22 42943.09 47914.73 2018-04-30 11:31:43.000 120 21251.87 239.19 42943.13 47914.74 2018-04-30 11:31:44.000 120 21251.89 239.18 42943.13 47914.73 2018-04-30 11:31:45.000 120 21251.89 239.16 42943.16 47914.78 2018-04-30 11:31:46.000 120 21251.92 239.12 42943.15 47914.77 2018-04-30 11:31:47.000 120 21251.94 239.10 42943.15 47914.81 2018-04-30 11:31:48.000 120 21251.95 239.09 42943.17 47914.82 2018-04-30 11:31:49.000 120 21251.94 239.09 42943.17 47914.79 2018-04-30 11:31:50.000 120 21251.93 239.08 42943.15 47914.79 2018-04-30 11:31:51.000 120 21251.93 239.11 42943.13 47914.82 2018-04-30 11:31:52.000 120 21251.93 239.14 42943.10 47914.77 2018-04-30 11:31:53.000 120 21251.91 239.15 42943.12 47914.78 2018-04-30 11:31:54.000 120 21251.89 239.15 42943.07 47914.76 2018-04-30 11:31:55.000 120 21251.91 239.16 42943.08 47914.77 2018-04-30 11:31:56.000 120 21251.84 239.17 42943.05 47914.71 2018-04-30 11:31:57.000 120 21251.78 239.23 42943.04 47914.64 2018-04-30 11:31:58.000 120 21251.79 239.24 42943.05 47914.65 2018-04-30 11:31:59.000 120 21251.84 239.27 42942.99 47914.65 2018-04-30 11:32:00.000 120 21251.83 239.27 42942.96 47914.56 2018-04-30 11:32:01.000 120 21251.83 239.25 42942.93 47914.57 2018-04-30 11:32:02.000 120 21251.85 239.25 42942.91 47914.57 2018-04-30 11:32:03.000 120 21251.88 239.29 42942.90 47914.59 2018-04-30 11:32:04.000 120 21251.95 239.31 42942.91 47914.58 2018-04-30 11:32:05.000 120 21252.01 239.32 42942.89 47914.61 2018-04-30 11:32:06.000 120 21252.04 239.29 42942.87 47914.58 2018-04-30 11:32:07.000 120 21252.09 239.25 42942.88 47914.58 2018-04-30 11:32:08.000 120 21252.15 239.24 42942.91 47914.61 2018-04-30 11:32:09.000 120 21252.20 239.19 42942.94 47914.65 2018-04-30 11:32:10.000 120 21252.28 239.19 42942.97 47914.67 2018-04-30 11:32:11.000 120 21252.32 239.17 42942.99 47914.72 2018-04-30 11:32:12.000 120 21252.31 239.13 42942.96 47914.73 2018-04-30 11:32:13.000 120 21252.29 239.11 42942.99 47914.74 2018-04-30 11:32:14.000 120 21252.27 239.10 42943.01 47914.78 2018-04-30 11:32:15.000 120 21252.23 239.08 42943.02 47914.77 2018-04-30 11:32:16.000 120 21252.23 239.07 42943.05 47914.77 2018-04-30 11:32:17.000 120 21252.23 239.09 42943.05 47914.78 2018-04-30 11:32:18.000 120 21252.19 239.09 42943.02 47914.76 2018-04-30 11:32:19.000 120 21252.14 239.10 42943.03 47914.78 2018-04-30 11:32:20.000 120 21252.18 239.09 42943.05 47914.72 2018-04-30 11:32:21.000 120 21252.16 239.04 42943.05 47914.74 2018-04-30 11:32:22.000 120 21252.15 239.02 42943.03 47914.75 2018-04-30 11:32:23.000 120 21252.16 239.01 42943.03 47914.73 2018-04-30 11:32:24.000 120 21252.18 239.00 42943.06 47914.76 2018-04-30 11:32:25.000 120 21252.18 238.98 42943.04 47914.74 2018-04-30 11:32:26.000 120 21252.24 238.96 42943.01 47914.76 2018-04-30 11:32:27.000 120 21252.27 238.96 42942.98 47914.76 2018-04-30 11:32:28.000 120 21252.32 238.92 42943.01 47914.78 2018-04-30 11:32:29.000 120 21252.35 238.87 42943.00 47914.79 2018-04-30 11:32:30.000 120 21252.40 238.87 42943.02 47914.84 2018-04-30 11:32:31.000 120 21252.44 238.85 42943.03 47914.85 2018-04-30 11:32:32.000 120 21252.50 238.81 42943.05 47914.88 2018-04-30 11:32:33.000 120 21252.53 238.81 42943.06 47914.91 2018-04-30 11:32:34.000 120 21252.53 238.80 42943.05 47914.92 2018-04-30 11:32:35.000 120 21252.55 238.79 42943.08 47914.95 2018-04-30 11:32:36.000 120 21252.54 238.81 42943.07 47914.95 2018-04-30 11:32:37.000 120 21252.56 238.80 42943.07 47914.99 2018-04-30 11:32:38.000 120 21252.56 238.81 42943.08 47914.98 2018-04-30 11:32:39.000 120 21252.53 238.83 42943.11 47915.00 2018-04-30 11:32:40.000 120 21252.50 238.82 42943.11 47915.01 2018-04-30 11:32:41.000 120 21252.50 238.81 42943.09 47915.00 2018-04-30 11:32:42.000 120 21252.44 238.83 42943.15 47914.98 2018-04-30 11:32:43.000 120 21252.42 238.85 42943.12 47915.01 2018-04-30 11:32:44.000 120 21252.42 238.84 42943.13 47914.98 2018-04-30 11:32:45.000 120 21252.38 238.84 42943.13 47915.00 2018-04-30 11:32:46.000 120 21252.39 238.81 42943.11 47914.99 2018-04-30 11:32:47.000 120 21252.37 238.80 42943.12 47915.01 2018-04-30 11:32:48.000 120 21252.34 238.81 42943.12 47914.97 2018-04-30 11:32:49.000 120 21252.28 238.81 42943.12 47914.95 2018-04-30 11:32:50.000 120 21252.31 238.81 42943.14 47914.94 2018-04-30 11:32:51.000 120 21252.30 238.79 42943.13 47914.95 2018-04-30 11:32:52.000 120 21252.28 238.79 42943.09 47914.92 2018-04-30 11:32:53.000 120 21252.28 238.77 42943.09 47914.93 2018-04-30 11:32:54.000 120 21252.32 238.71 42943.11 47914.94 2018-04-30 11:32:55.000 120 21252.35 238.64 42943.15 47914.94 2018-04-30 11:32:56.000 120 21252.36 238.62 42943.14 47914.95 2018-04-30 11:32:57.000 120 21252.40 238.57 42943.10 47914.98 2018-04-30 11:32:58.000 120 21252.41 238.55 42943.13 47914.99 2018-04-30 11:32:59.000 120 21252.48 238.47 42943.15 47915.05 2018-04-30 11:33:00.000 120 21252.48 238.44 42943.20 47915.06 2018-04-30 11:33:01.000 120 21252.49 238.44 42943.22 47915.08 2018-04-30 11:33:02.000 120 21252.53 238.43 42943.22 47915.09 2018-04-30 11:33:03.000 120 21252.55 238.41 42943.21 47915.12 2018-04-30 11:33:04.000 120 21252.55 238.45 42943.23 47915.12 2018-04-30 11:33:05.000 120 21252.54 238.45 42943.22 47915.13 2018-04-30 11:33:06.000 120 21252.51 238.45 42943.18 47915.11 2018-04-30 11:33:07.000 120 21252.48 238.45 42943.23 47915.14 2018-04-30 11:33:08.000 120 21252.44 238.43 42943.24 47915.08 2018-04-30 11:33:09.000 120 21252.37 238.45 42943.24 47915.11 2018-04-30 11:33:10.000 120 21252.27 238.49 42943.28 47915.10 2018-04-30 11:33:11.000 120 21252.20 238.51 42943.28 47915.01 2018-04-30 11:33:12.000 120 21252.19 238.52 42943.25 47914.99 2018-04-30 11:33:13.000 120 21252.17 238.56 42943.21 47915.00 2018-04-30 11:33:14.000 120 21252.12 238.59 42943.19 47914.93 2018-04-30 11:33:15.000 120 21252.11 238.60 42943.20 47914.91 2018-04-30 11:33:16.000 120 21252.08 238.63 42943.16 47914.87 2018-04-30 11:33:17.000 120 21252.10 238.60 42943.18 47914.90 2018-04-30 11:33:18.000 120 21252.13 238.56 42943.15 47914.90 2018-04-30 11:33:19.000 120 21252.18 238.52 42943.20 47914.91 2018-04-30 11:33:20.000 120 21252.22 238.48 42943.21 47914.95 2018-04-30 11:33:21.000 120 21252.27 238.49 42943.21 47914.99 2018-04-30 11:33:22.000 120 21252.34 238.46 42943.21 47914.98 2018-04-30 11:33:23.000 120 21252.40 238.44 42943.21 47915.05 2018-04-30 11:33:24.000 120 21252.44 238.43 42943.19 47915.05 2018-04-30 11:33:25.000 120 21252.45 238.41 42943.19 47915.09 2018-04-30 11:33:26.000 120 21252.47 238.40 42943.17 47915.07 2018-04-30 11:33:27.000 120 21252.44 238.39 42943.16 47915.09 2018-04-30 11:33:28.000 120 21252.47 238.40 42943.19 47915.10 2018-04-30 11:33:29.000 120 21252.49 238.39 42943.17 47915.09 2018-04-30 11:33:30.000 120 21252.52 238.37 42943.18 47915.10 2018-04-30 11:33:31.000 120 21252.52 238.36 42943.19 47915.08 2018-04-30 11:33:32.000 120 21252.47 238.36 42943.16 47915.07 2018-04-30 11:33:33.000 120 21252.39 238.34 42943.14 47915.09 2018-04-30 11:33:34.000 120 21252.36 238.32 42943.17 47915.04 2018-04-30 11:33:35.000 120 21252.33 238.33 42943.18 47915.07 2018-04-30 11:33:36.000 120 21252.28 238.29 42943.19 47915.04 2018-04-30 11:33:37.000 120 21252.21 238.28 42943.21 47915.03 2018-04-30 11:33:38.000 120 21252.18 238.29 42943.22 47915.00 2018-04-30 11:33:39.000 120 21252.15 238.31 42943.21 47914.97 2018-04-30 11:33:40.000 120 21252.14 238.34 42943.21 47914.98 2018-04-30 11:33:41.000 120 21252.14 238.36 42943.18 47914.96 2018-04-30 11:33:42.000 120 21252.16 238.37 42943.16 47914.90 2018-04-30 11:33:43.000 120 21252.15 238.41 42943.14 47914.92 2018-04-30 11:33:44.000 120 21252.15 238.42 42943.10 47914.88 2018-04-30 11:33:45.000 120 21252.19 238.41 42943.09 47914.90 2018-04-30 11:33:46.000 120 21252.21 238.45 42943.06 47914.88 2018-04-30 11:33:47.000 120 21252.21 238.48 42943.07 47914.90 2018-04-30 11:33:48.000 120 21252.23 238.50 42943.09 47914.87 2018-04-30 11:33:49.000 120 21252.26 238.50 42943.05 47914.90 2018-04-30 11:33:50.000 120 21252.24 238.52 42943.06 47914.86 2018-04-30 11:33:51.000 120 21252.21 238.55 42943.06 47914.87 2018-04-30 11:33:52.000 120 21252.21 238.53 42943.03 47914.86 2018-04-30 11:33:53.000 120 21252.18 238.53 42943.06 47914.84 2018-04-30 11:33:54.000 120 21252.18 238.54 42943.08 47914.83 2018-04-30 11:33:55.000 120 21252.16 238.55 42943.06 47914.86 2018-04-30 11:33:56.000 120 21252.14 238.54 42943.04 47914.84 2018-04-30 11:33:57.000 120 21252.12 238.51 42943.04 47914.81 2018-04-30 11:33:58.000 120 21252.11 238.53 42943.03 47914.83 2018-04-30 11:33:59.000 120 21252.12 238.54 42943.03 47914.81 2018-04-30 11:34:00.000 120 21252.15 238.55 42943.03 47914.76 2018-04-30 11:34:01.000 120 21252.15 238.55 42943.00 47914.80 2018-04-30 11:34:02.000 120 21252.16 238.55 42942.99 47914.76 2018-04-30 11:34:03.000 120 21252.16 238.56 42943.00 47914.77 2018-04-30 11:34:04.000 120 21252.19 238.56 42942.97 47914.77 2018-04-30 11:34:05.000 120 21252.21 238.55 42942.95 47914.79 2018-04-30 11:34:06.000 120 21252.21 238.56 42942.98 47914.78 2018-04-30 11:34:07.000 120 21252.19 238.60 42943.00 47914.78 2018-04-30 11:34:08.000 120 21252.15 238.62 42942.97 47914.81 2018-04-30 11:34:09.000 120 21252.16 238.63 42942.99 47914.76 2018-04-30 11:34:10.000 120 21252.13 238.66 42942.97 47914.75 2018-04-30 11:34:11.000 120 21252.07 238.67 42942.97 47914.76 2018-04-30 11:34:12.000 120 21252.02 238.64 42942.98 47914.72 2018-04-30 11:34:13.000 120 21251.99 238.68 42942.97 47914.71 2018-04-30 11:34:14.000 120 21251.96 238.70 42942.97 47914.69 2018-04-30 11:34:15.000 120 21251.93 238.71 42942.98 47914.69 2018-04-30 11:34:16.000 120 21251.92 238.72 42942.99 47914.69 2018-04-30 11:34:17.000 120 21251.92 238.75 42942.99 47914.66 2018-04-30 11:34:18.000 120 21251.90 238.74 42942.99 47914.63 2018-04-30 11:34:19.000 120 21251.88 238.77 42942.98 47914.66 2018-04-30 11:34:20.000 120 21251.84 238.79 42942.95 47914.65 2018-04-30 11:34:21.000 120 21251.82 238.84 42942.94 47914.63 2018-04-30 11:34:22.000 120 21251.82 238.85 42942.90 47914.56 2018-04-30 11:34:23.000 120 21251.84 238.85 42942.85 47914.56 2018-04-30 11:34:24.000 120 21251.88 238.85 42942.80 47914.52 2018-04-30 11:34:25.000 120 21251.90 238.84 42942.79 47914.56 2018-04-30 11:34:26.000 120 21251.91 238.80 42942.81 47914.50 2018-04-30 11:34:27.000 120 21251.94 238.81 42942.81 47914.52 2018-04-30 11:34:28.000 120 21251.97 238.78 42942.79 47914.53 2018-04-30 11:34:29.000 120 21251.95 238.80 42942.83 47914.53 2018-04-30 11:34:30.000 120 21251.92 238.80 42942.82 47914.54 2018-04-30 11:34:31.000 120 21251.90 238.80 42942.79 47914.52 2018-04-30 11:34:32.000 120 21251.90 238.75 42942.81 47914.49 2018-04-30 11:34:33.000 120 21251.88 238.74 42942.80 47914.51 2018-04-30 11:34:34.000 120 21251.86 238.75 42942.80 47914.47 2018-04-30 11:34:35.000 120 21251.86 238.76 42942.82 47914.49 2018-04-30 11:34:36.000 120 21251.82 238.74 42942.81 47914.45 2018-04-30 11:34:37.000 120 21251.84 238.75 42942.79 47914.46 2018-04-30 11:34:38.000 120 21251.83 238.76 42942.79 47914.49 2018-04-30 11:34:39.000 120 21251.82 238.76 42942.80 47914.45 2018-04-30 11:34:40.000 120 21251.81 238.84 42942.75 47914.44 2018-04-30 11:34:41.000 120 21251.81 238.87 42942.71 47914.43 2018-04-30 11:34:42.000 120 21251.80 238.92 42942.66 47914.35 2018-04-30 11:34:43.000 120 21251.79 238.93 42942.62 47914.37 2018-04-30 11:34:44.000 120 21251.78 238.97 42942.57 47914.27 2018-04-30 11:34:45.000 120 21251.81 239.00 42942.58 47914.27 2018-04-30 11:34:46.000 120 21251.82 239.04 42942.55 47914.26 2018-04-30 11:34:47.000 120 21251.84 239.04 42942.53 47914.24 2018-04-30 11:34:48.000 120 21251.80 239.04 42942.55 47914.21 2018-04-30 11:34:49.000 120 21251.76 239.05 42942.57 47914.22 2018-04-30 11:34:50.000 120 21251.77 239.05 42942.57 47914.21 2018-04-30 11:34:51.000 120 21251.79 239.08 42942.59 47914.23 2018-04-30 11:34:52.000 120 21251.80 239.08 42942.61 47914.23 2018-04-30 11:34:53.000 120 21251.79 239.05 42942.62 47914.27 2018-04-30 11:34:54.000 120 21251.79 239.08 42942.61 47914.27 2018-04-30 11:34:55.000 120 21251.80 239.10 42942.60 47914.28 2018-04-30 11:34:56.000 120 21251.80 239.10 42942.63 47914.28 2018-04-30 11:34:57.000 120 21251.81 239.12 42942.64 47914.28 2018-04-30 11:34:58.000 120 21251.83 239.15 42942.63 47914.28 2018-04-30 11:34:59.000 120 21251.84 239.16 42942.60 47914.30 2018-04-30 11:35:00.000 120 21251.87 239.15 42942.63 47914.30 2018-04-30 11:35:01.000 120 21251.85 239.15 42942.60 47914.29 2018-04-30 11:35:02.000 120 21251.85 239.12 42942.63 47914.30 2018-04-30 11:35:03.000 120 21251.85 239.09 42942.65 47914.29 2018-04-30 11:35:04.000 120 21251.85 239.06 42942.63 47914.31 2018-04-30 11:35:05.000 120 21251.83 239.02 42942.62 47914.29 2018-04-30 11:35:06.000 120 21251.75 238.98 42942.58 47914.26 2018-04-30 11:35:07.000 120 21251.73 238.96 42942.62 47914.27 2018-04-30 11:35:08.000 120 21251.74 238.95 42942.59 47914.24 2018-04-30 11:35:09.000 120 21251.71 238.95 42942.59 47914.22 2018-04-30 11:35:10.000 120 21251.70 238.94 42942.58 47914.21 2018-04-30 11:35:11.000 120 21251.71 238.94 42942.57 47914.19 2018-04-30 11:35:12.000 120 21251.73 238.92 42942.59 47914.21 2018-04-30 11:35:13.000 120 21251.75 238.94 42942.59 47914.18 2018-04-30 11:35:14.000 120 21251.83 238.90 42942.61 47914.20 2018-04-30 11:35:15.000 120 21251.89 238.89 42942.62 47914.22 2018-04-30 11:35:16.000 120 21251.97 238.87 42942.62 47914.25 2018-04-30 11:35:17.000 120 21252.03 238.85 42942.58 47914.27 2018-04-30 11:35:18.000 120 21252.09 238.85 42942.55 47914.27 2018-04-30 11:35:19.000 120 21252.12 238.84 42942.53 47914.31 2018-04-30 11:35:20.000 120 21252.13 238.85 42942.53 47914.35 2018-04-30 11:35:21.000 120 21252.16 238.84 42942.52 47914.35 2018-04-30 11:35:22.000 120 21252.18 238.88 42942.51 47914.34 2018-04-30 11:35:23.000 120 21252.17 238.93 42942.51 47914.31 2018-04-30 11:35:24.000 120 21252.18 238.94 42942.52 47914.31 2018-04-30 11:35:25.000 120 21252.15 238.97 42942.51 47914.32 2018-04-30 11:35:26.000 120 21252.15 238.94 42942.54 47914.29 2018-04-30 11:35:27.000 120 21252.08 238.97 42942.50 47914.27 2018-04-30 11:35:28.000 120 21252.02 239.00 42942.50 47914.26 2018-04-30 11:35:29.000 120 21251.94 239.05 42942.53 47914.23 2018-04-30 11:35:30.000 120 21251.84 239.12 42942.46 47914.15 2018-04-30 11:35:31.000 120 21251.82 239.12 42942.44 47914.13 2018-04-30 11:35:32.000 120 21251.80 239.13 42942.42 47914.08 2018-04-30 11:35:33.000 120 21251.80 239.12 42942.44 47914.07 2018-04-30 11:35:34.000 120 21251.78 239.08 42942.45 47914.03 2018-04-30 11:35:35.000 120 21251.78 239.04 42942.40 47914.03 2018-04-30 11:35:36.000 120 21251.81 239.00 42942.40 47914.02 2018-04-30 11:35:37.000 120 21251.85 238.97 42942.37 47914.06 2018-04-30 11:35:38.000 120 21251.90 238.94 42942.39 47914.06 2018-04-30 11:35:39.000 120 21251.93 238.90 42942.43 47914.09 2018-04-30 11:35:40.000 120 21251.96 238.89 42942.46 47914.10 2018-04-30 11:35:41.000 120 21252.03 238.87 42942.42 47914.14 2018-04-30 11:35:42.000 120 21252.08 238.86 42942.41 47914.16 2018-04-30 11:35:43.000 120 21252.13 238.84 42942.41 47914.17 2018-04-30 11:35:44.000 120 21252.17 238.82 42942.41 47914.17 2018-04-30 11:35:45.000 120 21252.17 238.84 42942.40 47914.20 2018-04-30 11:35:46.000 120 21252.21 238.85 42942.40 47914.23 2018-04-30 11:35:47.000 120 21252.27 238.85 42942.43 47914.25 2018-04-30 11:35:48.000 120 21252.26 238.83 42942.44 47914.25 2018-04-30 11:35:49.000 120 21252.23 238.81 42942.41 47914.24 2018-04-30 11:35:50.000 120 21252.22 238.80 42942.41 47914.24 2018-04-30 11:35:51.000 120 21252.21 238.81 42942.46 47914.24 2018-04-30 11:35:52.000 120 21252.18 238.82 42942.46 47914.24 2018-04-30 11:35:53.000 120 21252.18 238.82 42942.44 47914.23 2018-04-30 11:35:54.000 120 21252.21 238.83 42942.47 47914.24 2018-04-30 11:35:55.000 120 21252.17 238.88 42942.46 47914.23 2018-04-30 11:35:56.000 120 21252.17 238.96 42942.43 47914.23 2018-04-30 11:35:57.000 120 21252.17 239.00 42942.47 47914.23 2018-04-30 11:35:58.000 120 21252.18 239.03 42942.43 47914.20 2018-04-30 11:35:59.000 120 21252.18 239.03 42942.40 47914.22 2018-04-30 11:36:00.000 120 21252.19 239.06 42942.42 47914.16 2018-04-30 11:36:01.000 120 21252.23 239.07 42942.42 47914.24 2018-04-30 11:36:02.000 120 21252.24 239.07 42942.41 47914.20 2018-04-30 11:36:03.000 120 21252.23 239.09 42942.43 47914.22 2018-04-30 11:36:04.000 120 21252.21 239.10 42942.40 47914.19 2018-04-30 11:36:05.000 120 21252.22 239.11 42942.36 47914.22 2018-04-30 11:36:06.000 120 21252.21 239.11 42942.36 47914.17 2018-04-30 11:36:07.000 120 21252.19 239.12 42942.32 47914.18 2018-04-30 11:36:08.000 120 21252.16 239.15 42942.29 47914.16 2018-04-30 11:36:09.000 120 21252.19 239.12 42942.28 47914.10 2018-04-30 11:36:10.000 120 21252.17 239.11 42942.25 47914.09 2018-04-30 11:36:11.000 120 21252.20 239.10 42942.24 47914.10 2018-04-30 11:36:12.000 120 21252.24 239.08 42942.26 47914.07 2018-04-30 11:36:13.000 120 21252.26 239.03 42942.26 47914.09 2018-04-30 11:36:14.000 120 21252.27 239.05 42942.23 47914.10 2018-04-30 11:36:15.000 120 21252.28 239.02 42942.19 47914.09 2018-04-30 11:36:16.000 120 21252.31 239.03 42942.19 47914.07 2018-04-30 11:36:17.000 120 21252.36 239.01 42942.24 47914.13 2018-04-30 11:36:18.000 120 21252.39 239.01 42942.22 47914.12 2018-04-30 11:36:19.000 120 21252.38 238.97 42942.26 47914.14 2018-04-30 11:36:20.000 120 21252.39 238.95 42942.26 47914.15 2018-04-30 11:36:21.000 120 21252.35 239.02 42942.22 47914.14 2018-04-30 11:36:22.000 120 21252.34 239.02 42942.21 47914.11 2018-04-30 11:36:23.000 120 21252.30 239.03 42942.19 47914.09 2018-04-30 11:36:24.000 120 21252.28 239.05 42942.18 47914.05 2018-04-30 11:36:25.000 120 21252.27 239.04 42942.13 47914.02 2018-04-30 11:36:26.000 120 21252.26 239.02 42942.14 47914.02 2018-04-30 11:36:27.000 120 21252.28 238.99 42942.10 47914.01 2018-04-30 11:36:28.000 120 21252.28 238.97 42942.07 47913.98 2018-04-30 11:36:29.000 120 21252.31 238.93 42942.12 47914.00 2018-04-30 11:36:30.000 120 21252.33 238.86 42942.14 47914.04 2018-04-30 11:36:31.000 120 21252.39 238.85 42942.17 47914.07 2018-04-30 11:36:32.000 120 21252.45 238.83 42942.21 47914.08 2018-04-30 11:36:33.000 120 21252.47 238.84 42942.21 47914.15 2018-04-30 11:36:34.000 120 21252.50 238.85 42942.21 47914.15 2018-04-30 11:36:35.000 120 21252.47 238.89 42942.19 47914.14 2018-04-30 11:36:36.000 120 21252.43 238.91 42942.19 47914.14 2018-04-30 11:36:37.000 120 21252.40 238.92 42942.17 47914.11 2018-04-30 11:36:38.000 120 21252.43 238.92 42942.13 47914.10 2018-04-30 11:36:39.000 120 21252.47 238.98 42942.11 47914.13 2018-04-30 11:36:40.000 120 21252.49 239.02 42942.13 47914.17 2018-04-30 11:36:41.000 120 21252.48 239.04 42942.11 47914.14 2018-04-30 11:36:42.000 120 21252.47 239.06 42942.14 47914.13 2018-04-30 11:36:43.000 120 21252.46 239.03 42942.15 47914.15 2018-04-30 11:36:44.000 120 21252.46 239.00 42942.14 47914.12 2018-04-30 11:36:45.000 120 21252.44 238.96 42942.19 47914.15 2018-04-30 11:36:46.000 120 21252.41 238.95 42942.20 47914.15 2018-04-30 11:36:47.000 120 21252.44 238.91 42942.21 47914.16 2018-04-30 11:36:48.000 120 21252.48 238.88 42942.20 47914.14 2018-04-30 11:36:49.000 120 21252.50 238.92 42942.15 47914.17 2018-04-30 11:36:50.000 120 21252.53 238.89 42942.16 47914.20 2018-04-30 11:36:51.000 120 21252.58 238.84 42942.14 47914.16 2018-04-30 11:36:52.000 120 21252.67 238.82 42942.12 47914.19 2018-04-30 11:36:53.000 120 21252.73 238.78 42942.15 47914.25 2018-04-30 11:36:54.000 120 21252.80 238.74 42942.14 47914.22 2018-04-30 11:36:55.000 120 21252.85 238.69 42942.11 47914.25 2018-04-30 11:36:56.000 120 21252.85 238.62 42942.12 47914.29 2018-04-30 11:36:57.000 120 21252.85 238.54 42942.12 47914.28 2018-04-30 11:36:58.000 120 21252.88 238.48 42942.15 47914.30 2018-04-30 11:36:59.000 120 21252.88 238.43 42942.16 47914.32 2018-04-30 11:37:00.000 120 21252.88 238.41 42942.15 47914.34 2018-04-30 11:37:01.000 120 21252.88 238.39 42942.16 47914.36 2018-04-30 11:37:02.000 120 21252.86 238.35 42942.18 47914.34 2018-04-30 11:37:03.000 120 21252.82 238.30 42942.17 47914.35 2018-04-30 11:37:04.000 120 21252.81 238.24 42942.22 47914.32 2018-04-30 11:37:05.000 120 21252.78 238.22 42942.22 47914.34 2018-04-30 11:37:06.000 120 21252.75 238.22 42942.22 47914.33 2018-04-30 11:37:07.000 120 21252.70 238.25 42942.23 47914.33 2018-04-30 11:37:08.000 120 21252.72 238.27 42942.21 47914.33 2018-04-30 11:37:09.000 120 21252.69 238.28 42942.21 47914.32 2018-04-30 11:37:10.000 120 21252.69 238.28 42942.20 47914.30 2018-04-30 11:37:11.000 120 21252.71 238.32 42942.18 47914.32 2018-04-30 11:37:12.000 120 21252.74 238.35 42942.17 47914.29 2018-04-30 11:37:13.000 120 21252.73 238.35 42942.16 47914.29 2018-04-30 11:37:14.000 120 21252.76 238.33 42942.18 47914.29 2018-04-30 11:37:15.000 120 21252.80 238.39 42942.18 47914.30 2018-04-30 11:37:16.000 120 21252.86 238.37 42942.18 47914.27 2018-04-30 11:37:17.000 120 21252.85 238.39 42942.16 47914.29 2018-04-30 11:37:18.000 120 21252.83 238.41 42942.18 47914.29 2018-04-30 11:37:19.000 120 21252.85 238.39 42942.16 47914.31 2018-04-30 11:37:20.000 120 21252.91 238.36 42942.17 47914.32 2018-04-30 11:37:21.000 120 21252.96 238.31 42942.17 47914.35 2018-04-30 11:37:22.000 120 21252.99 238.28 42942.20 47914.39 2018-04-30 11:37:23.000 120 21253.00 238.24 42942.18 47914.37 2018-04-30 11:37:24.000 120 21253.01 238.19 42942.18 47914.42 2018-04-30 11:37:25.000 120 21253.05 238.11 42942.18 47914.42 2018-04-30 11:37:26.000 120 21253.03 238.10 42942.18 47914.41 2018-04-30 11:37:27.000 120 21253.01 238.02 42942.19 47914.45 2018-04-30 11:37:28.000 120 21253.03 237.96 42942.20 47914.45 2018-04-30 11:37:29.000 120 21253.00 237.95 42942.24 47914.44 2018-04-30 11:37:30.000 120 21252.97 237.89 42942.26 47914.44 2018-04-30 11:37:31.000 120 21252.94 237.84 42942.29 47914.45 2018-04-30 11:37:32.000 120 21252.93 237.81 42942.31 47914.47 2018-04-30 11:37:33.000 120 21252.96 237.82 42942.31 47914.46 2018-04-30 11:37:34.000 120 21252.97 237.81 42942.31 47914.50 2018-04-30 11:37:35.000 120 21252.95 237.80 42942.31 47914.50 2018-04-30 11:37:36.000 120 21252.95 237.78 42942.30 47914.47 2018-04-30 11:37:37.000 120 21252.95 237.76 42942.31 47914.47 2018-04-30 11:37:38.000 120 21252.97 237.76 42942.32 47914.49 2018-04-30 11:37:39.000 120 21252.97 237.75 42942.33 47914.48 2018-04-30 11:37:40.000 120 21253.00 237.75 42942.32 47914.51 2018-04-30 11:37:41.000 120 21253.06 237.70 42942.31 47914.52 2018-04-30 11:37:42.000 120 21253.09 237.70 42942.29 47914.54 2018-04-30 11:37:43.000 120 21253.14 237.70 42942.28 47914.52 2018-04-30 11:37:44.000 120 21253.15 237.68 42942.29 47914.59 2018-04-30 11:37:45.000 120 21253.18 237.66 42942.31 47914.57 2018-04-30 11:37:46.000 120 21253.25 237.63 42942.30 47914.61 2018-04-30 11:37:47.000 120 21253.33 237.59 42942.28 47914.63 2018-04-30 11:37:48.000 120 21253.43 237.55 42942.29 47914.62 2018-04-30 11:37:49.000 120 21253.50 237.50 42942.26 47914.69 2018-04-30 11:37:50.000 120 21253.57 237.47 42942.29 47914.72 2018-04-30 11:37:51.000 120 21253.66 237.43 42942.30 47914.78 2018-04-30 11:37:52.000 120 21253.73 237.38 42942.32 47914.80 2018-04-30 11:37:53.000 120 21253.80 237.32 42942.29 47914.83 2018-04-30 11:37:54.000 120 21253.86 237.25 42942.28 47914.87 2018-04-30 11:37:55.000 120 21253.89 237.21 42942.32 47914.94 2018-04-30 11:37:56.000 120 21253.89 237.21 42942.33 47914.94 2018-04-30 11:37:57.000 120 21253.96 237.14 42942.36 47914.98 2018-04-30 11:37:58.000 120 21253.99 237.12 42942.34 47914.97 2018-04-30 11:37:59.000 120 21253.98 237.12 42942.36 47914.98 2018-04-30 11:38:00.000 120 21254.00 237.11 42942.36 47915.01 2018-04-30 11:38:01.000 120 21254.02 237.12 42942.36 47915.06 2018-04-30 11:38:02.000 120 21254.02 237.10 42942.36 47915.01 2018-04-30 11:38:03.000 120 21254.00 237.10 42942.38 47915.05 2018-04-30 11:38:04.000 120 21254.00 237.09 42942.38 47915.04 2018-04-30 11:38:05.000 120 21253.99 237.08 42942.42 47915.06 2018-04-30 11:38:06.000 120 21253.97 237.05 42942.40 47915.06 2018-04-30 11:38:07.000 120 21253.97 237.07 42942.42 47915.04 2018-04-30 11:38:08.000 120 21253.95 237.10 42942.37 47915.02 2018-04-30 11:38:09.000 120 21253.98 237.10 42942.34 47915.03 2018-04-30 11:38:10.000 120 21253.97 237.09 42942.35 47914.96 2018-04-30 11:38:11.000 120 21253.95 237.07 42942.37 47915.00 2018-04-30 11:38:12.000 120 21253.94 237.07 42942.37 47914.97 2018-04-30 11:38:13.000 120 21253.95 237.06 42942.35 47914.97 2018-04-30 11:38:14.000 120 21253.91 237.08 42942.34 47914.96 2018-04-30 11:38:15.000 120 21253.87 237.08 42942.29 47914.92 2018-04-30 11:38:16.000 120 21253.88 237.11 42942.25 47914.88 2018-04-30 11:38:17.000 120 21253.90 237.10 42942.25 47914.88 2018-04-30 11:38:18.000 120 21253.93 237.07 42942.21 47914.86 2018-04-30 11:38:19.000 120 21253.96 237.04 42942.22 47914.86 2018-04-30 11:38:20.000 120 21254.00 237.03 42942.20 47914.82 2018-04-30 11:38:21.000 120 21254.07 236.99 42942.19 47914.86 2018-04-30 11:38:22.000 120 21254.12 236.94 42942.19 47914.86 2018-04-30 11:38:23.000 120 21254.17 236.91 42942.18 47914.88 2018-04-30 11:38:24.000 120 21254.23 236.87 42942.18 47914.91 2018-04-30 11:38:25.000 120 21254.23 236.85 42942.15 47914.92 2018-04-30 11:38:26.000 120 21254.26 236.78 42942.17 47914.96 2018-04-30 11:38:27.000 120 21254.24 236.76 42942.20 47914.96 2018-04-30 11:38:28.000 120 21254.26 236.73 42942.23 47914.95 2018-04-30 11:38:29.000 120 21254.24 236.72 42942.22 47914.97 2018-04-30 11:38:30.000 120 21254.20 236.70 42942.22 47914.97 2018-04-30 11:38:31.000 120 21254.16 236.69 42942.25 47914.96 2018-04-30 11:38:32.000 120 21254.14 236.69 42942.22 47914.98 2018-04-30 11:38:33.000 120 21254.11 236.67 42942.23 47914.94 2018-04-30 11:38:34.000 120 21254.07 236.69 42942.23 47914.93 2018-04-30 11:38:35.000 120 21254.02 236.70 42942.27 47914.93 2018-04-30 11:38:36.000 120 21254.07 236.71 42942.28 47914.93 2018-04-30 11:38:37.000 120 21254.09 236.69 42942.26 47914.96 2018-04-30 11:38:38.000 120 21254.13 236.67 42942.26 47914.95 2018-04-30 11:38:39.000 120 21254.16 236.67 42942.23 47914.97 2018-04-30 11:38:40.000 120 21254.18 236.64 42942.28 47914.94 2018-04-30 11:38:41.000 120 21254.23 236.63 42942.27 47914.99 2018-04-30 11:38:42.000 120 21254.28 236.62 42942.24 47914.99 2018-04-30 11:38:43.000 120 21254.37 236.57 42942.26 47915.01 2018-04-30 11:38:44.000 120 21254.39 236.57 42942.25 47915.01 2018-04-30 11:38:45.000 120 21254.47 236.55 42942.25 47915.02 2018-04-30 11:38:46.000 120 21254.52 236.53 42942.22 47915.05 2018-04-30 11:38:47.000 120 21254.54 236.56 42942.19 47915.04 2018-04-30 11:38:48.000 120 21254.60 236.58 42942.17 47915.05 2018-04-30 11:38:49.000 120 21254.68 236.62 42942.17 47915.09 2018-04-30 11:38:50.000 120 21254.72 236.64 42942.14 47915.10 2018-04-30 11:38:51.000 120 21254.70 236.62 42942.14 47915.06 2018-04-30 11:38:52.000 120 21254.71 236.59 42942.18 47915.08 2018-04-30 11:38:53.000 120 21254.68 236.58 42942.19 47915.07 2018-04-30 11:38:54.000 120 21254.64 236.57 42942.17 47915.07 2018-04-30 11:38:55.000 120 21254.61 236.56 42942.18 47915.07 2018-04-30 11:38:56.000 120 21254.56 236.58 42942.19 47915.03 2018-04-30 11:38:57.000 120 21254.54 236.57 42942.17 47915.05 2018-04-30 11:38:58.000 120 21254.55 236.55 42942.16 47915.04 2018-04-30 11:38:59.000 120 21254.57 236.54 42942.20 47915.03 2018-04-30 11:39:00.000 120 21254.56 236.52 42942.25 47915.06 2018-04-30 11:39:01.000 120 21254.59 236.53 42942.21 47915.06 2018-04-30 11:39:02.000 120 21254.59 236.60 42942.19 47915.05 2018-04-30 11:39:03.000 120 21254.54 236.67 42942.14 47915.04 2018-04-30 11:39:04.000 120 21254.54 236.71 42942.10 47914.99 2018-04-30 11:39:05.000 120 21254.54 236.72 42942.09 47914.96 2018-04-30 11:39:06.000 120 21254.57 236.72 42942.06 47914.97 2018-04-30 11:39:07.000 120 21254.58 236.70 42942.09 47914.93 2018-04-30 11:39:08.000 120 21254.64 236.67 42942.10 47915.01 2018-04-30 11:39:09.000 120 21254.66 236.66 42942.12 47915.01 2018-04-30 11:39:10.000 120 21254.67 236.74 42942.14 47915.01 2018-04-30 11:39:11.000 120 21254.69 236.76 42942.11 47915.05 2018-04-30 11:39:12.000 120 21254.73 236.78 42942.10 47915.02 2018-04-30 11:39:13.000 120 21254.72 236.80 42942.03 47915.02 2018-04-30 11:39:14.000 120 21254.73 236.79 42942.04 47915.01 2018-04-30 11:39:15.000 120 21254.71 236.79 42942.04 47914.99 2018-04-30 11:39:16.000 120 21254.72 236.81 42942.02 47914.97 2018-04-30 11:39:17.000 120 21254.74 236.83 42942.01 47914.97 2018-04-30 11:39:18.000 120 21254.76 236.81 42942.01 47914.98 2018-04-30 11:39:19.000 120 21254.81 236.75 42941.98 47914.94 2018-04-30 11:39:20.000 120 21254.84 236.71 42941.97 47914.93 2018-04-30 11:39:21.000 120 21254.88 236.63 42942.01 47914.98 2018-04-30 11:39:22.000 120 21254.92 236.56 42941.99 47915.00 2018-04-30 11:39:23.000 120 21254.96 236.48 42942.03 47915.04 2018-04-30 11:39:24.000 120 21254.99 236.43 42942.02 47915.06 2018-04-30 11:39:25.000 120 21254.99 236.42 42942.06 47915.10 2018-04-30 11:39:26.000 120 21255.04 236.37 42942.10 47915.14 2018-04-30 11:39:27.000 120 21255.11 236.32 42942.10 47915.16 2018-04-30 11:39:28.000 120 21255.15 236.26 42942.10 47915.20 2018-04-30 11:39:29.000 120 21255.12 236.26 42942.10 47915.18 2018-04-30 11:39:30.000 120 21255.14 236.24 42942.10 47915.20 2018-04-30 11:39:31.000 120 21255.15 236.23 42942.11 47915.25 2018-04-30 11:39:32.000 120 21255.14 236.21 42942.11 47915.21 2018-04-30 11:39:33.000 120 21255.10 236.18 42942.12 47915.25 2018-04-30 11:39:34.000 120 21255.05 236.17 42942.12 47915.23 2018-04-30 11:39:35.000 120 21255.04 236.18 42942.10 47915.19 2018-04-30 11:39:36.000 120 21255.01 236.19 42942.09 47915.16 2018-04-30 11:39:37.000 120 21255.01 236.16 42942.10 47915.19 2018-04-30 11:39:38.000 120 21255.01 236.11 42942.07 47915.14 2018-04-30 11:39:39.000 120 21255.02 236.09 42942.07 47915.14 2018-04-30 11:39:40.000 120 21254.98 236.06 42942.08 47915.11 2018-04-30 11:39:41.000 120 21254.97 236.01 42942.09 47915.14 2018-04-30 11:39:42.000 120 21254.97 236.06 42942.09 47915.12 2018-04-30 11:39:43.000 120 21254.99 236.05 42942.10 47915.13 2018-04-30 11:39:44.000 120 21255.00 236.04 42942.12 47915.16 2018-04-30 11:39:45.000 120 21254.99 236.02 42942.15 47915.15 2018-04-30 11:39:46.000 120 21255.03 236.05 42942.16 47915.16 2018-04-30 11:39:47.000 120 21255.02 236.07 42942.13 47915.22 2018-04-30 11:39:48.000 120 21255.04 236.09 42942.16 47915.25 2018-04-30 11:39:49.000 120 21255.09 236.14 42942.18 47915.23 2018-04-30 11:39:50.000 120 21255.11 236.14 42942.19 47915.24 2018-04-30 11:39:51.000 120 21255.13 236.14 42942.15 47915.24 2018-04-30 11:39:52.000 120 21255.15 236.11 42942.14 47915.24 2018-04-30 11:39:53.000 120 21255.14 236.04 42942.10 47915.25 2018-04-30 11:39:54.000 120 21255.14 235.97 42942.08 47915.22 2018-04-30 11:39:55.000 120 21255.10 235.94 42942.08 47915.22 2018-04-30 11:39:56.000 120 21255.13 235.90 42942.07 47915.19 2018-04-30 11:39:57.000 120 21255.14 235.85 42942.07 47915.18 2018-04-30 11:39:58.000 120 21255.11 235.84 42942.06 47915.15 2018-04-30 11:39:59.000 120 21255.11 235.78 42942.03 47915.13 2018-04-30 11:40:00.000 120 21255.12 235.75 42942.01 47915.17 2018-04-30 11:40:01.000 120 21255.14 235.72 42942.02 47915.10 2018-04-30 11:40:02.000 120 21255.12 235.67 42942.04 47915.13 2018-04-30 11:40:03.000 120 21255.15 235.63 42942.02 47915.09 2018-04-30 11:40:04.000 120 21255.19 235.59 42942.00 47915.09 2018-04-30 11:40:05.000 120 21255.19 235.56 42942.02 47915.12 2018-04-30 11:40:06.000 120 21255.17 235.57 42941.98 47915.09 2018-04-30 11:40:07.000 120 21255.19 235.56 42942.00 47915.12 2018-04-30 11:40:08.000 120 21255.17 235.54 42941.96 47915.11 2018-04-30 11:40:09.000 120 21255.14 235.51 42941.96 47915.05 2018-04-30 11:40:10.000 120 21255.14 235.48 42941.98 47915.07 2018-04-30 11:40:11.000 120 21255.14 235.46 42942.01 47915.06 2018-04-30 11:40:12.000 120 21255.14 235.46 42941.97 47915.05 2018-04-30 11:40:13.000 120 21255.14 235.46 42941.94 47915.06 2018-04-30 11:40:14.000 120 21255.14 235.49 42941.94 47915.02 2018-04-30 11:40:15.000 120 21255.15 235.50 42941.89 47915.04 2018-04-30 11:40:16.000 120 21255.19 235.50 42941.89 47914.99 2018-04-30 11:40:17.000 120 21255.21 235.49 42941.85 47915.00 2018-04-30 11:40:18.000 120 21255.25 235.48 42941.85 47915.00 2018-04-30 11:40:19.000 120 21255.32 235.44 42941.86 47915.01 2018-04-30 11:40:20.000 120 21255.40 235.43 42941.86 47915.05 2018-04-30 11:40:21.000 120 21255.47 235.41 42941.86 47915.07 2018-04-30 11:40:22.000 120 21255.54 235.41 42941.88 47915.11 2018-04-30 11:40:23.000 120 21255.58 235.41 42941.85 47915.17 2018-04-30 11:40:24.000 120 21255.62 235.43 42941.89 47915.18 2018-04-30 11:40:25.000 120 21255.65 235.43 42941.89 47915.20 2018-04-30 11:40:26.000 120 21255.65 235.45 42941.91 47915.26 2018-04-30 11:40:27.000 120 21255.65 235.44 42941.93 47915.25 2018-04-30 11:40:28.000 120 21255.61 235.44 42941.97 47915.28 2018-04-30 11:40:29.000 120 21255.57 235.39 42942.01 47915.30 2018-04-30 11:40:30.000 120 21255.53 235.38 42942.05 47915.31 2018-04-30 11:40:31.000 120 21255.44 235.36 42942.10 47915.34 2018-04-30 11:40:32.000 120 21255.40 235.35 42942.11 47915.32 2018-04-30 11:40:33.000 120 21255.32 235.36 42942.11 47915.29 2018-04-30 11:40:34.000 120 21255.27 235.36 42942.09 47915.25 2018-04-30 11:40:35.000 120 21255.23 235.26 42942.09 47915.26 2018-04-30 11:40:36.000 120 21255.26 235.20 42942.09 47915.24 2018-04-30 11:40:37.000 120 21255.28 235.13 42942.10 47915.23 2018-04-30 11:40:38.000 120 21255.34 235.08 42942.10 47915.24 2018-04-30 11:40:39.000 120 21255.44 235.05 42942.09 47915.27 2018-04-30 11:40:40.000 120 21255.47 235.01 42942.09 47915.34 2018-04-30 11:40:41.000 120 21255.57 234.99 42942.08 47915.37 2018-04-30 11:40:42.000 120 21255.64 234.99 42942.08 47915.40 2018-04-30 11:40:43.000 120 21255.69 234.98 42942.08 47915.43 2018-04-30 11:40:44.000 120 21255.72 235.00 42942.06 47915.46 2018-04-30 11:40:45.000 120 21255.76 234.99 42942.06 47915.45 2018-04-30 11:40:46.000 120 21255.83 234.98 42942.07 47915.50 2018-04-30 11:40:47.000 120 21255.87 234.96 42942.08 47915.53 2018-04-30 11:40:48.000 120 21255.86 234.96 42942.09 47915.54 2018-04-30 11:40:49.000 120 21255.88 234.95 42942.13 47915.55 2018-04-30 11:40:50.000 120 21255.93 234.96 42942.14 47915.61 2018-04-30 11:40:51.000 120 21255.96 234.96 42942.17 47915.63 2018-04-30 11:40:52.000 120 21255.99 234.97 42942.17 47915.68 2018-04-30 11:40:53.000 120 21255.97 234.95 42942.19 47915.70 2018-04-30 11:40:54.000 120 21255.97 234.96 42942.21 47915.69 2018-04-30 11:40:55.000 120 21255.99 234.96 42942.19 47915.71 2018-04-30 11:40:56.000 120 21256.01 234.97 42942.19 47915.73 2018-04-30 11:40:57.000 120 21256.04 235.01 42942.22 47915.72 2018-04-30 11:40:58.000 120 21256.10 235.04 42942.23 47915.74 2018-04-30 11:40:59.000 120 21256.15 235.00 42942.24 47915.76 2018-04-30 11:41:00.000 120 21256.19 235.04 42942.26 47915.80 2018-04-30 11:41:01.000 120 21256.22 235.08 42942.26 47915.83 2018-04-30 11:41:02.000 120 21256.22 235.10 42942.23 47915.84 2018-04-30 11:41:03.000 120 21256.20 235.15 42942.23 47915.84 2018-04-30 11:41:04.000 120 21256.17 235.20 42942.24 47915.81 2018-04-30 11:41:05.000 120 21256.20 235.22 42942.20 47915.81 2018-04-30 11:41:06.000 120 21256.21 235.23 42942.16 47915.77 2018-04-30 11:41:07.000 120 21256.19 235.23 42942.17 47915.76 2018-04-30 11:41:08.000 120 21256.16 235.24 42942.19 47915.76 2018-04-30 11:41:09.000 120 21256.12 235.25 42942.15 47915.73 2018-04-30 11:41:10.000 120 21256.09 235.24 42942.13 47915.71 2018-04-30 11:41:11.000 120 21256.10 235.21 42942.13 47915.71 2018-04-30 11:41:12.000 120 21256.12 235.17 42942.11 47915.71 2018-04-30 11:41:13.000 120 21256.09 235.14 42942.09 47915.65 2018-04-30 11:41:14.000 120 21256.09 235.09 42942.12 47915.66 2018-04-30 11:41:15.000 120 21256.09 235.05 42942.12 47915.64 2018-04-30 11:41:16.000 120 21256.04 235.03 42942.11 47915.65 2018-04-30 11:41:17.000 120 21256.03 235.02 42942.10 47915.64 2018-04-30 11:41:18.000 120 21256.02 235.03 42942.11 47915.66 2018-04-30 11:41:19.000 120 21256.00 235.03 42942.12 47915.64 2018-04-30 11:41:20.000 120 21255.96 235.04 42942.14 47915.66 2018-04-30 11:41:21.000 120 21255.90 235.06 42942.11 47915.64 2018-04-30 11:41:22.000 120 21255.81 235.08 42942.08 47915.58 2018-04-30 11:41:23.000 120 21255.76 235.11 42942.07 47915.53 2018-04-30 11:41:24.000 120 21255.71 235.15 42942.03 47915.49 2018-04-30 11:41:25.000 120 21255.61 235.12 42942.02 47915.42 2018-04-30 11:41:26.000 120 21255.52 235.11 42941.95 47915.38 2018-04-30 11:41:27.000 120 21255.44 235.14 42941.93 47915.29 2018-04-30 11:41:28.000 120 21255.37 235.09 42941.94 47915.23 2018-04-30 11:41:29.000 120 21255.32 235.04 42941.94 47915.19 2018-04-30 11:41:30.000 120 21255.31 235.01 42941.94 47915.18 2018-04-30 11:41:31.000 120 21255.30 234.98 42941.95 47915.15 2018-04-30 11:41:32.000 120 21255.35 234.96 42941.97 47915.20 2018-04-30 11:41:33.000 120 21255.35 234.91 42942.02 47915.19 2018-04-30 11:41:34.000 120 21255.42 234.85 42942.02 47915.25 2018-04-30 11:41:35.000 120 21255.44 234.83 42942.08 47915.27 2018-04-30 11:41:36.000 120 21255.54 234.83 42942.11 47915.35 2018-04-30 11:41:37.000 120 21255.63 234.83 42942.16 47915.39 2018-04-30 11:41:38.000 120 21255.72 234.81 42942.17 47915.51 2018-04-30 11:41:39.000 120 21255.79 234.78 42942.19 47915.54 2018-04-30 11:41:40.000 120 21255.83 234.80 42942.20 47915.59 2018-04-30 11:41:41.000 120 21255.84 234.81 42942.23 47915.62 2018-04-30 11:41:42.000 120 21255.83 234.84 42942.21 47915.67 2018-04-30 11:41:43.000 120 21255.81 234.87 42942.23 47915.64 2018-04-30 11:41:44.000 120 21255.77 234.93 42942.23 47915.63 2018-04-30 11:41:45.000 120 21255.70 234.98 42942.18 47915.61 2018-04-30 11:41:46.000 120 21255.63 235.02 42942.16 47915.56 2018-04-30 11:41:47.000 120 21255.57 235.03 42942.17 47915.50 2018-04-30 11:41:48.000 120 21255.49 235.09 42942.15 47915.45 2018-04-30 11:41:49.000 120 21255.42 235.12 42942.14 47915.40 2018-04-30 11:41:50.000 120 21255.34 235.16 42942.08 47915.36 2018-04-30 11:41:51.000 120 21255.27 235.19 42942.07 47915.30 2018-04-30 11:41:52.000 120 21255.24 235.22 42942.06 47915.26 2018-04-30 11:41:53.000 120 21255.25 235.23 42942.04 47915.27 2018-04-30 11:41:54.000 120 21255.26 235.18 42942.06 47915.26 2018-04-30 11:41:55.000 120 21255.29 235.17 42942.08 47915.25 2018-04-30 11:41:56.000 120 21255.31 235.15 42942.07 47915.26 2018-04-30 11:41:57.000 120 21255.35 235.15 42942.04 47915.27 2018-04-30 11:41:58.000 120 21255.37 235.15 42942.09 47915.29 2018-04-30 11:41:59.000 120 21255.39 235.12 42942.11 47915.29 2018-04-30 11:42:00.000 120 21255.43 235.11 42942.11 47915.32 2018-04-30 11:42:01.000 120 21255.45 235.09 42942.10 47915.34 2018-04-30 11:42:02.000 120 21255.49 235.06 42942.10 47915.37 2018-04-30 11:42:03.000 120 21255.45 235.08 42942.11 47915.38 2018-04-30 11:42:04.000 120 21255.46 235.06 42942.16 47915.39 2018-04-30 11:42:05.000 120 21255.44 235.04 42942.15 47915.41 2018-04-30 11:42:06.000 120 21255.41 235.05 42942.14 47915.42 2018-04-30 11:42:07.000 120 21255.36 235.07 42942.10 47915.40 2018-04-30 11:42:08.000 120 21255.31 235.07 42942.16 47915.38 2018-04-30 11:42:09.000 120 21255.27 235.04 42942.17 47915.37 2018-04-30 11:42:10.000 120 21255.26 235.04 42942.17 47915.37 2018-04-30 11:42:11.000 120 21255.31 235.04 42942.20 47915.37 2018-04-30 11:42:12.000 120 21255.30 235.07 42942.16 47915.37 2018-04-30 11:42:13.000 120 21255.30 235.07 42942.15 47915.35 2018-04-30 11:42:14.000 120 21255.30 235.08 42942.14 47915.37 2018-04-30 11:42:15.000 120 21255.33 235.10 42942.13 47915.34 2018-04-30 11:42:16.000 120 21255.39 235.12 42942.15 47915.34 2018-04-30 11:42:17.000 120 21255.43 235.15 42942.15 47915.39 2018-04-30 11:42:18.000 120 21255.50 235.17 42942.19 47915.41 2018-04-30 11:42:19.000 120 21255.59 235.20 42942.19 47915.45 2018-04-30 11:42:20.000 120 21255.68 235.24 42942.20 47915.48 2018-04-30 11:42:21.000 120 21255.73 235.26 42942.19 47915.52 2018-04-30 11:42:22.000 120 21255.77 235.28 42942.23 47915.55 2018-04-30 11:42:23.000 120 21255.79 235.28 42942.21 47915.60 2018-04-30 11:42:24.000 120 21255.84 235.26 42942.22 47915.61 2018-04-30 11:42:25.000 120 21255.85 235.27 42942.23 47915.62 2018-04-30 11:42:26.000 120 21255.84 235.29 42942.24 47915.66 2018-04-30 11:42:27.000 120 21255.85 235.29 42942.22 47915.64 2018-04-30 11:42:28.000 120 21255.86 235.29 42942.23 47915.67 2018-04-30 11:42:29.000 120 21255.81 235.26 42942.28 47915.64 2018-04-30 11:42:30.000 120 21255.74 235.21 42942.26 47915.66 2018-04-30 11:42:31.000 120 21255.72 235.16 42942.25 47915.63 2018-04-30 11:42:32.000 120 21255.64 235.14 42942.27 47915.65 2018-04-30 11:42:33.000 120 21255.57 235.13 42942.26 47915.58 2018-04-30 11:42:34.000 120 21255.50 235.10 42942.25 47915.58 2018-04-30 11:42:35.000 120 21255.45 235.09 42942.26 47915.53 2018-04-30 11:42:36.000 120 21255.43 235.11 42942.26 47915.51 2018-04-30 11:42:37.000 120 21255.39 235.15 42942.22 47915.49 2018-04-30 11:42:38.000 120 21255.33 235.18 42942.21 47915.42 2018-04-30 11:42:39.000 120 21255.27 235.24 42942.14 47915.40 2018-04-30 11:42:40.000 120 21255.25 235.30 42942.07 47915.31 2018-04-30 11:42:41.000 120 21255.24 235.36 42942.05 47915.25 2018-04-30 11:42:42.000 120 21255.31 235.36 42942.01 47915.23 2018-04-30 11:42:43.000 120 21255.39 235.29 42942.02 47915.22 2018-04-30 11:42:44.000 120 21255.43 235.26 42942.03 47915.28 2018-04-30 11:42:45.000 120 21255.44 235.26 42942.07 47915.29 2018-04-30 11:42:46.000 120 21255.47 235.27 42942.07 47915.34 2018-04-30 11:42:47.000 120 21255.45 235.30 42942.10 47915.34 2018-04-30 11:42:48.000 120 21255.43 235.36 42942.10 47915.38 2018-04-30 11:42:49.000 120 21255.40 235.43 42942.07 47915.38 2018-04-30 11:42:50.000 120 21255.32 235.49 42942.10 47915.32 2018-04-30 11:42:51.000 120 21255.31 235.50 42942.07 47915.32 2018-04-30 11:42:52.000 120 21255.29 235.52 42942.07 47915.33 2018-04-30 11:42:53.000 120 21255.26 235.55 42942.06 47915.27 2018-04-30 11:42:54.000 120 21255.24 235.54 42942.06 47915.26 2018-04-30 11:42:55.000 120 21255.23 235.54 42942.05 47915.26 2018-04-30 11:42:56.000 120 21255.26 235.54 42942.10 47915.24 2018-04-30 11:42:57.000 120 21255.26 235.50 42942.11 47915.28 2018-04-30 11:42:58.000 120 21255.26 235.51 42942.14 47915.31 2018-04-30 11:42:59.000 120 21255.28 235.49 42942.16 47915.34 2018-04-30 11:43:00.000 120 21255.28 235.47 42942.16 47915.35 2018-04-30 11:43:01.000 120 21255.28 235.48 42942.16 47915.39 2018-04-30 11:43:02.000 120 21255.27 235.49 42942.18 47915.36 2018-04-30 11:43:03.000 120 21255.26 235.49 42942.20 47915.38 2018-04-30 11:43:04.000 120 21255.23 235.50 42942.21 47915.41 2018-04-30 11:43:05.000 120 21255.23 235.49 42942.25 47915.39 2018-04-30 11:43:06.000 120 21255.24 235.48 42942.22 47915.40 2018-04-30 11:43:07.000 120 21255.19 235.51 42942.22 47915.38 2018-04-30 11:43:08.000 120 21255.16 235.56 42942.24 47915.37 2018-04-30 11:43:09.000 120 21255.13 235.60 42942.24 47915.37 2018-04-30 11:43:10.000 120 21255.05 235.69 42942.17 47915.32 2018-04-30 11:43:11.000 120 21254.98 235.72 42942.20 47915.25 2018-04-30 11:43:12.000 120 21254.96 235.74 42942.23 47915.23 2018-04-30 11:43:13.000 120 21254.91 235.73 42942.24 47915.20 2018-04-30 11:43:14.000 120 21254.84 235.76 42942.23 47915.16 2018-04-30 11:43:15.000 120 21254.79 235.81 42942.19 47915.14 2018-04-30 11:43:16.000 120 21254.78 235.81 42942.23 47915.13 2018-04-30 11:43:17.000 120 21254.76 235.86 42942.17 47915.09 2018-04-30 11:43:18.000 120 21254.71 235.89 42942.15 47915.10 2018-04-30 11:43:19.000 120 21254.70 235.93 42942.20 47915.05 2018-04-30 11:43:20.000 120 21254.71 235.98 42942.17 47915.04 2018-04-30 11:43:21.000 120 21254.69 236.05 42942.13 47915.02 2018-04-30 11:43:22.000 120 21254.71 236.09 42942.11 47915.03 2018-04-30 11:43:23.000 120 21254.72 236.10 42942.10 47915.01 2018-04-30 11:43:24.000 120 21254.75 236.10 42942.09 47914.98 2018-04-30 11:43:25.000 120 21254.75 236.14 42942.09 47914.97 2018-04-30 11:43:26.000 120 21254.83 236.16 42942.08 47914.99 2018-04-30 11:43:27.000 120 21254.89 236.17 42942.05 47914.99 2018-04-30 11:43:28.000 120 21254.91 236.22 42942.01 47915.01 2018-04-30 11:43:29.000 120 21254.92 236.23 42942.01 47915.00 2018-04-30 11:43:30.000 120 21254.95 236.22 42942.02 47915.05 2018-04-30 11:43:31.000 120 21254.93 236.25 42942.03 47915.04 2018-04-30 11:43:32.000 120 21254.90 236.30 42942.01 47915.03 2018-04-30 11:43:33.000 120 21254.90 236.33 42941.98 47914.98 2018-04-30 11:43:34.000 120 21254.89 236.34 42941.98 47914.99 2018-04-30 11:43:35.000 120 21254.84 236.33 42941.96 47914.97 2018-04-30 11:43:36.000 120 21254.79 236.33 42942.00 47914.99 2018-04-30 11:43:37.000 120 21254.75 236.35 42941.99 47914.96 2018-04-30 11:43:38.000 120 21254.72 236.38 42942.03 47914.94 2018-04-30 11:43:39.000 120 21254.68 236.42 42942.02 47914.92 2018-04-30 11:43:40.000 120 21254.62 236.43 42941.98 47914.86 2018-04-30 11:43:41.000 120 21254.58 236.42 42941.99 47914.85 2018-04-30 11:43:42.000 120 21254.58 236.42 42942.00 47914.84 2018-04-30 11:43:43.000 120 21254.57 236.43 42942.01 47914.85 2018-04-30 11:43:44.000 120 21254.56 236.45 42942.04 47914.85 2018-04-30 11:43:45.000 120 21254.56 236.48 42942.02 47914.88 2018-04-30 11:43:46.000 120 21254.56 236.53 42942.02 47914.91 2018-04-30 11:43:47.000 120 21254.56 236.57 42942.05 47914.88 2018-04-30 11:43:48.000 120 21254.55 236.59 42942.06 47914.91 2018-04-30 11:43:49.000 120 21254.57 236.64 42942.04 47914.92 2018-04-30 11:43:50.000 120 21254.61 236.66 42942.08 47914.95 2018-04-30 11:43:51.000 120 21254.67 236.67 42942.10 47914.95 2018-04-30 11:43:52.000 120 21254.66 236.69 42942.11 47914.98 2018-04-30 11:43:53.000 120 21254.71 236.70 42942.11 47914.97 2018-04-30 11:43:54.000 120 21254.78 236.74 42942.08 47914.99 2018-04-30 11:43:55.000 120 21254.76 236.75 42942.03 47914.99 2018-04-30 11:43:56.000 120 21254.71 236.77 42942.04 47914.99 2018-04-30 11:43:57.000 120 21254.71 236.75 42942.01 47914.93 2018-04-30 11:43:58.000 120 21254.70 236.73 42942.00 47914.92 2018-04-30 11:43:59.000 120 21254.64 236.77 42941.90 47914.93 2018-04-30 11:44:00.000 120 21254.63 236.78 42941.88 47914.87 2018-04-30 11:44:01.000 120 21254.62 236.80 42941.83 47914.83 2018-04-30 11:44:02.000 120 21254.62 236.83 42941.82 47914.82 2018-04-30 11:44:03.000 120 21254.64 236.83 42941.80 47914.78 2018-04-30 11:44:04.000 120 21254.67 236.81 42941.78 47914.75 2018-04-30 11:44:05.000 120 21254.68 236.76 42941.80 47914.78 2018-04-30 11:44:06.000 120 21254.70 236.75 42941.80 47914.81 2018-04-30 11:44:07.000 120 21254.70 236.76 42941.84 47914.80 2018-04-30 11:44:08.000 120 21254.72 236.77 42941.83 47914.83 2018-04-30 11:44:09.000 120 21254.71 236.79 42941.82 47914.85 2018-04-30 11:44:10.000 120 21254.72 236.81 42941.84 47914.82 2018-04-30 11:44:11.000 120 21254.65 236.85 42941.81 47914.83 2018-04-30 11:44:12.000 120 21254.63 236.89 42941.83 47914.81 2018-04-30 11:44:13.000 120 21254.58 236.93 42941.83 47914.80 2018-04-30 11:44:14.000 120 21254.50 236.98 42941.83 47914.78 2018-04-30 11:44:15.000 120 21254.39 237.01 42941.82 47914.75 2018-04-30 11:44:16.000 120 21254.28 237.06 42941.80 47914.68 2018-04-30 11:44:17.000 120 21254.15 237.11 42941.81 47914.62 2018-04-30 11:44:18.000 120 21254.02 237.14 42941.83 47914.54 2018-04-30 11:44:19.000 120 21253.88 237.17 42941.80 47914.47 2018-04-30 11:44:20.000 120 21253.76 237.21 42941.72 47914.36 2018-04-30 11:44:21.000 120 21253.70 237.23 42941.71 47914.31 2018-04-30 11:44:22.000 120 21253.63 237.23 42941.70 47914.26 2018-04-30 11:44:23.000 120 21253.57 237.24 42941.67 47914.18 2018-04-30 11:44:24.000 120 21253.60 237.22 42941.64 47914.15 2018-04-30 11:44:25.000 120 21253.61 237.18 42941.61 47914.17 2018-04-30 11:44:26.000 120 21253.66 237.16 42941.60 47914.11 2018-04-30 11:44:27.000 120 21253.74 237.11 42941.58 47914.15 2018-04-30 11:44:28.000 120 21253.90 237.07 42941.58 47914.18 2018-04-30 11:44:29.000 120 21254.01 237.07 42941.58 47914.24 2018-04-30 11:44:30.000 120 21254.15 237.07 42941.59 47914.31 2018-04-30 11:44:31.000 120 21254.25 237.05 42941.60 47914.35 2018-04-30 11:44:32.000 120 21254.38 237.02 42941.62 47914.41 2018-04-30 11:44:33.000 120 21254.47 236.97 42941.64 47914.45 2018-04-30 11:44:34.000 120 21254.50 236.98 42941.63 47914.51 2018-04-30 11:44:35.000 120 21254.54 237.02 42941.65 47914.56 2018-04-30 11:44:36.000 120 21254.54 237.01 42941.65 47914.58 2018-04-30 11:44:37.000 120 21254.50 237.00 42941.66 47914.59 2018-04-30 11:44:38.000 120 21254.47 237.01 42941.67 47914.58 2018-04-30 11:44:39.000 120 21254.41 237.01 42941.71 47914.58 2018-04-30 11:44:40.000 120 21254.33 237.06 42941.74 47914.56 2018-04-30 11:44:41.000 120 21254.23 237.07 42941.72 47914.52 2018-04-30 11:44:42.000 120 21254.14 237.09 42941.71 47914.48 2018-04-30 11:44:43.000 120 21254.05 237.15 42941.71 47914.42 2018-04-30 11:44:44.000 120 21253.97 237.18 42941.74 47914.43 2018-04-30 11:44:45.000 120 21253.93 237.17 42941.72 47914.34 2018-04-30 11:44:46.000 120 21253.87 237.22 42941.67 47914.31 2018-04-30 11:44:47.000 120 21253.81 237.25 42941.64 47914.24 2018-04-30 11:44:48.000 120 21253.77 237.25 42941.61 47914.22 2018-04-30 11:44:49.000 120 21253.74 237.25 42941.65 47914.20 2018-04-30 11:44:50.000 120 21253.73 237.24 42941.58 47914.17 2018-04-30 11:44:51.000 120 21253.69 237.26 42941.59 47914.12 2018-04-30 11:44:52.000 120 21253.61 237.25 42941.58 47914.10 2018-04-30 11:44:53.000 120 21253.52 237.29 42941.58 47914.10 2018-04-30 11:44:54.000 120 21253.50 237.32 42941.54 47914.06 2018-04-30 11:44:55.000 120 21253.47 237.37 42941.52 47914.03 2018-04-30 11:44:56.000 120 21253.41 237.40 42941.56 47913.99 2018-04-30 11:44:57.000 120 21253.39 237.38 42941.56 47913.96 2018-04-30 11:44:58.000 120 21253.37 237.39 42941.57 47913.94 2018-04-30 11:44:59.000 120 21253.34 237.39 42941.56 47913.92 2018-04-30 11:45:00.000 120 21253.33 237.39 42941.53 47913.90 2018-04-30 11:45:01.000 120 21253.34 237.39 42941.53 47913.88 2018-04-30 11:45:02.000 120 21253.40 237.33 42941.55 47913.93 2018-04-30 11:45:03.000 120 21253.47 237.31 42941.57 47913.97 2018-04-30 11:45:04.000 120 21253.52 237.31 42941.57 47914.01 2018-04-30 11:45:05.000 120 21253.61 237.25 42941.58 47914.05 2018-04-30 11:45:06.000 120 21253.70 237.23 42941.58 47914.12 2018-04-30 11:45:07.000 120 21253.82 237.20 42941.62 47914.14 2018-04-30 11:45:08.000 120 21253.94 237.17 42941.65 47914.22 2018-04-30 11:45:09.000 120 21254.05 237.16 42941.64 47914.28 2018-04-30 11:45:10.000 120 21254.13 237.16 42941.68 47914.36 2018-04-30 11:45:11.000 120 21254.20 237.16 42941.69 47914.38 2018-04-30 11:45:12.000 120 21254.30 237.17 42941.69 47914.45 2018-04-30 11:45:13.000 120 21254.33 237.17 42941.67 47914.48 2018-04-30 11:45:14.000 120 21254.36 237.17 42941.69 47914.52 2018-04-30 11:45:15.000 120 21254.36 237.15 42941.71 47914.53 2018-04-30 11:45:16.000 120 21254.30 237.14 42941.68 47914.51 2018-04-30 11:45:17.000 120 21254.24 237.13 42941.69 47914.49 2018-04-30 11:45:18.000 120 21254.13 237.16 42941.69 47914.48 2018-04-30 11:45:19.000 120 21254.02 237.23 42941.64 47914.40 2018-04-30 11:45:20.000 120 21253.93 237.32 42941.55 47914.29 2018-04-30 11:45:21.000 120 21253.83 237.37 42941.45 47914.18 2018-04-30 11:45:22.000 120 21253.74 237.38 42941.37 47914.08 2018-04-30 11:45:23.000 120 21253.68 237.36 42941.34 47913.97 2018-04-30 11:45:24.000 120 21253.69 237.30 42941.32 47913.92 2018-04-30 11:45:25.000 120 21253.70 237.23 42941.30 47913.88 2018-04-30 11:45:26.000 120 21253.71 237.17 42941.29 47913.87 2018-04-30 11:45:27.000 120 21253.78 237.15 42941.26 47913.87 2018-04-30 11:45:28.000 120 21253.86 237.09 42941.26 47913.89 2018-04-30 11:45:29.000 120 21253.90 236.98 42941.25 47913.90 2018-04-30 11:45:30.000 120 21253.99 236.89 42941.26 47913.97 2018-04-30 11:45:31.000 120 21254.03 236.83 42941.32 47913.99 2018-04-30 11:45:32.000 120 21254.05 236.77 42941.34 47914.04 2018-04-30 11:45:33.000 120 21254.08 236.74 42941.34 47914.06 2018-04-30 11:45:34.000 120 21254.11 236.70 42941.34 47914.08 2018-04-30 11:45:35.000 120 21254.15 236.65 42941.37 47914.12 2018-04-30 11:45:36.000 120 21254.20 236.59 42941.37 47914.15 2018-04-30 11:45:37.000 120 21254.20 236.59 42941.40 47914.18 2018-04-30 11:45:38.000 120 21254.18 236.61 42941.39 47914.20 2018-04-30 11:45:39.000 120 21254.16 236.65 42941.39 47914.19 2018-04-30 11:45:40.000 120 21254.14 236.66 42941.30 47914.16 2018-04-30 11:45:41.000 120 21254.12 236.72 42941.29 47914.12 2018-04-30 11:45:42.000 120 21254.12 236.72 42941.27 47914.09 2018-04-30 11:45:43.000 120 21254.17 236.70 42941.26 47914.04 2018-04-30 11:45:44.000 120 21254.19 236.70 42941.25 47914.05 2018-04-30 11:45:45.000 120 21254.27 236.64 42941.27 47914.06 2018-04-30 11:45:46.000 120 21254.34 236.61 42941.32 47914.14 2018-04-30 11:45:47.000 120 21254.45 236.61 42941.34 47914.18 2018-04-30 11:45:48.000 120 21254.54 236.64 42941.35 47914.28 2018-04-30 11:45:49.000 120 21254.60 236.67 42941.34 47914.30 2018-04-30 11:45:50.000 120 21254.70 236.66 42941.37 47914.35 2018-04-30 11:45:51.000 120 21254.68 236.66 42941.36 47914.37 2018-04-30 11:45:52.000 120 21254.70 236.65 42941.33 47914.41 2018-04-30 11:45:53.000 120 21254.65 236.64 42941.35 47914.38 2018-04-30 11:45:54.000 120 21254.59 236.60 42941.37 47914.38 2018-04-30 11:45:55.000 120 21254.54 236.56 42941.43 47914.36 2018-04-30 11:45:56.000 120 21254.45 236.53 42941.46 47914.39 2018-04-30 11:45:57.000 120 21254.34 236.54 42941.48 47914.35 2018-04-30 11:45:58.000 120 21254.22 236.53 42941.45 47914.31 2018-04-30 11:45:59.000 120 21254.12 236.49 42941.46 47914.26 2018-04-30 11:46:00.000 120 21254.04 236.49 42941.47 47914.24 2018-04-30 11:46:01.000 120 21253.96 236.46 42941.50 47914.18 2018-04-30 11:46:02.000 120 21253.85 236.45 42941.46 47914.16 2018-04-30 11:46:03.000 120 21253.77 236.42 42941.46 47914.09 2018-04-30 11:46:04.000 120 21253.73 236.41 42941.49 47914.08 2018-04-30 11:46:05.000 120 21253.70 236.38 42941.47 47914.03 2018-04-30 11:46:06.000 120 21253.69 236.37 42941.46 47914.04 2018-04-30 11:46:07.000 120 21253.71 236.31 42941.47 47914.06 2018-04-30 11:46:08.000 120 21253.74 236.27 42941.47 47914.07 2018-04-30 11:46:09.000 120 21253.77 236.22 42941.48 47914.06 2018-04-30 11:46:10.000 120 21253.87 236.19 42941.49 47914.07 2018-04-30 11:46:11.000 120 21253.93 236.15 42941.47 47914.07 2018-04-30 11:46:12.000 120 21253.98 236.16 42941.45 47914.12 2018-04-30 11:46:13.000 120 21254.03 236.14 42941.42 47914.11 2018-04-30 11:46:14.000 120 21254.03 236.15 42941.40 47914.13 2018-04-30 11:46:15.000 120 21254.04 236.16 42941.40 47914.14 2018-04-30 11:46:16.000 120 21254.04 236.14 42941.43 47914.15 2018-04-30 11:46:17.000 120 21254.02 236.14 42941.42 47914.14 2018-04-30 11:46:18.000 120 21254.00 236.13 42941.45 47914.14 2018-04-30 11:46:19.000 120 21253.94 236.15 42941.47 47914.14 2018-04-30 11:46:20.000 120 21253.91 236.13 42941.46 47914.13 2018-04-30 11:46:21.000 120 21253.91 236.10 42941.51 47914.11 2018-04-30 11:46:22.000 120 21253.88 236.06 42941.51 47914.13 2018-04-30 11:46:23.000 120 21253.87 236.02 42941.50 47914.11 2018-04-30 11:46:24.000 120 21253.86 236.02 42941.49 47914.12 2018-04-30 11:46:25.000 120 21253.87 236.01 42941.49 47914.12 2018-04-30 11:46:26.000 120 21253.91 235.96 42941.52 47914.15 2018-04-30 11:46:27.000 120 21253.98 235.91 42941.51 47914.13 2018-04-30 11:46:28.000 120 21254.05 235.87 42941.50 47914.20 2018-04-30 11:46:29.000 120 21254.18 235.82 42941.51 47914.22 2018-04-30 11:46:30.000 120 21254.35 235.78 42941.55 47914.30 2018-04-30 11:46:31.000 120 21254.44 235.72 42941.52 47914.36 2018-04-30 11:46:32.000 120 21254.53 235.70 42941.53 47914.43 2018-04-30 11:46:33.000 120 21254.61 235.71 42941.51 47914.49 2018-04-30 11:46:34.000 120 21254.68 235.68 42941.53 47914.51 2018-04-30 11:46:35.000 120 21254.73 235.63 42941.53 47914.51 2018-04-30 11:46:36.000 120 21254.78 235.58 42941.51 47914.55 2018-04-30 11:46:37.000 120 21254.79 235.53 42941.54 47914.54 2018-04-30 11:46:38.000 120 21254.80 235.50 42941.53 47914.59 2018-04-30 11:46:39.000 120 21254.81 235.48 42941.56 47914.61 2018-04-30 11:46:40.000 120 21254.79 235.48 42941.55 47914.59 2018-04-30 11:46:41.000 120 21254.77 235.44 42941.53 47914.60 2018-04-30 11:46:42.000 120 21254.75 235.43 42941.54 47914.58 2018-04-30 11:46:43.000 120 21254.73 235.42 42941.56 47914.58 2018-04-30 11:46:44.000 120 21254.67 235.42 42941.55 47914.56 2018-04-30 11:46:45.000 120 21254.65 235.40 42941.54 47914.53 2018-04-30 11:46:46.000 120 21254.62 235.37 42941.54 47914.55 2018-04-30 11:46:47.000 120 21254.59 235.37 42941.57 47914.49 2018-04-30 11:46:48.000 120 21254.53 235.38 42941.58 47914.50 2018-04-30 11:46:49.000 120 21254.46 235.38 42941.59 47914.48 2018-04-30 11:46:50.000 120 21254.40 235.36 42941.60 47914.46 2018-04-30 11:46:51.000 120 21254.35 235.39 42941.60 47914.47 2018-04-30 11:46:52.000 120 21254.27 235.42 42941.62 47914.41 2018-04-30 11:46:53.000 120 21254.18 235.49 42941.64 47914.40 2018-04-30 11:46:54.000 120 21254.11 235.58 42941.60 47914.37 2018-04-30 11:46:55.000 120 21254.09 235.66 42941.62 47914.35 2018-04-30 11:46:56.000 120 21254.05 235.74 42941.64 47914.31 2018-04-30 11:46:57.000 120 21254.02 235.80 42941.64 47914.34 2018-04-30 11:46:58.000 120 21253.99 235.86 42941.64 47914.31 2018-04-30 11:46:59.000 120 21254.01 235.93 42941.65 47914.31 2018-04-30 11:47:00.000 120 21254.05 235.98 42941.65 47914.31 2018-04-30 11:47:01.000 120 21254.03 236.03 42941.64 47914.33 2018-04-30 11:47:02.000 120 21254.06 236.02 42941.64 47914.33 2018-04-30 11:47:03.000 120 21254.17 236.01 42941.62 47914.34 2018-04-30 11:47:04.000 120 21254.24 235.96 42941.62 47914.37 2018-04-30 11:47:05.000 120 21254.33 235.96 42941.63 47914.43 2018-04-30 11:47:06.000 120 21254.46 235.94 42941.63 47914.45 2018-04-30 11:47:07.000 120 21254.55 235.94 42941.64 47914.48 2018-04-30 11:47:08.000 120 21254.61 235.91 42941.63 47914.55 2018-04-30 11:47:09.000 120 21254.71 235.88 42941.65 47914.55 2018-04-30 11:47:10.000 120 21254.77 235.86 42941.64 47914.61 2018-04-30 11:47:11.000 120 21254.82 235.82 42941.67 47914.68 2018-04-30 11:47:12.000 120 21254.84 235.78 42941.70 47914.70 2018-04-30 11:47:13.000 120 21254.85 235.73 42941.68 47914.71 2018-04-30 11:47:14.000 120 21254.87 235.70 42941.69 47914.71 2018-04-30 11:47:15.000 120 21254.83 235.65 42941.69 47914.72 2018-04-30 11:47:16.000 120 21254.74 235.65 42941.72 47914.73 2018-04-30 11:47:17.000 120 21254.70 235.63 42941.73 47914.70 2018-04-30 11:47:18.000 120 21254.68 235.60 42941.69 47914.67 2018-04-30 11:47:19.000 120 21254.62 235.58 42941.70 47914.65 2018-04-30 11:47:20.000 120 21254.53 235.57 42941.69 47914.61 2018-04-30 11:47:21.000 120 21254.51 235.52 42941.68 47914.59 2018-04-30 11:47:22.000 120 21254.53 235.54 42941.68 47914.57 2018-04-30 11:47:23.000 120 21254.57 235.50 42941.67 47914.58 2018-04-30 11:47:24.000 120 21254.59 235.47 42941.67 47914.56 2018-04-30 11:47:25.000 120 21254.66 235.47 42941.66 47914.58 2018-04-30 11:47:26.000 120 21254.71 235.49 42941.64 47914.62 2018-04-30 11:47:27.000 120 21254.82 235.45 42941.62 47914.64 2018-04-30 11:47:28.000 120 21254.93 235.39 42941.64 47914.70 2018-04-30 11:47:29.000 120 21255.04 235.37 42941.62 47914.72 2018-04-30 11:47:30.000 120 21255.14 235.32 42941.63 47914.77 2018-04-30 11:47:31.000 120 21255.21 235.28 42941.65 47914.82 2018-04-30 11:47:32.000 120 21255.29 235.21 42941.60 47914.81 2018-04-30 11:47:33.000 120 21255.35 235.15 42941.61 47914.84 2018-04-30 11:47:34.000 120 21255.37 235.09 42941.63 47914.94 2018-04-30 11:47:35.000 120 21255.38 235.02 42941.67 47914.91 2018-04-30 11:47:36.000 120 21255.36 234.98 42941.68 47914.94 2018-04-30 11:47:37.000 120 21255.32 234.93 42941.70 47914.97 2018-04-30 11:47:38.000 120 21255.26 234.93 42941.69 47914.94 2018-04-30 11:47:39.000 120 21255.22 234.90 42941.71 47914.95 2018-04-30 11:47:40.000 120 21255.13 234.92 42941.70 47914.90 2018-04-30 11:47:41.000 120 21255.01 234.93 42941.70 47914.86 2018-04-30 11:47:42.000 120 21254.95 234.94 42941.68 47914.84 2018-04-30 11:47:43.000 120 21254.89 234.95 42941.69 47914.76 2018-04-30 11:47:44.000 120 21254.83 234.92 42941.71 47914.74 2018-04-30 11:47:45.000 120 21254.80 234.91 42941.69 47914.68 2018-04-30 11:47:46.000 120 21254.78 234.97 42941.65 47914.70 2018-04-30 11:47:47.000 120 21254.76 234.97 42941.64 47914.68 2018-04-30 11:47:48.000 120 21254.73 234.99 42941.62 47914.66 2018-04-30 11:47:49.000 120 21254.72 235.03 42941.58 47914.62 2018-04-30 11:47:50.000 120 21254.69 235.07 42941.58 47914.60 2018-04-30 11:47:51.000 120 21254.62 235.11 42941.53 47914.55 2018-04-30 11:47:52.000 120 21254.60 235.07 42941.52 47914.52 2018-04-30 11:47:53.000 120 21254.58 235.08 42941.52 47914.47 2018-04-30 11:47:54.000 120 21254.55 235.08 42941.51 47914.46 2018-04-30 11:47:55.000 120 21254.53 235.08 42941.49 47914.47 2018-04-30 11:47:56.000 120 21254.53 235.05 42941.48 47914.40 2018-04-30 11:47:57.000 120 21254.58 235.01 42941.51 47914.45 2018-04-30 11:47:58.000 120 21254.64 234.95 42941.51 47914.45 2018-04-30 11:47:59.000 120 21254.71 234.89 42941.53 47914.48 2018-04-30 11:48:00.000 120 21254.77 234.87 42941.52 47914.53 2018-04-30 11:48:01.000 120 21254.84 234.84 42941.56 47914.57 2018-04-30 11:48:02.000 120 21254.90 234.85 42941.55 47914.63 2018-04-30 11:48:03.000 120 21254.93 234.90 42941.54 47914.66 2018-04-30 11:48:04.000 120 21254.94 234.91 42941.52 47914.66 2018-04-30 11:48:05.000 120 21254.96 234.88 42941.50 47914.66 2018-04-30 11:48:06.000 120 21254.97 234.81 42941.48 47914.65 2018-04-30 11:48:07.000 120 21255.03 234.74 42941.49 47914.64 2018-04-30 11:48:08.000 120 21255.07 234.65 42941.48 47914.66 2018-04-30 11:48:09.000 120 21255.12 234.60 42941.49 47914.65 2018-04-30 11:48:10.000 120 21255.16 234.54 42941.47 47914.68 2018-04-30 11:48:11.000 120 21255.18 234.50 42941.50 47914.72 2018-04-30 11:48:12.000 120 21255.21 234.42 42941.55 47914.74 2018-04-30 11:48:13.000 120 21255.24 234.35 42941.56 47914.79 2018-04-30 11:48:14.000 120 21255.28 234.29 42941.57 47914.80 2018-04-30 11:48:15.000 120 21255.33 234.21 42941.58 47914.84 2018-04-30 11:48:16.000 120 21255.41 234.15 42941.64 47914.90 2018-04-30 11:48:17.000 120 21255.49 234.10 42941.66 47914.93 2018-04-30 11:48:18.000 120 21255.57 234.06 42941.68 47915.02 2018-04-30 11:48:19.000 120 21255.63 234.07 42941.67 47915.04 2018-04-30 11:48:20.000 120 21255.65 234.08 42941.67 47915.06 2018-04-30 11:48:21.000 120 21255.66 234.10 42941.69 47915.13 2018-04-30 11:48:22.000 120 21255.69 234.10 42941.72 47915.14 2018-04-30 11:48:23.000 120 21255.67 234.08 42941.69 47915.10 2018-04-30 11:48:24.000 120 21255.63 234.07 42941.68 47915.10 2018-04-30 11:48:25.000 120 21255.58 234.08 42941.65 47915.08 2018-04-30 11:48:26.000 120 21255.54 234.04 42941.68 47915.06 2018-04-30 11:48:27.000 120 21255.47 234.01 42941.67 47915.01 2018-04-30 11:48:28.000 120 21255.41 233.99 42941.65 47915.01 2018-04-30 11:48:29.000 120 21255.37 233.95 42941.65 47914.97 2018-04-30 11:48:30.000 120 21255.36 233.90 42941.69 47914.97 2018-04-30 11:48:31.000 120 21255.35 233.88 42941.69 47914.97 2018-04-30 11:48:32.000 120 21255.31 233.87 42941.69 47914.94 2018-04-30 11:48:33.000 120 21255.30 233.85 42941.69 47914.95 2018-04-30 11:48:34.000 120 21255.33 233.84 42941.71 47914.99 2018-04-30 11:48:35.000 120 21255.33 233.86 42941.70 47914.96 2018-04-30 11:48:36.000 120 21255.35 233.85 42941.71 47914.97 2018-04-30 11:48:37.000 120 21255.36 233.85 42941.75 47914.96 2018-04-30 11:48:38.000 120 21255.40 233.85 42941.70 47915.00 2018-04-30 11:48:39.000 120 21255.42 233.86 42941.67 47914.97 2018-04-30 11:48:40.000 120 21255.40 233.89 42941.64 47914.99 2018-04-30 11:48:41.000 120 21255.34 233.92 42941.64 47914.96 2018-04-30 11:48:42.000 120 21255.33 233.93 42941.59 47914.93 2018-04-30 11:48:43.000 120 21255.30 233.92 42941.57 47914.85 2018-04-30 11:48:44.000 120 21255.32 233.91 42941.57 47914.87 2018-04-30 11:48:45.000 120 21255.32 233.87 42941.57 47914.83 2018-04-30 11:48:46.000 120 21255.31 233.83 42941.57 47914.82 2018-04-30 11:48:47.000 120 21255.29 233.77 42941.57 47914.84 2018-04-30 11:48:48.000 120 21255.32 233.72 42941.58 47914.83 2018-04-30 11:48:49.000 120 21255.34 233.68 42941.58 47914.82 2018-04-30 11:48:50.000 120 21255.33 233.68 42941.55 47914.82 2018-04-30 11:48:51.000 120 21255.36 233.69 42941.52 47914.85 2018-04-30 11:48:52.000 120 21255.40 233.70 42941.52 47914.82 2018-04-30 11:48:53.000 120 21255.45 233.70 42941.52 47914.85 2018-04-30 11:48:54.000 120 21255.50 233.68 42941.52 47914.82 2018-04-30 11:48:55.000 120 21255.57 233.65 42941.56 47914.88 2018-04-30 11:48:56.000 120 21255.62 233.60 42941.55 47914.92 2018-04-30 11:48:57.000 120 21255.65 233.62 42941.58 47914.95 2018-04-30 11:48:58.000 120 21255.68 233.65 42941.59 47914.99 2018-04-30 11:48:59.000 120 21255.73 233.62 42941.57 47915.00 2018-04-30 11:49:00.000 120 21255.72 233.63 42941.56 47915.02 2018-04-30 11:49:01.000 120 21255.71 233.67 42941.58 47915.03 2018-04-30 11:49:02.000 120 21255.71 233.70 42941.56 47915.03 2018-04-30 11:49:03.000 120 21255.73 233.68 42941.58 47915.05 2018-04-30 11:49:04.000 120 21255.75 233.67 42941.55 47915.04 2018-04-30 11:49:05.000 120 21255.75 233.68 42941.53 47915.02 2018-04-30 11:49:06.000 120 21255.76 233.69 42941.49 47914.98 2018-04-30 11:49:07.000 120 21255.76 233.63 42941.51 47914.98 2018-04-30 11:49:08.000 120 21255.78 233.58 42941.50 47914.97 2018-04-30 11:49:09.000 120 21255.78 233.54 42941.48 47914.95 2018-04-30 11:49:10.000 120 21255.83 233.48 42941.47 47914.97 2018-04-30 11:49:11.000 120 21255.84 233.40 42941.47 47915.00 2018-04-30 11:49:12.000 120 21255.88 233.36 42941.50 47915.03 2018-04-30 11:49:13.000 120 21255.90 233.31 42941.54 47915.04 2018-04-30 11:49:14.000 120 21255.95 233.23 42941.54 47915.06 2018-04-30 11:49:15.000 120 21255.99 233.18 42941.52 47915.11 2018-04-30 11:49:16.000 120 21256.03 233.14 42941.54 47915.10 2018-04-30 11:49:17.000 120 21256.04 233.13 42941.54 47915.15 2018-04-30 11:49:18.000 120 21256.04 233.11 42941.51 47915.16 2018-04-30 11:49:19.000 120 21256.05 233.07 42941.51 47915.14 2018-04-30 11:49:20.000 120 21256.07 233.05 42941.51 47915.12 2018-04-30 11:49:21.000 120 21256.07 233.04 42941.52 47915.13 2018-04-30 11:49:22.000 120 21256.06 233.04 42941.49 47915.13 2018-04-30 11:49:23.000 120 21256.07 233.02 42941.48 47915.10 2018-04-30 11:49:24.000 120 21256.09 233.03 42941.52 47915.15 2018-04-30 11:49:25.000 120 21256.11 233.07 42941.54 47915.17 2018-04-30 11:49:26.000 120 21256.10 233.12 42941.51 47915.14 2018-04-30 11:49:27.000 120 21256.12 233.14 42941.48 47915.13 2018-04-30 11:49:28.000 120 21256.09 233.17 42941.52 47915.15 2018-04-30 11:49:29.000 120 21256.00 233.23 42941.51 47915.09 2018-04-30 11:49:30.000 120 21255.97 233.25 42941.46 47915.09 2018-04-30 11:49:31.000 120 21255.94 233.24 42941.44 47915.03 2018-04-30 11:49:32.000 120 21255.89 233.23 42941.44 47915.02 2018-04-30 11:49:33.000 120 21255.85 233.18 42941.43 47914.93 2018-04-30 11:49:34.000 120 21255.81 233.17 42941.42 47914.94 2018-04-30 11:49:35.000 120 21255.75 233.17 42941.40 47914.90 2018-04-30 11:49:36.000 120 21255.72 233.15 42941.37 47914.89 2018-04-30 11:49:37.000 120 21255.73 233.09 42941.39 47914.83 2018-04-30 11:49:38.000 120 21255.70 233.02 42941.37 47914.84 2018-04-30 11:49:39.000 120 21255.71 232.93 42941.39 47914.82 2018-04-30 11:49:40.000 120 21255.69 232.89 42941.38 47914.85 2018-04-30 11:49:41.000 120 21255.74 232.85 42941.38 47914.85 2018-04-30 11:49:42.000 120 21255.81 232.76 42941.42 47914.88 2018-04-30 11:49:43.000 120 21255.88 232.71 42941.42 47914.92 2018-04-30 11:49:44.000 120 21255.99 232.68 42941.41 47914.96 2018-04-30 11:49:45.000 120 21256.10 232.65 42941.45 47915.01 2018-04-30 11:49:46.000 120 21256.23 232.61 42941.46 47915.09 2018-04-30 11:49:47.000 120 21256.36 232.60 42941.48 47915.15 2018-04-30 11:49:48.000 120 21256.52 232.56 42941.51 47915.24 2018-04-30 11:49:49.000 120 21256.68 232.53 42941.53 47915.31 2018-04-30 11:49:50.000 120 21256.81 232.52 42941.53 47915.38 2018-04-30 11:49:51.000 120 21257.00 232.47 42941.53 47915.45 2018-04-30 11:49:52.000 120 21257.12 232.39 42941.53 47915.53 2018-04-30 11:49:53.000 120 21257.20 232.35 42941.55 47915.62 2018-04-30 11:49:54.000 120 21257.27 232.28 42941.61 47915.69 2018-04-30 11:49:55.000 120 21257.29 232.21 42941.60 47915.70 2018-04-30 11:49:56.000 120 21257.28 232.15 42941.61 47915.76 2018-04-30 11:49:57.000 120 21257.22 232.14 42941.60 47915.73 2018-04-30 11:49:58.000 120 21257.21 232.07 42941.62 47915.76 2018-04-30 11:49:59.000 120 21257.17 231.99 42941.64 47915.71 2018-04-30 11:50:00.000 120 21257.14 231.94 42941.68 47915.69 2018-04-30 11:50:01.000 120 21257.06 231.90 42941.65 47915.70 2018-04-30 11:50:02.000 120 21257.02 231.84 42941.67 47915.69 2018-04-30 11:50:03.000 120 21257.02 231.78 42941.69 47915.68 2018-04-30 11:50:04.000 120 21257.05 231.76 42941.69 47915.68 2018-04-30 11:50:05.000 120 21257.07 231.78 42941.69 47915.72 2018-04-30 11:50:06.000 120 21257.10 231.85 42941.67 47915.75 2018-04-30 11:50:07.000 120 21257.12 231.90 42941.70 47915.72 2018-04-30 11:50:08.000 120 21257.10 231.95 42941.68 47915.71 2018-04-30 11:50:09.000 120 21257.07 232.02 42941.67 47915.72 2018-04-30 11:50:10.000 120 21257.04 232.09 42941.66 47915.72 2018-04-30 11:50:11.000 120 21257.02 232.18 42941.64 47915.69 2018-04-30 11:50:12.000 120 21256.98 232.26 42941.61 47915.68 2018-04-30 11:50:13.000 120 21256.93 232.31 42941.59 47915.62 2018-04-30 11:50:14.000 120 21256.85 232.38 42941.58 47915.57 2018-04-30 11:50:15.000 120 21256.75 232.44 42941.57 47915.53 2018-04-30 11:50:16.000 120 21256.66 232.47 42941.59 47915.51 2018-04-30 11:50:17.000 120 21256.59 232.48 42941.55 47915.44 2018-04-30 11:50:18.000 120 21256.51 232.52 42941.54 47915.40 2018-04-30 11:50:19.000 120 21256.44 232.53 42941.56 47915.35 2018-04-30 11:50:20.000 120 21256.44 232.55 42941.54 47915.31 2018-04-30 11:50:21.000 120 21256.40 232.56 42941.53 47915.29 2018-04-30 11:50:22.000 120 21256.36 232.60 42941.47 47915.26 2018-04-30 11:50:23.000 120 21256.38 232.63 42941.44 47915.23 2018-04-30 11:50:24.000 120 21256.39 232.64 42941.46 47915.20 2018-04-30 11:50:25.000 120 21256.41 232.66 42941.47 47915.20 2018-04-30 11:50:26.000 120 21256.49 232.66 42941.44 47915.21 2018-04-30 11:50:27.000 120 21256.55 232.63 42941.40 47915.22 2018-04-30 11:50:28.000 120 21256.60 232.62 42941.41 47915.27 2018-04-30 11:50:29.000 120 21256.67 232.64 42941.40 47915.26 2018-04-30 11:50:30.000 120 21256.69 232.62 42941.41 47915.29 2018-04-30 11:50:31.000 120 21256.75 232.60 42941.41 47915.31 2018-04-30 11:50:32.000 120 21256.81 232.58 42941.42 47915.33 2018-04-30 11:50:33.000 120 21256.80 232.52 42941.42 47915.35 2018-04-30 11:50:34.000 120 21256.76 232.54 42941.43 47915.35 2018-04-30 11:50:35.000 120 21256.76 232.57 42941.46 47915.39 2018-04-30 11:50:36.000 120 21256.72 232.62 42941.42 47915.33 2018-04-30 11:50:37.000 120 21256.69 232.64 42941.38 47915.31 2018-04-30 11:50:38.000 120 21256.71 232.66 42941.37 47915.27 2018-04-30 11:50:39.000 120 21256.76 232.79 42941.30 47915.25 2018-04-30 11:50:40.000 120 21256.77 232.96 42941.18 47915.20 2018-04-30 11:50:41.000 120 21256.80 233.07 42941.07 47915.10 2018-04-30 11:50:42.000 120 21256.83 233.11 42940.96 47915.05 2018-04-30 11:50:43.000 120 21256.87 233.14 42940.91 47914.97 2018-04-30 11:50:44.000 120 21256.95 233.17 42940.83 47914.93 2018-04-30 11:50:45.000 120 21257.05 233.22 42940.78 47914.92 2018-04-30 11:50:46.000 120 21257.15 233.23 42940.77 47914.92 2018-04-30 11:50:47.000 120 21257.21 233.25 42940.79 47914.93 2018-04-30 11:50:48.000 120 21257.32 233.22 42940.76 47914.95 2018-04-30 11:50:49.000 120 21257.38 233.21 42940.74 47914.97 2018-04-30 11:50:50.000 120 21257.43 233.20 42940.74 47915.01 2018-04-30 11:50:51.000 120 21257.42 233.21 42940.78 47915.03 2018-04-30 11:50:52.000 120 21257.37 233.15 42940.83 47915.04 2018-04-30 11:50:53.000 120 21257.31 233.07 42940.85 47915.06 2018-04-30 11:50:54.000 120 21257.24 233.00 42940.91 47915.09 2018-04-30 11:50:55.000 120 21257.14 232.91 42941.00 47915.12 2018-04-30 11:50:56.000 120 21257.03 232.83 42941.07 47915.14 2018-04-30 11:50:57.000 120 21256.89 232.84 42941.10 47915.12 2018-04-30 11:50:58.000 120 21256.75 232.90 42941.11 47915.11 2018-04-30 11:50:59.000 120 21256.57 232.95 42941.14 47915.08 2018-04-30 11:51:00.000 120 21256.46 233.00 42941.10 47915.03 2018-04-30 11:51:01.000 120 21256.32 233.02 42941.08 47914.93 2018-04-30 11:51:02.000 120 21256.20 233.01 42941.09 47914.85 2018-04-30 11:51:03.000 120 21256.07 233.02 42941.10 47914.80 2018-04-30 11:51:04.000 120 21255.93 233.09 42941.09 47914.76 2018-04-30 11:51:05.000 120 21255.78 233.18 42941.10 47914.66 2018-04-30 11:51:06.000 120 21255.70 233.29 42941.09 47914.64 2018-04-30 11:51:07.000 120 21255.62 233.46 42941.08 47914.61 2018-04-30 11:51:08.000 120 21255.62 233.68 42941.02 47914.56 2018-04-30 11:51:09.000 120 21255.60 233.93 42940.94 47914.47 2018-04-30 11:51:10.000 120 21255.60 234.18 42940.83 47914.41 2018-04-30 11:51:11.000 120 21255.69 234.36 42940.72 47914.32 2018-04-30 11:51:12.000 120 21255.81 234.49 42940.60 47914.25 2018-04-30 11:51:13.000 120 21255.89 234.57 42940.55 47914.23 2018-04-30 11:51:14.000 120 21256.02 234.64 42940.46 47914.19 2018-04-30 11:51:15.000 120 21256.17 234.66 42940.42 47914.21 2018-04-30 11:51:16.000 120 21256.29 234.63 42940.43 47914.25 2018-04-30 11:51:17.000 120 21256.42 234.53 42940.45 47914.26 2018-04-30 11:51:18.000 120 21256.52 234.39 42940.50 47914.34 2018-04-30 11:51:19.000 120 21256.60 234.30 42940.57 47914.45 2018-04-30 11:51:20.000 120 21256.67 234.28 42940.59 47914.52 2018-04-30 11:51:21.000 120 21256.68 234.23 42940.62 47914.55 2018-04-30 11:51:22.000 120 21256.68 234.10 42940.65 47914.65 2018-04-30 11:51:23.000 120 21256.62 233.93 42940.72 47914.64 2018-04-30 11:51:24.000 120 21256.58 233.82 42940.83 47914.73 2018-04-30 11:51:25.000 120 21256.52 233.77 42940.89 47914.76 2018-04-30 11:51:26.000 120 21256.38 233.77 42940.94 47914.81 2018-04-30 11:51:27.000 120 21256.23 233.79 42940.99 47914.79 2018-04-30 11:51:28.000 120 21256.15 233.82 42941.03 47914.80 2018-04-30 11:51:29.000 120 21256.02 233.84 42941.05 47914.75 2018-04-30 11:51:30.000 120 21255.94 233.87 42941.08 47914.71 2018-04-30 11:51:31.000 120 21255.87 233.93 42941.04 47914.68 2018-04-30 11:51:32.000 120 21255.84 233.98 42941.03 47914.65 2018-04-30 11:51:33.000 120 21255.79 234.00 42940.99 47914.59 2018-04-30 11:51:34.000 120 21255.78 233.96 42941.02 47914.57 2018-04-30 11:51:35.000 120 21255.78 233.91 42941.07 47914.58 2018-04-30 11:51:36.000 120 21255.81 233.88 42941.10 47914.58 2018-04-30 11:51:37.000 120 21255.82 233.87 42941.10 47914.63 2018-04-30 11:51:38.000 120 21255.83 233.86 42941.18 47914.67 2018-04-30 11:51:39.000 120 21255.83 233.89 42941.20 47914.69 2018-04-30 11:51:40.000 120 21255.85 233.90 42941.24 47914.73 2018-04-30 11:51:41.000 120 21255.86 233.89 42941.26 47914.74 2018-04-30 11:51:42.000 120 21255.87 233.93 42941.23 47914.76 2018-04-30 11:51:43.000 120 21255.91 233.93 42941.20 47914.76 2018-04-30 11:51:44.000 120 21255.95 233.91 42941.21 47914.75 2018-04-30 11:51:45.000 120 21255.97 233.90 42941.23 47914.78 2018-04-30 11:51:46.000 120 21256.01 233.90 42941.24 47914.85 2018-04-30 11:51:47.000 120 21256.04 233.90 42941.23 47914.82 2018-04-30 11:51:48.000 120 21256.03 233.92 42941.26 47914.89 2018-04-30 11:51:49.000 120 21256.02 233.93 42941.26 47914.86 2018-04-30 11:51:50.000 120 21255.98 233.93 42941.26 47914.89 2018-04-30 11:51:51.000 120 21255.90 233.96 42941.27 47914.85 2018-04-30 11:51:52.000 120 21255.87 233.98 42941.27 47914.85 2018-04-30 11:51:53.000 120 21255.81 234.01 42941.31 47914.81 2018-04-30 11:51:54.000 120 21255.77 234.02 42941.26 47914.78 2018-04-30 11:51:55.000 120 21255.69 234.02 42941.30 47914.77 2018-04-30 11:51:56.000 120 21255.57 234.03 42941.28 47914.73 2018-04-30 11:51:57.000 120 21255.43 234.10 42941.23 47914.66 2018-04-30 11:51:58.000 120 21255.35 234.10 42941.22 47914.60 2018-04-30 11:51:59.000 120 21255.27 234.11 42941.21 47914.52 2018-04-30 11:52:00.000 120 21255.21 234.10 42941.19 47914.51 2018-04-30 11:52:01.000 120 21255.13 234.12 42941.19 47914.45 2018-04-30 11:52:02.000 120 21255.11 234.16 42941.13 47914.40 2018-04-30 11:52:03.000 120 21255.10 234.20 42941.14 47914.40 2018-04-30 11:52:04.000 120 21255.11 234.24 42941.15 47914.38 2018-04-30 11:52:05.000 120 21255.11 234.29 42941.14 47914.37 2018-04-30 11:52:06.000 120 21255.15 234.32 42941.15 47914.40 2018-04-30 11:52:07.000 120 21255.26 234.39 42941.11 47914.40 2018-04-30 11:52:08.000 120 21255.34 234.45 42941.09 47914.41 2018-04-30 11:52:09.000 120 21255.43 234.48 42941.10 47914.44 2018-04-30 11:52:10.000 120 21255.54 234.48 42941.07 47914.50 2018-04-30 11:52:11.000 120 21255.63 234.48 42941.07 47914.52 2018-04-30 11:52:12.000 120 21255.71 234.47 42941.07 47914.57 2018-04-30 11:52:13.000 120 21255.79 234.46 42941.11 47914.58 2018-04-30 11:52:14.000 120 21255.85 234.45 42941.12 47914.65 2018-04-30 11:52:15.000 120 21255.88 234.43 42941.16 47914.69 2018-04-30 11:52:16.000 120 21255.92 234.42 42941.16 47914.73 2018-04-30 11:52:17.000 120 21255.96 234.40 42941.17 47914.75 2018-04-30 11:52:18.000 120 21255.98 234.38 42941.20 47914.79 2018-04-30 11:52:19.000 120 21255.99 234.37 42941.18 47914.81 2018-04-30 11:52:20.000 120 21255.99 234.32 42941.19 47914.81 2018-04-30 11:52:21.000 120 21255.99 234.25 42941.23 47914.81 2018-04-30 11:52:22.000 120 21255.98 234.22 42941.28 47914.87 2018-04-30 11:52:23.000 120 21255.96 234.20 42941.27 47914.87 2018-04-30 11:52:24.000 120 21255.94 234.17 42941.29 47914.88 2018-04-30 11:52:25.000 120 21255.94 234.11 42941.30 47914.88 2018-04-30 11:52:26.000 120 21255.89 234.06 42941.35 47914.89 2018-04-30 11:52:27.000 120 21255.85 234.01 42941.34 47914.88 2018-04-30 11:52:28.000 120 21255.79 233.95 42941.33 47914.85 2018-04-30 11:52:29.000 120 21255.71 233.94 42941.34 47914.86 2018-04-30 11:52:30.000 120 21255.70 233.91 42941.36 47914.86 2018-04-30 11:52:31.000 120 21255.70 233.91 42941.40 47914.86 2018-04-30 11:52:32.000 120 21255.69 233.91 42941.44 47914.88 2018-04-30 11:52:33.000 120 21255.65 233.95 42941.47 47914.87 2018-04-30 11:52:34.000 120 21255.62 233.98 42941.48 47914.90 2018-04-30 11:52:35.000 120 21255.59 234.01 42941.47 47914.89 2018-04-30 11:52:36.000 120 21255.57 234.05 42941.47 47914.90 2018-04-30 11:52:37.000 120 21255.56 234.08 42941.48 47914.89 2018-04-30 11:52:38.000 120 21255.57 234.12 42941.50 47914.89 2018-04-30 11:52:39.000 120 21255.58 234.23 42941.52 47914.88 2018-04-30 11:52:40.000 120 21255.62 234.26 42941.55 47914.95 2018-04-30 11:52:41.000 120 21255.64 234.33 42941.57 47914.91 2018-04-30 11:52:42.000 120 21255.61 234.37 42941.53 47914.95 2018-04-30 11:52:43.000 120 21255.65 234.41 42941.51 47914.92 2018-04-30 11:52:44.000 120 21255.64 234.45 42941.50 47914.95 2018-04-30 11:52:45.000 120 21255.59 234.49 42941.50 47914.95 2018-04-30 11:52:46.000 120 21255.63 234.52 42941.52 47914.95 2018-04-30 11:52:47.000 120 21255.58 234.58 42941.48 47914.90 2018-04-30 11:52:48.000 120 21255.52 234.61 42941.48 47914.91 2018-04-30 11:52:49.000 120 21255.50 234.58 42941.48 47914.87 2018-04-30 11:52:50.000 120 21255.42 234.55 42941.50 47914.87 2018-04-30 11:52:51.000 120 21255.38 234.54 42941.51 47914.84 2018-04-30 11:52:52.000 120 21255.28 234.53 42941.52 47914.79 2018-04-30 11:52:53.000 120 21255.23 234.52 42941.50 47914.74 2018-04-30 11:52:54.000 120 21255.19 234.52 42941.52 47914.72 2018-04-30 11:52:55.000 120 21255.14 234.51 42941.52 47914.69 2018-04-30 11:52:56.000 120 21255.12 234.51 42941.48 47914.66 2018-04-30 11:52:57.000 120 21255.09 234.52 42941.43 47914.59 2018-04-30 11:52:58.000 120 21255.08 234.51 42941.36 47914.55 2018-04-30 11:52:59.000 120 21255.09 234.50 42941.32 47914.54 2018-04-30 11:53:00.000 120 21255.13 234.52 42941.30 47914.52 2018-04-30 11:53:01.000 120 21255.22 234.53 42941.27 47914.52 2018-04-30 11:53:02.000 120 21255.20 234.56 42941.26 47914.52 2018-04-30 11:53:03.000 120 21255.26 234.60 42941.22 47914.47 2018-04-30 11:53:04.000 120 21255.34 234.64 42941.23 47914.55 2018-04-30 11:53:05.000 120 21255.39 234.64 42941.24 47914.55 2018-04-30 11:53:06.000 120 21255.42 234.66 42941.20 47914.55 2018-04-30 11:53:07.000 120 21255.43 234.69 42941.20 47914.56 2018-04-30 11:53:08.000 120 21255.42 234.73 42941.21 47914.56 2018-04-30 11:53:09.000 120 21255.36 234.80 42941.21 47914.56 2018-04-30 11:53:10.000 120 21255.32 234.85 42941.16 47914.54 2018-04-30 11:53:11.000 120 21255.26 234.92 42941.19 47914.49 2018-04-30 11:53:12.000 120 21255.17 234.98 42941.18 47914.46 2018-04-30 11:53:13.000 120 21255.08 235.01 42941.20 47914.44 2018-04-30 11:53:14.000 120 21255.01 235.04 42941.22 47914.41 2018-04-30 11:53:15.000 120 21254.91 235.06 42941.22 47914.35 2018-04-30 11:53:16.000 120 21254.85 235.08 42941.19 47914.34 2018-04-30 11:53:17.000 120 21254.82 235.06 42941.19 47914.26 2018-04-30 11:53:18.000 120 21254.83 235.01 42941.20 47914.30 2018-04-30 11:53:19.000 120 21254.82 234.99 42941.23 47914.28 2018-04-30 11:53:20.000 120 21254.88 234.94 42941.23 47914.32 2018-04-30 11:53:21.000 120 21254.94 234.87 42941.23 47914.30 2018-04-30 11:53:22.000 120 21254.98 234.85 42941.22 47914.37 2018-04-30 11:53:23.000 120 21255.07 234.78 42941.21 47914.37 2018-04-30 11:53:24.000 120 21255.16 234.75 42941.20 47914.40 2018-04-30 11:53:25.000 120 21255.21 234.75 42941.19 47914.44 2018-04-30 11:53:26.000 120 21255.26 234.72 42941.20 47914.46 2018-04-30 11:53:27.000 120 21255.29 234.68 42941.23 47914.49 2018-04-30 11:53:28.000 120 21255.28 234.65 42941.24 47914.52 2018-04-30 11:53:29.000 120 21255.28 234.65 42941.26 47914.55 2018-04-30 11:53:30.000 120 21255.24 234.66 42941.23 47914.52 2018-04-30 11:53:31.000 120 21255.22 234.64 42941.25 47914.52 2018-04-30 11:53:32.000 120 21255.19 234.62 42941.24 47914.49 2018-04-30 11:53:33.000 120 21255.14 234.61 42941.23 47914.49 2018-04-30 11:53:34.000 120 21255.10 234.62 42941.24 47914.49 2018-04-30 11:53:35.000 120 21255.03 234.67 42941.27 47914.44 2018-04-30 11:53:36.000 120 21254.98 234.68 42941.26 47914.44 2018-04-30 11:53:37.000 120 21255.00 234.70 42941.25 47914.41 2018-04-30 11:53:38.000 120 21255.02 234.74 42941.25 47914.42 2018-04-30 11:53:39.000 120 21255.06 234.74 42941.22 47914.42 2018-04-30 11:53:40.000 120 21255.11 234.73 42941.22 47914.45 2018-04-30 11:53:41.000 120 21255.21 234.73 42941.23 47914.47 2018-04-30 11:53:42.000 120 21255.30 234.70 42941.22 47914.51 2018-04-30 11:53:43.000 120 21255.37 234.66 42941.20 47914.49 2018-04-30 11:53:44.000 120 21255.39 234.61 42941.21 47914.54 2018-04-30 11:53:45.000 120 21255.48 234.57 42941.22 47914.58 2018-04-30 11:53:46.000 120 21255.58 234.53 42941.26 47914.63 2018-04-30 11:53:47.000 120 21255.63 234.46 42941.26 47914.66 2018-04-30 11:53:48.000 120 21255.64 234.43 42941.27 47914.71 2018-04-30 11:53:49.000 120 21255.66 234.37 42941.32 47914.74 2018-04-30 11:53:50.000 120 21255.68 234.32 42941.30 47914.78 2018-04-30 11:53:51.000 120 21255.67 234.27 42941.31 47914.79 2018-04-30 11:53:52.000 120 21255.64 234.20 42941.38 47914.84 2018-04-30 11:53:53.000 120 21255.59 234.16 42941.41 47914.81 2018-04-30 11:53:54.000 120 21255.58 234.08 42941.41 47914.82 2018-04-30 11:53:55.000 120 21255.53 234.03 42941.43 47914.84 2018-04-30 11:53:56.000 120 21255.45 234.01 42941.40 47914.79 2018-04-30 11:53:57.000 120 21255.40 233.97 42941.46 47914.78 2018-04-30 11:53:58.000 120 21255.37 233.93 42941.45 47914.76 2018-04-30 11:53:59.000 120 21255.33 233.96 42941.45 47914.73 2018-04-30 11:54:00.000 120 21255.30 233.96 42941.43 47914.74 2018-04-30 11:54:01.000 120 21255.27 233.97 42941.46 47914.70 2018-04-30 11:54:02.000 120 21255.26 234.02 42941.44 47914.67 2018-04-30 11:54:03.000 120 21255.28 234.09 42941.42 47914.68 2018-04-30 11:54:04.000 120 21255.29 234.17 42941.40 47914.69 2018-04-30 11:54:05.000 120 21255.34 234.26 42941.39 47914.68 2018-04-30 11:54:06.000 120 21255.34 234.30 42941.37 47914.66 2018-04-30 11:54:07.000 120 21255.36 234.33 42941.35 47914.66 2018-04-30 11:54:08.000 120 21255.31 234.42 42941.34 47914.66 2018-04-30 11:54:09.000 120 21255.29 234.48 42941.30 47914.63 2018-04-30 11:54:10.000 120 21255.22 234.53 42941.27 47914.62 2018-04-30 11:54:11.000 120 21255.12 234.56 42941.27 47914.53 2018-04-30 11:54:12.000 120 21255.02 234.54 42941.24 47914.47 2018-04-30 11:54:13.000 120 21254.90 234.50 42941.21 47914.42 2018-04-30 11:54:14.000 120 21254.78 234.44 42941.22 47914.37 2018-04-30 11:54:15.000 120 21254.66 234.40 42941.23 47914.30 2018-04-30 11:54:16.000 120 21254.54 234.39 42941.22 47914.23 2018-04-30 11:54:17.000 120 21254.38 234.39 42941.17 47914.16 2018-04-30 11:54:18.000 120 21254.30 234.35 42941.12 47914.11 2018-04-30 11:54:19.000 120 21254.23 234.35 42941.05 47913.98 2018-04-30 11:54:20.000 120 21254.26 234.37 42941.02 47913.94 2018-04-30 11:54:21.000 120 21254.28 234.39 42940.97 47913.88 2018-04-30 11:54:22.000 120 21254.37 234.36 42940.94 47913.89 2018-04-30 11:54:23.000 120 21254.51 234.33 42940.92 47913.88 2018-04-30 11:54:24.000 120 21254.65 234.35 42940.91 47913.92 2018-04-30 11:54:25.000 120 21254.79 234.37 42940.89 47913.95 2018-04-30 11:54:26.000 120 21254.94 234.36 42940.87 47914.03 2018-04-30 11:54:27.000 120 21255.10 234.37 42940.87 47914.05 2018-04-30 11:54:28.000 120 21255.25 234.37 42940.85 47914.14 2018-04-30 11:54:29.000 120 21255.36 234.34 42940.84 47914.19 2018-04-30 11:54:30.000 120 21255.43 234.27 42940.90 47914.25 2018-04-30 11:54:31.000 120 21255.44 234.20 42940.93 47914.31 2018-04-30 11:54:32.000 120 21255.46 234.11 42940.98 47914.37 2018-04-30 11:54:33.000 120 21255.42 234.06 42941.02 47914.38 2018-04-30 11:54:34.000 120 21255.37 234.02 42941.04 47914.45 2018-04-30 11:54:35.000 120 21255.27 233.99 42941.08 47914.40 2018-04-30 11:54:36.000 120 21255.19 233.93 42941.12 47914.39 2018-04-30 11:54:37.000 120 21255.14 233.88 42941.09 47914.36 2018-04-30 11:54:38.000 120 21255.08 233.88 42941.09 47914.37 2018-04-30 11:54:39.000 120 21255.02 233.89 42941.11 47914.35 2018-04-30 11:54:40.000 120 21255.00 233.89 42941.10 47914.36 2018-04-30 11:54:41.000 120 21254.95 233.96 42941.14 47914.32 2018-04-30 11:54:42.000 120 21254.92 234.01 42941.10 47914.30 2018-04-30 11:54:43.000 120 21254.94 234.04 42941.06 47914.23 2018-04-30 11:54:44.000 120 21254.98 234.07 42941.02 47914.25 2018-04-30 11:54:45.000 120 21255.02 234.14 42941.00 47914.21 2018-04-30 11:54:46.000 120 21255.10 234.13 42940.96 47914.21 2018-04-30 11:54:47.000 120 21255.13 234.17 42940.94 47914.22 2018-04-30 11:54:48.000 120 21255.14 234.22 42940.89 47914.24 2018-04-30 11:54:49.000 120 21255.15 234.26 42940.87 47914.19 2018-04-30 11:54:50.000 120 21255.15 234.25 42940.86 47914.19 2018-04-30 11:54:51.000 120 21255.14 234.24 42940.88 47914.18 2018-04-30 11:54:52.000 120 21255.09 234.23 42940.82 47914.13 2018-04-30 11:54:53.000 120 21255.03 234.21 42940.79 47914.09 2018-04-30 11:54:54.000 120 21255.00 234.15 42940.81 47914.07 2018-04-30 11:54:55.000 120 21254.94 234.11 42940.81 47914.06 2018-04-30 11:54:56.000 120 21254.90 234.03 42940.82 47914.03 2018-04-30 11:54:57.000 120 21254.86 233.97 42940.88 47914.02 2018-04-30 11:54:58.000 120 21254.85 233.91 42940.89 47914.05 2018-04-30 11:54:59.000 120 21254.80 233.88 42940.92 47914.03 2018-04-30 11:55:00.000 120 21254.79 233.87 42940.96 47914.06 2018-04-30 11:55:01.000 120 21254.80 233.87 42940.98 47914.05 2018-04-30 11:55:02.000 120 21254.83 233.83 42940.97 47914.09 2018-04-30 11:55:03.000 120 21254.84 233.86 42940.96 47914.09 2018-04-30 11:55:04.000 120 21254.82 233.90 42940.93 47914.12 2018-04-30 11:55:05.000 120 21254.85 233.93 42940.92 47914.10 2018-04-30 11:55:06.000 120 21254.90 233.93 42940.88 47914.07 2018-04-30 11:55:07.000 120 21254.93 233.93 42940.88 47914.06 2018-04-30 11:55:08.000 120 21254.99 233.92 42940.89 47914.08 2018-04-30 11:55:09.000 120 21255.04 233.91 42940.87 47914.07 2018-04-30 11:55:10.000 120 21255.06 233.87 42940.90 47914.09 2018-04-30 11:55:11.000 120 21255.05 233.82 42940.92 47914.09 2018-04-30 11:55:12.000 120 21255.05 233.78 42940.94 47914.12 2018-04-30 11:55:13.000 120 21255.03 233.75 42940.96 47914.14 2018-04-30 11:55:14.000 120 21255.04 233.70 42940.98 47914.16 2018-04-30 11:55:15.000 120 21255.09 233.64 42941.00 47914.18 2018-04-30 11:55:16.000 120 21255.13 233.58 42941.05 47914.24 2018-04-30 11:55:17.000 120 21255.13 233.58 42941.07 47914.27 2018-04-30 11:55:18.000 120 21255.14 233.57 42941.08 47914.33 2018-04-30 11:55:19.000 120 21255.17 233.56 42941.10 47914.34 2018-04-30 11:55:20.000 120 21255.19 233.56 42941.10 47914.35 2018-04-30 11:55:21.000 120 21255.22 233.55 42941.11 47914.37 2018-04-30 11:55:22.000 120 21255.24 233.51 42941.13 47914.37 2018-04-30 11:55:23.000 120 21255.23 233.50 42941.11 47914.40 2018-04-30 11:55:24.000 120 21255.23 233.49 42941.14 47914.41 2018-04-30 11:55:25.000 120 21255.24 233.47 42941.14 47914.42 2018-04-30 11:55:26.000 120 21255.25 233.48 42941.15 47914.45 2018-04-30 11:55:27.000 120 21255.22 233.51 42941.16 47914.45 2018-04-30 11:55:28.000 120 21255.22 233.53 42941.19 47914.44 2018-04-30 11:55:29.000 120 21255.20 233.55 42941.22 47914.45 2018-04-30 11:55:30.000 120 21255.20 233.56 42941.18 47914.44 2018-04-30 11:55:31.000 120 21255.16 233.62 42941.20 47914.43 2018-04-30 11:55:32.000 120 21255.09 233.67 42941.22 47914.42 2018-04-30 11:55:33.000 120 21255.06 233.71 42941.20 47914.43 2018-04-30 11:55:34.000 120 21255.02 233.75 42941.21 47914.40 2018-04-30 11:55:35.000 120 21254.97 233.82 42941.20 47914.39 2018-04-30 11:55:36.000 120 21254.97 233.89 42941.15 47914.36 2018-04-30 11:55:37.000 120 21254.98 233.91 42941.12 47914.31 2018-04-30 11:55:38.000 120 21254.95 233.92 42941.12 47914.32 2018-04-30 11:55:39.000 120 21254.98 233.91 42941.09 47914.29 2018-04-30 11:55:40.000 120 21255.00 233.90 42941.12 47914.30 2018-04-30 11:55:41.000 120 21254.96 233.87 42941.10 47914.28 2018-04-30 11:55:42.000 120 21254.93 233.85 42941.08 47914.25 2018-04-30 11:55:43.000 120 21254.89 233.81 42941.12 47914.26 2018-04-30 11:55:44.000 120 21254.81 233.79 42941.11 47914.25 2018-04-30 11:55:45.000 120 21254.78 233.74 42941.11 47914.22 2018-04-30 11:55:46.000 120 21254.72 233.72 42941.13 47914.23 2018-04-30 11:55:47.000 120 21254.65 233.68 42941.11 47914.18 2018-04-30 11:55:48.000 120 21254.60 233.67 42941.15 47914.14 2018-04-30 11:55:49.000 120 21254.52 233.68 42941.14 47914.12 2018-04-30 11:55:50.000 120 21254.48 233.68 42941.16 47914.09 2018-04-30 11:55:51.000 120 21254.41 233.72 42941.16 47914.10 2018-04-30 11:55:52.000 120 21254.34 233.72 42941.16 47914.07 2018-04-30 11:55:53.000 120 21254.33 233.79 42941.18 47914.02 2018-04-30 11:55:54.000 120 21254.34 233.85 42941.14 47914.03 2018-04-30 11:55:55.000 120 21254.33 233.90 42941.16 47914.04 2018-04-30 11:55:56.000 120 21254.35 233.94 42941.16 47914.04 2018-04-30 11:55:57.000 120 21254.38 234.01 42941.14 47914.01 2018-04-30 11:55:58.000 120 21254.41 234.09 42941.10 47914.04 2018-04-30 11:55:59.000 120 21254.43 234.16 42941.10 47914.03 2018-04-30 11:56:00.000 120 21254.49 234.23 42941.09 47914.04 2018-04-30 11:56:01.000 120 21254.58 234.27 42941.06 47914.05 2018-04-30 11:56:02.000 120 21254.65 234.31 42941.05 47914.07 2018-04-30 11:56:03.000 120 21254.67 234.37 42941.06 47914.06 2018-04-30 11:56:04.000 120 21254.67 234.37 42941.07 47914.09 2018-04-30 11:56:05.000 120 21254.64 234.34 42941.06 47914.11 2018-04-30 11:56:06.000 120 21254.67 234.34 42941.08 47914.14 2018-04-30 11:56:07.000 120 21254.71 234.32 42941.10 47914.12 2018-04-30 11:56:08.000 120 21254.67 234.29 42941.11 47914.15 2018-04-30 11:56:09.000 120 21254.70 234.28 42941.14 47914.17 2018-04-30 11:56:10.000 120 21254.72 234.23 42941.17 47914.21 2018-04-30 11:56:11.000 120 21254.66 234.22 42941.17 47914.22 2018-04-30 11:56:12.000 120 21254.67 234.21 42941.18 47914.21 2018-04-30 11:56:13.000 120 21254.66 234.20 42941.18 47914.22 2018-04-30 11:56:14.000 120 21254.65 234.17 42941.17 47914.21 2018-04-30 11:56:15.000 120 21254.63 234.18 42941.20 47914.20 2018-04-30 11:56:16.000 120 21254.62 234.16 42941.19 47914.19 2018-04-30 11:56:17.000 120 21254.61 234.13 42941.20 47914.18 2018-04-30 11:56:18.000 120 21254.58 234.15 42941.19 47914.19 2018-04-30 11:56:19.000 120 21254.57 234.17 42941.17 47914.17 2018-04-30 11:56:20.000 120 21254.59 234.17 42941.16 47914.18 2018-04-30 11:56:21.000 120 21254.58 234.20 42941.10 47914.12 2018-04-30 11:56:22.000 120 21254.58 234.25 42941.11 47914.15 2018-04-30 11:56:23.000 120 21254.58 234.26 42941.12 47914.13 2018-04-30 11:56:24.000 120 21254.56 234.24 42941.12 47914.10 2018-04-30 11:56:25.000 120 21254.48 234.26 42941.09 47914.09 2018-04-30 11:56:26.000 120 21254.41 234.28 42941.09 47914.09 2018-04-30 11:56:27.000 120 21254.32 234.34 42941.09 47914.04 2018-04-30 11:56:28.000 120 21254.20 234.38 42941.07 47914.00 2018-04-30 11:56:29.000 120 21254.09 234.43 42941.04 47913.97 2018-04-30 11:56:30.000 120 21254.00 234.45 42941.04 47913.91 2018-04-30 11:56:31.000 120 21253.88 234.47 42941.05 47913.84 2018-04-30 11:56:32.000 120 21253.81 234.51 42941.05 47913.77 2018-04-30 11:56:33.000 120 21253.74 234.52 42941.04 47913.68 2018-04-30 11:56:34.000 120 21253.69 234.55 42940.97 47913.70 2018-04-30 11:56:35.000 120 21253.69 234.58 42940.98 47913.61 2018-04-30 11:56:36.000 120 21253.74 234.62 42940.97 47913.61 2018-04-30 11:56:37.000 120 21253.75 234.66 42940.94 47913.60 2018-04-30 11:56:38.000 120 21253.86 234.65 42940.93 47913.63 2018-04-30 11:56:39.000 120 21253.98 234.69 42940.91 47913.64 2018-04-30 11:56:40.000 120 21254.10 234.70 42940.87 47913.68 2018-04-30 11:56:41.000 120 21254.25 234.69 42940.89 47913.70 2018-04-30 11:56:42.000 120 21254.38 234.70 42940.86 47913.77 2018-04-30 11:56:43.000 120 21254.49 234.72 42940.84 47913.79 2018-04-30 11:56:44.000 120 21254.58 234.72 42940.84 47913.86 2018-04-30 11:56:45.000 120 21254.67 234.73 42940.85 47913.87 2018-04-30 11:56:46.000 120 21254.70 234.74 42940.85 47913.91 2018-04-30 11:56:47.000 120 21254.66 234.74 42940.83 47913.90 2018-04-30 11:56:48.000 120 21254.64 234.74 42940.80 47913.88 2018-04-30 11:56:49.000 120 21254.58 234.74 42940.82 47913.87 2018-04-30 11:56:50.000 120 21254.51 234.74 42940.82 47913.85 2018-04-30 11:56:51.000 120 21254.44 234.69 42940.82 47913.82 2018-04-30 11:56:52.000 120 21254.35 234.70 42940.81 47913.75 2018-04-30 11:56:53.000 120 21254.26 234.71 42940.81 47913.73 2018-04-30 11:56:54.000 120 21254.19 234.68 42940.82 47913.71 2018-04-30 11:56:55.000 120 21254.12 234.68 42940.81 47913.70 2018-04-30 11:56:56.000 120 21254.04 234.66 42940.82 47913.63 2018-04-30 11:56:57.000 120 21254.01 234.66 42940.82 47913.59 2018-04-30 11:56:58.000 120 21253.99 234.68 42940.80 47913.60 2018-04-30 11:56:59.000 120 21253.99 234.70 42940.79 47913.55 2018-04-30 11:57:00.000 120 21254.01 234.66 42940.77 47913.55 2018-04-30 11:57:01.000 120 21254.02 234.66 42940.77 47913.52 2018-04-30 11:57:02.000 120 21254.06 234.69 42940.73 47913.55 2018-04-30 11:57:03.000 120 21254.09 234.70 42940.72 47913.55 2018-04-30 11:57:04.000 120 21254.08 234.72 42940.72 47913.52 2018-04-30 11:57:05.000 120 21254.07 234.79 42940.69 47913.53 2018-04-30 11:57:06.000 120 21254.06 234.85 42940.65 47913.51 2018-04-30 11:57:07.000 120 21254.03 234.86 42940.64 47913.48 2018-04-30 11:57:08.000 120 21254.05 234.85 42940.63 47913.45 2018-04-30 11:57:09.000 120 21254.09 234.84 42940.62 47913.44 2018-04-30 11:57:10.000 120 21254.16 234.78 42940.65 47913.46 2018-04-30 11:57:11.000 120 21254.26 234.71 42940.65 47913.50 2018-04-30 11:57:12.000 120 21254.29 234.69 42940.69 47913.54 2018-04-30 11:57:13.000 120 21254.34 234.73 42940.69 47913.62 2018-04-30 11:57:14.000 120 21254.37 234.76 42940.68 47913.63 2018-04-30 11:57:15.000 120 21254.43 234.78 42940.63 47913.63 2018-04-30 11:57:16.000 120 21254.50 234.77 42940.62 47913.67 2018-04-30 11:57:17.000 120 21254.57 234.76 42940.64 47913.63 2018-04-30 11:57:18.000 120 21254.61 234.74 42940.62 47913.66 2018-04-30 11:57:19.000 120 21254.63 234.70 42940.59 47913.68 2018-04-30 11:57:20.000 120 21254.65 234.67 42940.59 47913.67 2018-04-30 11:57:21.000 120 21254.66 234.62 42940.58 47913.66 2018-04-30 11:57:22.000 120 21254.66 234.57 42940.56 47913.67 2018-04-30 11:57:23.000 120 21254.62 234.55 42940.58 47913.66 2018-04-30 11:57:24.000 120 21254.57 234.54 42940.56 47913.65 2018-04-30 11:57:25.000 120 21254.50 234.53 42940.53 47913.60 2018-04-30 11:57:26.000 120 21254.43 234.52 42940.53 47913.59 2018-04-30 11:57:27.000 120 21254.33 234.48 42940.55 47913.53 2018-04-30 11:57:28.000 120 21254.28 234.45 42940.56 47913.50 2018-04-30 11:57:29.000 120 21254.21 234.44 42940.57 47913.48 2018-04-30 11:57:30.000 120 21254.12 234.45 42940.57 47913.46 2018-04-30 11:57:31.000 120 21254.06 234.48 42940.55 47913.45 2018-04-30 11:57:32.000 120 21254.06 234.50 42940.52 47913.41 2018-04-30 11:57:33.000 120 21254.05 234.55 42940.53 47913.35 2018-04-30 11:57:34.000 120 21254.07 234.54 42940.51 47913.33 2018-04-30 11:57:35.000 120 21254.14 234.54 42940.47 47913.32 2018-04-30 11:57:36.000 120 21254.15 234.58 42940.49 47913.32 2018-04-30 11:57:37.000 120 21254.20 234.60 42940.46 47913.32 2018-04-30 11:57:38.000 120 21254.29 234.62 42940.44 47913.35 2018-04-30 11:57:39.000 120 21254.35 234.65 42940.43 47913.35 2018-04-30 11:57:40.000 120 21254.42 234.67 42940.40 47913.38 2018-04-30 11:57:41.000 120 21254.48 234.68 42940.39 47913.42 2018-04-30 11:57:42.000 120 21254.51 234.69 42940.39 47913.45 2018-04-30 11:57:43.000 120 21254.58 234.64 42940.36 47913.45 2018-04-30 11:57:44.000 120 21254.62 234.63 42940.40 47913.52 2018-04-30 11:57:45.000 120 21254.64 234.62 42940.41 47913.50 2018-04-30 11:57:46.000 120 21254.65 234.63 42940.41 47913.54 2018-04-30 11:57:47.000 120 21254.66 234.63 42940.42 47913.52 2018-04-30 11:57:48.000 120 21254.61 234.68 42940.39 47913.49 2018-04-30 11:57:49.000 120 21254.59 234.66 42940.36 47913.46 2018-04-30 11:57:50.000 120 21254.57 234.65 42940.33 47913.41 2018-04-30 11:57:51.000 120 21254.53 234.64 42940.30 47913.36 2018-04-30 11:57:52.000 120 21254.52 234.62 42940.29 47913.37 2018-04-30 11:57:53.000 120 21254.47 234.59 42940.24 47913.31 2018-04-30 11:57:54.000 120 21254.42 234.55 42940.25 47913.34 2018-04-30 11:57:55.000 120 21254.44 234.48 42940.26 47913.31 2018-04-30 11:57:56.000 120 21254.45 234.40 42940.29 47913.30 2018-04-30 11:57:57.000 120 21254.45 234.36 42940.32 47913.34 2018-04-30 11:57:58.000 120 21254.43 234.35 42940.37 47913.37 2018-04-30 11:57:59.000 120 21254.40 234.34 42940.37 47913.38 2018-04-30 11:58:00.000 120 21254.39 234.33 42940.39 47913.37 2018-04-30 11:58:01.000 120 21254.36 234.32 42940.44 47913.39 2018-04-30 11:58:02.000 120 21254.33 234.31 42940.41 47913.40 2018-04-30 11:58:03.000 120 21254.28 234.32 42940.44 47913.40 2018-04-30 11:58:04.000 120 21254.26 234.37 42940.39 47913.35 2018-04-30 11:58:05.000 120 21254.25 234.39 42940.37 47913.35 2018-04-30 11:58:06.000 120 21254.29 234.42 42940.39 47913.36 2018-04-30 11:58:07.000 120 21254.32 234.41 42940.38 47913.33 2018-04-30 11:58:08.000 120 21254.40 234.38 42940.35 47913.32 2018-04-30 11:58:09.000 120 21254.50 234.36 42940.32 47913.35 2018-04-30 11:58:10.000 120 21254.58 234.32 42940.36 47913.37 2018-04-30 11:58:11.000 120 21254.69 234.32 42940.36 47913.42 2018-04-30 11:58:12.000 120 21254.78 234.29 42940.33 47913.45 2018-04-30 11:58:13.000 120 21254.86 234.31 42940.30 47913.52 2018-04-30 11:58:14.000 120 21254.94 234.32 42940.30 47913.53 2018-04-30 11:58:15.000 120 21255.03 234.31 42940.29 47913.57 2018-04-30 11:58:16.000 120 21255.08 234.32 42940.28 47913.57 2018-04-30 11:58:17.000 120 21255.10 234.32 42940.26 47913.56 2018-04-30 11:58:18.000 120 21255.14 234.22 42940.26 47913.58 2018-04-30 11:58:19.000 120 21255.12 234.15 42940.26 47913.59 2018-04-30 11:58:20.000 120 21255.08 234.13 42940.26 47913.59 2018-04-30 11:58:21.000 120 21255.11 234.07 42940.28 47913.58 2018-04-30 11:58:22.000 120 21255.06 234.04 42940.27 47913.59 2018-04-30 11:58:23.000 120 21254.98 234.03 42940.25 47913.59 2018-04-30 11:58:24.000 120 21254.94 233.99 42940.23 47913.55 2018-04-30 11:58:25.000 120 21254.95 233.98 42940.24 47913.51 2018-04-30 11:58:26.000 120 21254.95 233.95 42940.24 47913.52 2018-04-30 11:58:27.000 120 21254.97 233.92 42940.24 47913.54 2018-04-30 11:58:28.000 120 21254.99 233.92 42940.26 47913.53 2018-04-30 11:58:29.000 120 21254.98 233.91 42940.26 47913.51 2018-04-30 11:58:30.000 120 21254.96 233.91 42940.25 47913.52 2018-04-30 11:58:31.000 120 21254.98 233.92 42940.25 47913.52 2018-04-30 11:58:32.000 120 21254.96 233.89 42940.25 47913.53 2018-04-30 11:58:33.000 120 21255.01 233.85 42940.23 47913.50 2018-04-30 11:58:34.000 120 21255.07 233.78 42940.28 47913.55 2018-04-30 11:58:35.000 120 21255.06 233.75 42940.28 47913.54 2018-04-30 11:58:36.000 120 21255.05 233.73 42940.29 47913.60 2018-04-30 11:58:37.000 120 21255.00 233.77 42940.29 47913.61 2018-04-30 11:58:38.000 120 21254.95 233.79 42940.28 47913.61 2018-04-30 11:58:39.000 120 21254.93 233.80 42940.27 47913.55 2018-04-30 11:58:40.000 120 21254.89 233.79 42940.25 47913.51 2018-04-30 11:58:41.000 120 21254.88 233.77 42940.23 47913.48 2018-04-30 11:58:42.000 120 21254.92 233.69 42940.24 47913.48 2018-04-30 11:58:43.000 120 21255.01 233.63 42940.27 47913.51 2018-04-30 11:58:44.000 120 21255.04 233.59 42940.31 47913.58 2018-04-30 11:58:45.000 120 21255.14 233.55 42940.32 47913.58 2018-04-30 11:58:46.000 120 21255.24 233.51 42940.32 47913.63 2018-04-30 11:58:47.000 120 21255.32 233.50 42940.30 47913.69 2018-04-30 11:58:48.000 120 21255.40 233.45 42940.29 47913.72 2018-04-30 11:58:49.000 120 21255.48 233.41 42940.31 47913.76 2018-04-30 11:58:50.000 120 21255.58 233.35 42940.31 47913.80 2018-04-30 11:58:51.000 120 21255.63 233.30 42940.33 47913.86 2018-04-30 11:58:52.000 120 21255.67 233.25 42940.34 47913.84 2018-04-30 11:58:53.000 120 21255.69 233.22 42940.32 47913.89 2018-04-30 11:58:54.000 120 21255.68 233.20 42940.31 47913.90 2018-04-30 11:58:55.000 120 21255.68 233.19 42940.34 47913.90 2018-04-30 11:58:56.000 120 21255.65 233.17 42940.35 47913.91 2018-04-30 11:58:57.000 120 21255.58 233.16 42940.38 47913.89 2018-04-30 11:58:58.000 120 21255.53 233.13 42940.36 47913.90 2018-04-30 11:58:59.000 120 21255.48 233.12 42940.37 47913.85 2018-04-30 11:59:00.000 120 21255.39 233.13 42940.37 47913.84 2018-04-30 11:59:01.000 120 21255.33 233.13 42940.35 47913.84 2018-04-30 11:59:02.000 120 21255.31 233.16 42940.38 47913.84 2018-04-30 11:59:03.000 120 21255.31 233.14 42940.40 47913.74 2018-04-30 11:59:04.000 120 21255.25 233.14 42940.38 47913.79 2018-04-30 11:59:05.000 120 21255.24 233.09 42940.40 47913.74 2018-04-30 11:59:06.000 120 21255.22 233.04 42940.41 47913.75 2018-04-30 11:59:07.000 120 21255.23 233.01 42940.43 47913.76 2018-04-30 11:59:08.000 120 21255.22 232.97 42940.48 47913.80 2018-04-30 11:59:09.000 120 21255.20 232.98 42940.50 47913.80 2018-04-30 11:59:10.000 120 21255.18 232.98 42940.49 47913.83 2018-04-30 11:59:11.000 120 21255.15 232.96 42940.47 47913.80 2018-04-30 11:59:12.000 120 21255.13 232.95 42940.55 47913.81 2018-04-30 11:59:13.000 120 21255.10 232.97 42940.58 47913.82 2018-04-30 11:59:14.000 120 21255.10 232.96 42940.55 47913.79 2018-04-30 11:59:15.000 120 21255.04 232.95 42940.55 47913.79 2018-04-30 11:59:16.000 120 21255.02 232.97 42940.52 47913.77 2018-04-30 11:59:17.000 120 21255.03 232.99 42940.53 47913.79 2018-04-30 11:59:18.000 120 21255.02 232.99 42940.54 47913.74 2018-04-30 11:59:19.000 120 21255.03 233.01 42940.54 47913.73 2018-04-30 11:59:20.000 120 21255.04 232.99 42940.51 47913.73 2018-04-30 11:59:21.000 120 21255.10 232.93 42940.52 47913.70 2018-04-30 11:59:22.000 120 21255.19 232.89 42940.51 47913.76 2018-04-30 11:59:23.000 120 21255.25 232.87 42940.55 47913.77 2018-04-30 11:59:24.000 120 21255.35 232.86 42940.57 47913.85 2018-04-30 11:59:25.000 120 21255.46 232.84 42940.57 47913.89 2018-04-30 11:59:26.000 120 21255.60 232.82 42940.58 47913.98 2018-04-30 11:59:27.000 120 21255.78 232.79 42940.59 47914.04 2018-04-30 11:59:28.000 120 21255.90 232.78 42940.63 47914.12 2018-04-30 11:59:29.000 120 21256.03 232.76 42940.64 47914.21 2018-04-30 11:59:30.000 120 21256.13 232.75 42940.66 47914.24 2018-04-30 11:59:31.000 120 21256.23 232.72 42940.66 47914.30 2018-04-30 11:59:32.000 120 21256.26 232.72 42940.65 47914.35 2018-04-30 11:59:33.000 120 21256.35 232.71 42940.65 47914.37 2018-04-30 11:59:34.000 120 21256.40 232.68 42940.65 47914.38 2018-04-30 11:59:35.000 120 21256.40 232.65 42940.64 47914.43 2018-04-30 11:59:36.000 120 21256.38 232.60 42940.65 47914.43 2018-04-30 11:59:37.000 120 21256.38 232.54 42940.68 47914.46 2018-04-30 11:59:38.000 120 21256.37 232.53 42940.71 47914.48 2018-04-30 11:59:39.000 120 21256.35 232.51 42940.69 47914.46 2018-04-30 11:59:40.000 120 21256.33 232.47 42940.71 47914.46 2018-04-30 11:59:41.000 120 21256.26 232.44 42940.71 47914.45 2018-04-30 11:59:42.000 120 21256.24 232.39 42940.72 47914.46 2018-04-30 11:59:43.000 120 21256.23 232.36 42940.73 47914.44 2018-04-30 11:59:44.000 120 21256.24 232.36 42940.76 47914.42 2018-04-30 11:59:45.000 120 21256.21 232.36 42940.74 47914.40 2018-04-30 11:59:46.000 120 21256.22 232.38 42940.71 47914.42 2018-04-30 11:59:47.000 120 21256.21 232.39 42940.64 47914.40 2018-04-30 11:59:48.000 120 21256.25 232.37 42940.64 47914.39 2018-04-30 11:59:49.000 120 21256.24 232.37 42940.67 47914.39 2018-04-30 11:59:50.000 120 21256.26 232.39 42940.68 47914.38 2018-04-30 11:59:51.000 120 21256.27 232.39 42940.67 47914.37 2018-04-30 11:59:52.000 120 21256.33 232.39 42940.64 47914.38 2018-04-30 11:59:53.000 120 21256.37 232.39 42940.67 47914.39 2018-04-30 11:59:54.000 120 21256.38 232.42 42940.64 47914.43 2018-04-30 11:59:55.000 120 21256.42 232.42 42940.64 47914.42 2018-04-30 11:59:56.000 120 21256.45 232.44 42940.64 47914.42 2018-04-30 11:59:57.000 120 21256.48 232.48 42940.63 47914.43 2018-04-30 11:59:58.000 120 21256.51 232.46 42940.62 47914.45 2018-04-30 11:59:59.000 120 21256.49 232.52 42940.60 47914.41 2018-04-30 12:00:00.000 120 21256.48 232.56 42940.60 47914.44 2018-04-30 12:00:01.000 120 21256.50 232.59 42940.57 47914.39 2018-04-30 12:00:02.000 120 21256.52 232.57 42940.57 47914.37 2018-04-30 12:00:03.000 120 21256.53 232.57 42940.56 47914.37 2018-04-30 12:00:04.000 120 21256.54 232.56 42940.50 47914.36 2018-04-30 12:00:05.000 120 21256.54 232.52 42940.48 47914.37 2018-04-30 12:00:06.000 120 21256.54 232.48 42940.51 47914.39 2018-04-30 12:00:07.000 120 21256.53 232.45 42940.53 47914.35 2018-04-30 12:00:08.000 120 21256.51 232.43 42940.52 47914.37 2018-04-30 12:00:09.000 120 21256.51 232.39 42940.51 47914.37 2018-04-30 12:00:10.000 120 21256.52 232.35 42940.51 47914.41 2018-04-30 12:00:11.000 120 21256.53 232.33 42940.48 47914.39 2018-04-30 12:00:12.000 120 21256.54 232.29 42940.48 47914.42 2018-04-30 12:00:13.000 120 21256.59 232.20 42940.51 47914.43 2018-04-30 12:00:14.000 120 21256.61 232.13 42940.54 47914.45 2018-04-30 12:00:15.000 120 21256.65 232.16 42940.54 47914.48 2018-04-30 12:00:16.000 120 21256.65 232.20 42940.48 47914.46 2018-04-30 12:00:17.000 120 21256.69 232.17 42940.43 47914.46 2018-04-30 12:00:18.000 120 21256.70 232.11 42940.44 47914.46 2018-04-30 12:00:19.000 120 21256.70 232.09 42940.42 47914.41 2018-04-30 12:00:20.000 120 21256.70 232.07 42940.44 47914.44 2018-04-30 12:00:21.000 120 21256.71 232.05 42940.43 47914.41 2018-04-30 12:00:22.000 120 21256.66 232.03 42940.39 47914.40 2018-04-30 12:00:23.000 120 21256.60 232.02 42940.40 47914.39 2018-04-30 12:00:24.000 120 21256.61 232.00 42940.40 47914.38 2018-04-30 12:00:25.000 120 21256.61 232.03 42940.35 47914.37 2018-04-30 12:00:26.000 120 21256.56 232.05 42940.32 47914.32 2018-04-30 12:00:27.000 120 21256.53 232.09 42940.31 47914.29 2018-04-30 12:00:28.000 120 21256.52 232.09 42940.27 47914.28 2018-04-30 12:00:29.000 120 21256.54 232.11 42940.29 47914.24 2018-04-30 12:00:30.000 120 21256.55 232.15 42940.28 47914.26 2018-04-30 12:00:31.000 120 21256.59 232.17 42940.29 47914.25 2018-04-30 12:00:32.000 120 21256.61 232.20 42940.25 47914.27 2018-04-30 12:00:33.000 120 21256.64 232.24 42940.30 47914.25 2018-04-30 12:00:34.000 120 21256.69 232.28 42940.30 47914.24 2018-04-30 12:00:35.000 120 21256.70 232.30 42940.28 47914.24 2018-04-30 12:00:36.000 120 21256.67 232.28 42940.25 47914.26 2018-04-30 12:00:37.000 120 21256.64 232.27 42940.23 47914.25 2018-04-30 12:00:38.000 120 21256.60 232.27 42940.23 47914.25 2018-04-30 12:00:39.000 120 21256.58 232.26 42940.25 47914.23 2018-04-30 12:00:40.000 120 21256.56 232.28 42940.27 47914.23 2018-04-30 12:00:41.000 120 21256.54 232.27 42940.30 47914.23 2018-04-30 12:00:42.000 120 21256.52 232.29 42940.30 47914.23 2018-04-30 12:00:43.000 120 21256.49 232.32 42940.31 47914.24 2018-04-30 12:00:44.000 120 21256.43 232.37 42940.28 47914.21 2018-04-30 12:00:45.000 120 21256.40 232.39 42940.30 47914.22 2018-04-30 12:00:46.000 120 21256.39 232.39 42940.28 47914.20 2018-04-30 12:00:47.000 120 21256.38 232.42 42940.28 47914.18 2018-04-30 12:00:48.000 120 21256.38 232.45 42940.29 47914.17 2018-04-30 12:00:49.000 120 21256.38 232.42 42940.28 47914.17 2018-04-30 12:00:50.000 120 21256.41 232.42 42940.29 47914.17 2018-04-30 12:00:51.000 120 21256.45 232.40 42940.26 47914.20 2018-04-30 12:00:52.000 120 21256.50 232.43 42940.29 47914.18 2018-04-30 12:00:53.000 120 21256.50 232.45 42940.28 47914.22 2018-04-30 12:00:54.000 120 21256.52 232.44 42940.32 47914.23 2018-04-30 12:00:55.000 120 21256.49 232.51 42940.27 47914.22 2018-04-30 12:00:56.000 120 21256.47 232.57 42940.23 47914.21 2018-04-30 12:00:57.000 120 21256.50 232.66 42940.22 47914.21 2018-04-30 12:00:58.000 120 21256.52 232.71 42940.19 47914.16 2018-04-30 12:00:59.000 120 21256.48 232.73 42940.17 47914.12 2018-04-30 12:01:00.000 120 21256.45 232.75 42940.13 47914.10 2018-04-30 12:01:01.000 120 21256.45 232.74 42940.08 47914.09 2018-04-30 12:01:02.000 120 21256.43 232.75 42940.07 47914.05 2018-04-30 12:01:03.000 120 21256.34 232.77 42940.08 47914.02 2018-04-30 12:01:04.000 120 21256.29 232.82 42940.07 47914.00 2018-04-30 12:01:05.000 120 21256.25 232.87 42940.06 47913.97 2018-04-30 12:01:06.000 120 21256.10 232.95 42940.02 47913.93 2018-04-30 12:01:07.000 120 21256.02 233.05 42939.98 47913.86 2018-04-30 12:01:08.000 120 21255.92 233.12 42939.91 47913.77 2018-04-30 12:01:09.000 120 21255.79 233.19 42939.86 47913.69 2018-04-30 12:01:10.000 120 21255.77 233.21 42939.80 47913.53 2018-04-30 12:01:11.000 120 21255.75 233.19 42939.74 47913.44 2018-04-30 12:01:12.000 120 21255.74 233.14 42939.66 47913.39 2018-04-30 12:01:13.000 120 21255.78 233.04 42939.67 47913.35 2018-04-30 12:01:14.000 120 21255.84 232.93 42939.71 47913.37 2018-04-30 12:01:15.000 120 21255.89 232.87 42939.74 47913.43 2018-04-30 12:01:16.000 120 21255.94 232.83 42939.77 47913.45 2018-04-30 12:01:17.000 120 21255.98 232.77 42939.79 47913.51 2018-04-30 12:01:18.000 120 21256.05 232.72 42939.81 47913.56 2018-04-30 12:01:19.000 120 21256.10 232.70 42939.84 47913.59 2018-04-30 12:01:20.000 120 21256.14 232.68 42939.89 47913.66 2018-04-30 12:01:21.000 120 21256.16 232.69 42939.91 47913.69 2018-04-30 12:01:22.000 120 21256.22 232.75 42939.91 47913.71 2018-04-30 12:01:23.000 120 21256.26 232.84 42939.87 47913.77 2018-04-30 12:01:24.000 120 21256.32 232.90 42939.85 47913.76 2018-04-30 12:01:25.000 120 21256.38 232.96 42939.85 47913.79 2018-04-30 12:01:26.000 120 21256.43 233.03 42939.84 47913.80 2018-04-30 12:01:27.000 120 21256.46 233.09 42939.84 47913.80 2018-04-30 12:01:28.000 120 21256.51 233.14 42939.80 47913.80 2018-04-30 12:01:29.000 120 21256.51 233.18 42939.77 47913.78 2018-04-30 12:01:30.000 120 21256.53 233.18 42939.77 47913.81 2018-04-30 12:01:31.000 120 21256.53 233.16 42939.78 47913.74 2018-04-30 12:01:32.000 120 21256.52 233.13 42939.79 47913.78 2018-04-30 12:01:33.000 120 21256.47 233.07 42939.77 47913.77 2018-04-30 12:01:34.000 120 21256.45 233.06 42939.77 47913.77 2018-04-30 12:01:35.000 120 21256.42 233.04 42939.79 47913.73 2018-04-30 12:01:36.000 120 21256.37 233.01 42939.78 47913.76 2018-04-30 12:01:37.000 120 21256.29 232.98 42939.77 47913.71 2018-04-30 12:01:38.000 120 21256.25 233.00 42939.79 47913.66 2018-04-30 12:01:39.000 120 21256.19 233.02 42939.79 47913.67 2018-04-30 12:01:40.000 120 21256.13 233.04 42939.82 47913.63 2018-04-30 12:01:41.000 120 21256.08 233.09 42939.79 47913.59 2018-04-30 12:01:42.000 120 21256.06 233.12 42939.77 47913.57 2018-04-30 12:01:43.000 120 21256.05 233.15 42939.79 47913.56 2018-04-30 12:01:44.000 120 21256.07 233.17 42939.74 47913.56 2018-04-30 12:01:45.000 120 21256.10 233.19 42939.73 47913.56 2018-04-30 12:01:46.000 120 21256.13 233.19 42939.77 47913.58 2018-04-30 12:01:47.000 120 21256.18 233.18 42939.78 47913.60 2018-04-30 12:01:48.000 120 21256.22 233.17 42939.81 47913.63 2018-04-30 12:01:49.000 120 21256.28 233.14 42939.81 47913.68 2018-04-30 12:01:50.000 120 21256.32 233.11 42939.82 47913.73 2018-04-30 12:01:51.000 120 21256.38 233.07 42939.84 47913.74 2018-04-30 12:01:52.000 120 21256.36 233.05 42939.85 47913.74 2018-04-30 12:01:53.000 120 21256.34 233.06 42939.84 47913.80 2018-04-30 12:01:54.000 120 21256.34 233.05 42939.89 47913.80 2018-04-30 12:01:55.000 120 21256.31 233.05 42939.88 47913.79 2018-04-30 12:01:56.000 120 21256.29 233.05 42939.86 47913.81 2018-04-30 12:01:57.000 120 21256.27 233.06 42939.89 47913.80 2018-04-30 12:01:58.000 120 21256.23 233.11 42939.89 47913.77 2018-04-30 12:01:59.000 120 21256.21 233.11 42939.91 47913.78 2018-04-30 12:02:00.000 120 21256.17 233.09 42939.94 47913.77 2018-04-30 12:02:01.000 120 21256.17 233.08 42939.91 47913.73 2018-04-30 12:02:02.000 120 21256.16 233.09 42939.93 47913.77 2018-04-30 12:02:03.000 120 21256.15 233.10 42939.94 47913.72 2018-04-30 12:02:04.000 120 21256.20 233.05 42939.88 47913.73 2018-04-30 12:02:05.000 120 21256.24 233.02 42939.89 47913.76 2018-04-30 12:02:06.000 120 21256.27 233.01 42939.91 47913.78 2018-04-30 12:02:07.000 120 21256.33 232.99 42939.90 47913.77 2018-04-30 12:02:08.000 120 21256.39 232.96 42939.91 47913.81 2018-04-30 12:02:09.000 120 21256.45 232.94 42939.93 47913.87 2018-04-30 12:02:10.000 120 21256.54 232.93 42939.91 47913.89 2018-04-30 12:02:11.000 120 21256.58 232.90 42939.94 47913.94 2018-04-30 12:02:12.000 120 21256.61 232.86 42939.97 47913.99 2018-04-30 12:02:13.000 120 21256.66 232.85 42940.02 47913.99 2018-04-30 12:02:14.000 120 21256.69 232.85 42940.02 47914.03 2018-04-30 12:02:15.000 120 21256.64 232.80 42940.06 47914.03 2018-04-30 12:02:16.000 120 21256.59 232.79 42940.07 47914.07 2018-04-30 12:02:17.000 120 21256.50 232.78 42940.08 47914.05 2018-04-30 12:02:18.000 120 21256.40 232.74 42940.13 47914.05 2018-04-30 12:02:19.000 120 21256.35 232.70 42940.16 47914.07 2018-04-30 12:02:20.000 120 21256.29 232.72 42940.21 47914.06 2018-04-30 12:02:21.000 120 21256.19 232.78 42940.22 47914.05 2018-04-30 12:02:22.000 120 21256.11 232.81 42940.21 47914.01 2018-04-30 12:02:23.000 120 21256.09 232.86 42940.19 47914.00 2018-04-30 12:02:24.000 120 21256.07 232.90 42940.15 47913.94 2018-04-30 12:02:25.000 120 21256.05 232.94 42940.16 47913.93 2018-04-30 12:02:26.000 120 21256.05 233.00 42940.12 47913.93 2018-04-30 12:02:27.000 120 21256.10 233.02 42940.14 47913.91 2018-04-30 12:02:28.000 120 21256.17 233.02 42940.12 47913.92 2018-04-30 12:02:29.000 120 21256.23 233.04 42940.07 47913.91 2018-04-30 12:02:30.000 120 21256.32 233.01 42940.11 47913.93 2018-04-30 12:02:31.000 120 21256.43 232.97 42940.09 47913.97 2018-04-30 12:02:32.000 120 21256.49 232.98 42940.07 47913.99 2018-04-30 12:02:33.000 120 21256.53 232.98 42940.05 47914.03 2018-04-30 12:02:34.000 120 21256.62 232.93 42940.08 47914.06 2018-04-30 12:02:35.000 120 21256.68 232.85 42940.10 47914.08 2018-04-30 12:02:36.000 120 21256.73 232.80 42940.08 47914.10 2018-04-30 12:02:37.000 120 21256.79 232.75 42940.14 47914.14 2018-04-30 12:02:38.000 120 21256.85 232.66 42940.11 47914.20 2018-04-30 12:02:39.000 120 21256.89 232.62 42940.09 47914.18 2018-04-30 12:02:40.000 120 21256.89 232.57 42940.11 47914.22 2018-04-30 12:02:41.000 120 21256.90 232.53 42940.15 47914.24 2018-04-30 12:02:42.000 120 21256.92 232.48 42940.15 47914.23 2018-04-30 12:02:43.000 120 21256.93 232.49 42940.15 47914.23 2018-04-30 12:02:44.000 120 21256.93 232.49 42940.17 47914.25 2018-04-30 12:02:45.000 120 21256.92 232.51 42940.17 47914.24 2018-04-30 12:02:46.000 120 21256.92 232.53 42940.11 47914.25 2018-04-30 12:02:47.000 120 21256.90 232.55 42940.10 47914.24 2018-04-30 12:02:48.000 120 21256.86 232.56 42940.10 47914.21 2018-04-30 12:02:49.000 120 21256.81 232.55 42940.05 47914.17 2018-04-30 12:02:50.000 120 21256.75 232.53 42940.02 47914.11 2018-04-30 12:02:51.000 120 21256.65 232.50 42940.03 47914.06 2018-04-30 12:02:52.000 120 21256.58 232.50 42940.03 47914.02 2018-04-30 12:02:53.000 120 21256.50 232.53 42940.01 47913.95 2018-04-30 12:02:54.000 120 21256.42 232.52 42940.00 47913.91 2018-04-30 12:02:55.000 120 21256.31 232.54 42940.01 47913.88 2018-04-30 12:02:56.000 120 21256.22 232.55 42940.03 47913.85 2018-04-30 12:02:57.000 120 21256.13 232.59 42940.01 47913.80 2018-04-30 12:02:58.000 120 21256.04 232.61 42939.98 47913.73 2018-04-30 12:02:59.000 120 21256.00 232.62 42939.96 47913.70 2018-04-30 12:03:00.000 120 21255.96 232.63 42939.96 47913.65 2018-04-30 12:03:01.000 120 21255.93 232.66 42939.91 47913.65 2018-04-30 12:03:02.000 120 21255.97 232.67 42939.95 47913.64 2018-04-30 12:03:03.000 120 21256.02 232.68 42939.93 47913.65 2018-04-30 12:03:04.000 120 21256.11 232.69 42939.91 47913.66 2018-04-30 12:03:05.000 120 21256.21 232.70 42939.94 47913.70 2018-04-30 12:03:06.000 120 21256.33 232.70 42939.93 47913.74 2018-04-30 12:03:07.000 120 21256.41 232.71 42939.92 47913.76 2018-04-30 12:03:08.000 120 21256.49 232.72 42939.91 47913.79 2018-04-30 12:03:09.000 120 21256.57 232.70 42939.90 47913.84 2018-04-30 12:03:10.000 120 21256.65 232.67 42939.94 47913.87 2018-04-30 12:03:11.000 120 21256.66 232.65 42939.94 47913.88 2018-04-30 12:03:12.000 120 21256.68 232.63 42939.93 47913.91 2018-04-30 12:03:13.000 120 21256.69 232.61 42939.94 47913.93 2018-04-30 12:03:14.000 120 21256.65 232.60 42939.93 47913.94 2018-04-30 12:03:15.000 120 21256.61 232.58 42939.92 47913.95 2018-04-30 12:03:16.000 120 21256.56 232.60 42939.94 47913.91 2018-04-30 12:03:17.000 120 21256.48 232.64 42939.96 47913.93 2018-04-30 12:03:18.000 120 21256.43 232.66 42939.96 47913.87 2018-04-30 12:03:19.000 120 21256.36 232.68 42939.95 47913.84 2018-04-30 12:03:20.000 120 21256.33 232.71 42939.92 47913.82 2018-04-30 12:03:21.000 120 21256.26 232.72 42939.89 47913.74 2018-04-30 12:03:22.000 120 21256.22 232.75 42939.92 47913.74 2018-04-30 12:03:23.000 120 21256.21 232.78 42939.88 47913.67 2018-04-30 12:03:24.000 120 21256.17 232.81 42939.89 47913.67 2018-04-30 12:03:25.000 120 21256.17 232.84 42939.88 47913.62 2018-04-30 12:03:26.000 120 21256.14 232.85 42939.85 47913.60 2018-04-30 12:03:27.000 120 21256.10 232.88 42939.84 47913.58 2018-04-30 12:03:28.000 120 21256.08 232.88 42939.83 47913.59 2018-04-30 12:03:29.000 120 21256.10 232.87 42939.86 47913.57 2018-04-30 12:03:30.000 120 21256.06 232.87 42939.86 47913.55 2018-04-30 12:03:31.000 120 21256.02 232.90 42939.85 47913.56 2018-04-30 12:03:32.000 120 21255.99 232.95 42939.85 47913.55 2018-04-30 12:03:33.000 120 21255.98 232.97 42939.82 47913.53 2018-04-30 12:03:34.000 120 21255.98 233.00 42939.85 47913.54 2018-04-30 12:03:35.000 120 21255.97 232.99 42939.81 47913.49 2018-04-30 12:03:36.000 120 21255.98 233.02 42939.82 47913.49 2018-04-30 12:03:37.000 120 21256.00 233.04 42939.79 47913.50 2018-04-30 12:03:38.000 120 21256.03 233.03 42939.78 47913.50 2018-04-30 12:03:39.000 120 21256.08 233.01 42939.81 47913.51 2018-04-30 12:03:40.000 120 21256.15 232.97 42939.80 47913.53 2018-04-30 12:03:41.000 120 21256.22 232.94 42939.80 47913.56 2018-04-30 12:03:42.000 120 21256.30 232.92 42939.78 47913.57 2018-04-30 12:03:43.000 120 21256.38 232.87 42939.82 47913.60 2018-04-30 12:03:44.000 120 21256.48 232.81 42939.80 47913.66 2018-04-30 12:03:45.000 120 21256.55 232.78 42939.79 47913.70 2018-04-30 12:03:46.000 120 21256.57 232.79 42939.79 47913.74 2018-04-30 12:03:47.000 120 21256.56 232.83 42939.77 47913.74 2018-04-30 12:03:48.000 120 21256.52 232.83 42939.71 47913.72 2018-04-30 12:03:49.000 120 21256.47 232.80 42939.73 47913.67 2018-04-30 12:03:50.000 120 21256.43 232.78 42939.75 47913.65 2018-04-30 12:03:51.000 120 21256.32 232.79 42939.73 47913.62 2018-04-30 12:03:52.000 120 21256.20 232.79 42939.71 47913.57 2018-04-30 12:03:53.000 120 21256.08 232.77 42939.69 47913.50 2018-04-30 12:03:54.000 120 21255.91 232.78 42939.72 47913.46 2018-04-30 12:03:55.000 120 21255.74 232.78 42939.75 47913.39 2018-04-30 12:03:56.000 120 21255.63 232.75 42939.74 47913.31 2018-04-30 12:03:57.000 120 21255.55 232.72 42939.72 47913.26 2018-04-30 12:03:58.000 120 21255.44 232.73 42939.75 47913.23 2018-04-30 12:03:59.000 120 21255.37 232.77 42939.76 47913.22 2018-04-30 12:04:00.000 120 21255.29 232.85 42939.72 47913.21 2018-04-30 12:04:01.000 120 21255.25 232.92 42939.69 47913.15 2018-04-30 12:04:02.000 120 21255.27 233.01 42939.63 47913.11 2018-04-30 12:04:03.000 120 21255.26 233.07 42939.59 47913.07 2018-04-30 12:04:04.000 120 21255.28 233.14 42939.56 47913.06 2018-04-30 12:04:05.000 120 21255.36 233.24 42939.50 47913.05 2018-04-30 12:04:06.000 120 21255.41 233.29 42939.44 47913.01 2018-04-30 12:04:07.000 120 21255.51 233.28 42939.44 47913.01 2018-04-30 12:04:08.000 120 21255.61 233.31 42939.44 47913.04 2018-04-30 12:04:09.000 120 21255.73 233.34 42939.43 47913.06 2018-04-30 12:04:10.000 120 21255.82 233.33 42939.44 47913.11 2018-04-30 12:04:11.000 120 21255.89 233.35 42939.43 47913.18 2018-04-30 12:04:12.000 120 21256.00 233.34 42939.46 47913.19 2018-04-30 12:04:13.000 120 21256.06 233.26 42939.50 47913.26 2018-04-30 12:04:14.000 120 21256.13 233.22 42939.51 47913.34 2018-04-30 12:04:15.000 120 21256.22 233.20 42939.50 47913.34 2018-04-30 12:04:16.000 120 21256.27 233.14 42939.52 47913.43 2018-04-30 12:04:17.000 120 21256.33 233.11 42939.55 47913.44 2018-04-30 12:04:18.000 120 21256.39 233.08 42939.53 47913.48 2018-04-30 12:04:19.000 120 21256.43 233.02 42939.50 47913.48 2018-04-30 12:04:20.000 120 21256.49 232.96 42939.51 47913.52 2018-04-30 12:04:21.000 120 21256.54 232.90 42939.52 47913.53 2018-04-30 12:04:22.000 120 21256.55 232.86 42939.55 47913.57 2018-04-30 12:04:23.000 120 21256.56 232.87 42939.51 47913.56 2018-04-30 12:04:24.000 120 21256.54 232.86 42939.48 47913.53 2018-04-30 12:04:25.000 120 21256.54 232.86 42939.45 47913.51 2018-04-30 12:04:26.000 120 21256.53 232.80 42939.46 47913.49 2018-04-30 12:04:27.000 120 21256.50 232.75 42939.44 47913.49 2018-04-30 12:04:28.000 120 21256.49 232.69 42939.42 47913.43 2018-04-30 12:04:29.000 120 21256.47 232.64 42939.42 47913.43 2018-04-30 12:04:30.000 120 21256.41 232.61 42939.43 47913.42 2018-04-30 12:04:31.000 120 21256.36 232.60 42939.46 47913.41 2018-04-30 12:04:32.000 120 21256.34 232.61 42939.47 47913.42 2018-04-30 12:04:33.000 120 21256.27 232.63 42939.48 47913.42 2018-04-30 12:04:34.000 120 21256.20 232.65 42939.47 47913.40 2018-04-30 12:04:35.000 120 21256.14 232.70 42939.50 47913.38 2018-04-30 12:04:36.000 120 21256.07 232.77 42939.46 47913.35 2018-04-30 12:04:37.000 120 21255.97 232.87 42939.46 47913.28 2018-04-30 12:04:38.000 120 21255.88 232.95 42939.41 47913.23 2018-04-30 12:04:39.000 120 21255.85 233.01 42939.39 47913.15 2018-04-30 12:04:40.000 120 21255.80 233.05 42939.33 47913.08 2018-04-30 12:04:41.000 120 21255.80 233.06 42939.33 47913.09 2018-04-30 12:04:42.000 120 21255.75 233.13 42939.32 47913.07 2018-04-30 12:04:43.000 120 21255.74 233.17 42939.35 47913.02 2018-04-30 12:04:44.000 120 21255.73 233.20 42939.35 47913.05 2018-04-30 12:04:45.000 120 21255.68 233.28 42939.34 47913.02 2018-04-30 12:04:46.000 120 21255.61 233.37 42939.32 47913.01 2018-04-30 12:04:47.000 120 21255.58 233.49 42939.27 47912.97 2018-04-30 12:04:48.000 120 21255.59 233.57 42939.24 47912.93 2018-04-30 12:04:49.000 120 21255.56 233.62 42939.17 47912.84 2018-04-30 12:04:50.000 120 21255.57 233.64 42939.13 47912.79 2018-04-30 12:04:51.000 120 21255.58 233.68 42939.12 47912.75 2018-04-30 12:04:52.000 120 21255.59 233.68 42939.09 47912.71 2018-04-30 12:04:53.000 120 21255.59 233.66 42939.09 47912.69 2018-04-30 12:04:54.000 120 21255.60 233.59 42939.08 47912.73 2018-04-30 12:04:55.000 120 21255.66 233.56 42939.10 47912.71 2018-04-30 12:04:56.000 120 21255.74 233.50 42939.12 47912.75 2018-04-30 12:04:57.000 120 21255.79 233.46 42939.10 47912.82 2018-04-30 12:04:58.000 120 21255.83 233.40 42939.14 47912.84 2018-04-30 12:04:59.000 120 21255.85 233.33 42939.14 47912.86 2018-04-30 12:05:00.000 120 21255.86 233.35 42939.14 47912.93 2018-04-30 12:05:01.000 120 21255.88 233.36 42939.14 47912.91 2018-04-30 12:05:02.000 120 21255.94 233.35 42939.11 47912.90 2018-04-30 12:05:03.000 120 21255.95 233.33 42939.08 47912.94 2018-04-30 12:05:04.000 120 21256.00 233.32 42939.09 47912.92 2018-04-30 12:05:05.000 120 21256.06 233.32 42939.03 47912.89 2018-04-30 12:05:06.000 120 21256.13 233.30 42938.99 47912.91 2018-04-30 12:05:07.000 120 21256.19 233.20 42938.97 47912.91 2018-04-30 12:05:08.000 120 21256.22 233.10 42938.97 47912.90 2018-04-30 12:05:09.000 120 21256.32 233.02 42938.98 47912.94 2018-04-30 12:05:10.000 120 21256.36 232.96 42939.00 47912.97 2018-04-30 12:05:11.000 120 21256.40 232.90 42939.03 47913.03 2018-04-30 12:05:12.000 120 21256.43 232.86 42939.03 47913.08 2018-04-30 12:05:13.000 120 21256.43 232.78 42939.08 47913.10 2018-04-30 12:05:14.000 120 21256.39 232.73 42939.10 47913.11 2018-04-30 12:05:15.000 120 21256.38 232.71 42939.11 47913.12 2018-04-30 12:05:16.000 120 21256.37 232.70 42939.13 47913.11 2018-04-30 12:05:17.000 120 21256.36 232.70 42939.12 47913.12 2018-04-30 12:05:18.000 120 21256.31 232.73 42939.16 47913.10 2018-04-30 12:05:19.000 120 21256.29 232.75 42939.17 47913.11 2018-04-30 12:05:20.000 120 21256.30 232.80 42939.19 47913.11 2018-04-30 12:05:21.000 120 21256.29 232.88 42939.21 47913.11 2018-04-30 12:05:22.000 120 21256.32 232.95 42939.22 47913.11 2018-04-30 12:05:23.000 120 21256.30 233.00 42939.17 47913.08 2018-04-30 12:05:24.000 120 21256.32 233.04 42939.15 47913.08 2018-04-30 12:05:25.000 120 21256.31 233.08 42939.14 47913.07 2018-04-30 12:05:26.000 120 21256.26 233.11 42939.15 47913.05 2018-04-30 12:05:27.000 120 21256.23 233.13 42939.15 47913.04 2018-04-30 12:05:28.000 120 21256.20 233.16 42939.14 47913.02 2018-04-30 12:05:29.000 120 21256.15 233.16 42939.15 47912.99 2018-04-30 12:05:30.000 120 21256.06 233.18 42939.18 47913.00 2018-04-30 12:05:31.000 120 21255.97 233.17 42939.17 47912.94 2018-04-30 12:05:32.000 120 21255.88 233.17 42939.17 47912.88 2018-04-30 12:05:33.000 120 21255.78 233.18 42939.20 47912.89 2018-04-30 12:05:34.000 120 21255.72 233.18 42939.19 47912.82 2018-04-30 12:05:35.000 120 21255.62 233.17 42939.20 47912.79 2018-04-30 12:05:36.000 120 21255.53 233.17 42939.20 47912.78 2018-04-30 12:05:37.000 120 21255.44 233.14 42939.23 47912.70 2018-04-30 12:05:38.000 120 21255.40 233.14 42939.26 47912.71 2018-04-30 12:05:39.000 120 21255.37 233.12 42939.26 47912.70 2018-04-30 12:05:40.000 120 21255.37 233.09 42939.27 47912.68 2018-04-30 12:05:41.000 120 21255.42 233.09 42939.28 47912.72 2018-04-30 12:05:42.000 120 21255.44 233.12 42939.29 47912.74 2018-04-30 12:05:43.000 120 21255.51 233.11 42939.30 47912.77 2018-04-30 12:05:44.000 120 21255.62 233.11 42939.31 47912.79 2018-04-30 12:05:45.000 120 21255.69 233.09 42939.31 47912.86 2018-04-30 12:05:46.000 120 21255.79 233.10 42939.33 47912.91 2018-04-30 12:05:47.000 120 21255.87 233.12 42939.30 47912.94 2018-04-30 12:05:48.000 120 21255.93 233.11 42939.34 47913.00 2018-04-30 12:05:49.000 120 21256.00 233.13 42939.33 47913.02 2018-04-30 12:05:50.000 120 21256.03 233.15 42939.33 47913.06 2018-04-30 12:05:51.000 120 21256.06 233.16 42939.31 47913.09 2018-04-30 12:05:52.000 120 21256.10 233.15 42939.36 47913.13 2018-04-30 12:05:53.000 120 21256.16 233.17 42939.38 47913.13 2018-04-30 12:05:54.000 120 21256.16 233.17 42939.36 47913.16 2018-04-30 12:05:55.000 120 21256.17 233.17 42939.36 47913.16 2018-04-30 12:05:56.000 120 21256.15 233.20 42939.36 47913.18 2018-04-30 12:05:57.000 120 21256.13 233.22 42939.37 47913.15 2018-04-30 12:05:58.000 120 21256.15 233.24 42939.34 47913.16 2018-04-30 12:05:59.000 120 21256.13 233.24 42939.36 47913.17 2018-04-30 12:06:00.000 120 21256.13 233.27 42939.36 47913.20 2018-04-30 12:06:01.000 120 21256.13 233.25 42939.41 47913.17 2018-04-30 12:06:02.000 120 21256.14 233.25 42939.40 47913.18 2018-04-30 12:06:03.000 120 21256.09 233.26 42939.40 47913.18 2018-04-30 12:06:04.000 120 21256.07 233.23 42939.43 47913.18 2018-04-30 12:06:05.000 120 21256.11 233.24 42939.43 47913.23 2018-04-30 12:06:06.000 120 21256.10 233.24 42939.44 47913.18 2018-04-30 12:06:07.000 120 21256.02 233.25 42939.43 47913.20 2018-04-30 12:06:08.000 120 21255.94 233.25 42939.39 47913.17 2018-04-30 12:06:09.000 120 21255.92 233.26 42939.38 47913.14 2018-04-30 12:06:10.000 120 21255.80 233.29 42939.39 47913.07 2018-04-30 12:06:11.000 120 21255.74 233.30 42939.40 47913.04 2018-04-30 12:06:12.000 120 21255.66 233.29 42939.40 47913.01 2018-04-30 12:06:13.000 120 21255.54 233.36 42939.41 47912.99 2018-04-30 12:06:14.000 120 21255.49 233.40 42939.41 47912.94 2018-04-30 12:06:15.000 120 21255.40 233.43 42939.39 47912.91 2018-04-30 12:06:16.000 120 21255.31 233.42 42939.37 47912.85 2018-04-30 12:06:17.000 120 21255.21 233.38 42939.40 47912.83 2018-04-30 12:06:18.000 120 21255.14 233.34 42939.42 47912.80 2018-04-30 12:06:19.000 120 21255.12 233.30 42939.47 47912.77 2018-04-30 12:06:20.000 120 21255.11 233.28 42939.47 47912.80 2018-04-30 12:06:21.000 120 21255.14 233.25 42939.47 47912.78 2018-04-30 12:06:22.000 120 21255.21 233.26 42939.47 47912.81 2018-04-30 12:06:23.000 120 21255.26 233.23 42939.46 47912.85 2018-04-30 12:06:24.000 120 21255.30 233.18 42939.46 47912.87 2018-04-30 12:06:25.000 120 21255.40 233.15 42939.50 47912.89 2018-04-30 12:06:26.000 120 21255.51 233.14 42939.49 47912.96 2018-04-30 12:06:27.000 120 21255.62 233.14 42939.51 47913.00 2018-04-30 12:06:28.000 120 21255.77 233.11 42939.46 47913.05 2018-04-30 12:06:29.000 120 21255.87 233.05 42939.50 47913.10 2018-04-30 12:06:30.000 120 21255.98 233.02 42939.52 47913.15 2018-04-30 12:06:31.000 120 21256.06 233.00 42939.53 47913.20 2018-04-30 12:06:32.000 120 21256.11 232.99 42939.53 47913.25 2018-04-30 12:06:33.000 120 21256.15 232.99 42939.50 47913.28 2018-04-30 12:06:34.000 120 21256.17 232.96 42939.52 47913.29 2018-04-30 12:06:35.000 120 21256.19 232.96 42939.51 47913.32 2018-04-30 12:06:36.000 120 21256.18 232.93 42939.52 47913.32 2018-04-30 12:06:37.000 120 21256.22 232.92 42939.52 47913.32 2018-04-30 12:06:38.000 120 21256.18 232.91 42939.53 47913.33 2018-04-30 12:06:39.000 120 21256.14 232.90 42939.53 47913.30 2018-04-30 12:06:40.000 120 21256.09 232.89 42939.53 47913.30 2018-04-30 12:06:41.000 120 21256.07 232.88 42939.50 47913.24 2018-04-30 12:06:42.000 120 21256.00 232.88 42939.50 47913.23 2018-04-30 12:06:43.000 120 21255.95 232.84 42939.47 47913.18 2018-04-30 12:06:44.000 120 21255.88 232.82 42939.48 47913.17 2018-04-30 12:06:45.000 120 21255.79 232.75 42939.50 47913.13 2018-04-30 12:06:46.000 120 21255.67 232.75 42939.51 47913.10 2018-04-30 12:06:47.000 120 21255.54 232.80 42939.50 47913.05 2018-04-30 12:06:48.000 120 21255.41 232.83 42939.48 47913.00 2018-04-30 12:06:49.000 120 21255.29 232.83 42939.45 47912.90 2018-04-30 12:06:50.000 120 21255.17 232.84 42939.45 47912.85 2018-04-30 12:06:51.000 120 21255.08 232.83 42939.41 47912.78 2018-04-30 12:06:52.000 120 21254.98 232.84 42939.40 47912.76 2018-04-30 12:06:53.000 120 21254.96 232.86 42939.40 47912.69 2018-04-30 12:06:54.000 120 21254.93 232.87 42939.41 47912.65 2018-04-30 12:06:55.000 120 21254.97 232.92 42939.40 47912.64 2018-04-30 12:06:56.000 120 21255.02 232.97 42939.40 47912.68 2018-04-30 12:06:57.000 120 21255.09 233.02 42939.37 47912.68 2018-04-30 12:06:58.000 120 21255.18 233.10 42939.37 47912.70 2018-04-30 12:06:59.000 120 21255.30 233.10 42939.35 47912.74 2018-04-30 12:07:00.000 120 21255.42 233.12 42939.38 47912.77 2018-04-30 12:07:01.000 120 21255.57 233.15 42939.34 47912.83 2018-04-30 12:07:02.000 120 21255.70 233.17 42939.29 47912.87 2018-04-30 12:07:03.000 120 21255.79 233.21 42939.29 47912.90 2018-04-30 12:07:04.000 120 21255.90 233.22 42939.30 47912.96 2018-04-30 12:07:05.000 120 21256.02 233.20 42939.31 47912.99 2018-04-30 12:07:06.000 120 21256.07 233.19 42939.29 47913.02 2018-04-30 12:07:07.000 120 21256.15 233.16 42939.26 47913.05 2018-04-30 12:07:08.000 120 21256.23 233.07 42939.26 47913.09 2018-04-30 12:07:09.000 120 21256.27 232.96 42939.32 47913.10 2018-04-30 12:07:10.000 120 21256.32 232.88 42939.35 47913.16 2018-04-30 12:07:11.000 120 21256.28 232.85 42939.41 47913.21 2018-04-30 12:07:12.000 120 21256.24 232.81 42939.41 47913.22 2018-04-30 12:07:13.000 120 21256.24 232.75 42939.42 47913.27 2018-04-30 12:07:14.000 120 21256.23 232.74 42939.43 47913.24 2018-04-30 12:07:15.000 120 21256.21 232.73 42939.44 47913.24 2018-04-30 12:07:16.000 120 21256.21 232.70 42939.43 47913.25 2018-04-30 12:07:17.000 120 21256.22 232.69 42939.43 47913.20 2018-04-30 12:07:18.000 120 21256.23 232.67 42939.43 47913.23 2018-04-30 12:07:19.000 120 21256.21 232.69 42939.45 47913.23 2018-04-30 12:07:20.000 120 21256.15 232.76 42939.38 47913.21 2018-04-30 12:07:21.000 120 21256.11 232.83 42939.29 47913.14 2018-04-30 12:07:22.000 120 21256.10 232.87 42939.24 47913.12 2018-04-30 12:07:23.000 120 21256.08 232.88 42939.22 47913.06 2018-04-30 12:07:24.000 120 21256.06 232.90 42939.19 47913.03 2018-04-30 12:07:25.000 120 21256.03 232.94 42939.17 47913.02 2018-04-30 12:07:26.000 120 21256.05 232.94 42939.15 47912.96 2018-04-30 12:07:27.000 120 21255.99 233.02 42939.12 47912.94 2018-04-30 12:07:28.000 120 21255.92 233.08 42939.11 47912.91 2018-04-30 12:07:29.000 120 21255.89 233.12 42939.08 47912.86 2018-04-30 12:07:30.000 120 21255.88 233.14 42939.07 47912.80 2018-04-30 12:07:31.000 120 21255.86 233.19 42939.08 47912.83 2018-04-30 12:07:32.000 120 21255.83 233.19 42939.08 47912.78 2018-04-30 12:07:33.000 120 21255.84 233.23 42939.08 47912.77 2018-04-30 12:07:34.000 120 21255.87 233.36 42939.04 47912.82 2018-04-30 12:07:35.000 120 21255.88 233.46 42939.02 47912.79 2018-04-30 12:07:36.000 120 21255.88 233.50 42938.95 47912.75 2018-04-30 12:07:37.000 120 21255.83 233.54 42938.91 47912.73 2018-04-30 12:07:38.000 120 21255.81 233.50 42938.94 47912.66 2018-04-30 12:07:39.000 120 21255.77 233.50 42938.90 47912.64 2018-04-30 12:07:40.000 120 21255.72 233.52 42938.91 47912.62 2018-04-30 12:07:41.000 120 21255.73 233.50 42938.93 47912.57 2018-04-30 12:07:42.000 120 21255.70 233.49 42938.90 47912.60 2018-04-30 12:07:43.000 120 21255.70 233.47 42938.86 47912.57 2018-04-30 12:07:44.000 120 21255.72 233.43 42938.88 47912.58 2018-04-30 12:07:45.000 120 21255.71 233.43 42938.89 47912.60 2018-04-30 12:07:46.000 120 21255.73 233.43 42938.84 47912.59 2018-04-30 12:07:47.000 120 21255.81 233.38 42938.80 47912.55 2018-04-30 12:07:48.000 120 21255.91 233.29 42938.82 47912.57 2018-04-30 12:07:49.000 120 21255.97 233.21 42938.86 47912.63 2018-04-30 12:07:50.000 120 21256.11 233.13 42938.88 47912.71 2018-04-30 12:07:51.000 120 21256.22 233.06 42938.90 47912.75 2018-04-30 12:07:52.000 120 21256.33 233.01 42938.90 47912.86 2018-04-30 12:07:53.000 120 21256.46 232.96 42938.96 47912.90 2018-04-30 12:07:54.000 120 21256.58 232.92 42938.99 47913.01 2018-04-30 12:07:55.000 120 21256.68 232.87 42939.01 47913.04 2018-04-30 12:07:56.000 120 21256.72 232.85 42939.04 47913.11 2018-04-30 12:07:57.000 120 21256.80 232.83 42939.05 47913.13 2018-04-30 12:07:58.000 120 21256.83 232.82 42939.05 47913.17 2018-04-30 12:07:59.000 120 21256.82 232.83 42939.04 47913.22 2018-04-30 12:08:00.000 120 21256.83 232.83 42939.08 47913.21 2018-04-30 12:08:01.000 120 21256.78 232.85 42939.06 47913.23 2018-04-30 12:08:02.000 120 21256.76 232.87 42939.06 47913.22 2018-04-30 12:08:03.000 120 21256.74 232.86 42939.05 47913.20 2018-04-30 12:08:04.000 120 21256.67 232.87 42939.06 47913.19 2018-04-30 12:08:05.000 120 21256.61 232.88 42939.07 47913.17 2018-04-30 12:08:06.000 120 21256.55 232.89 42939.04 47913.14 2018-04-30 12:08:07.000 120 21256.51 232.92 42939.05 47913.10 2018-04-30 12:08:08.000 120 21256.46 232.93 42939.03 47913.09 2018-04-30 12:08:09.000 120 21256.42 232.96 42939.05 47913.07 2018-04-30 12:08:10.000 120 21256.41 232.98 42939.05 47913.06 2018-04-30 12:08:11.000 120 21256.37 233.00 42939.02 47913.02 2018-04-30 12:08:12.000 120 21256.34 233.00 42939.00 47913.00 2018-04-30 12:08:13.000 120 21256.29 233.05 42939.01 47912.96 2018-04-30 12:08:14.000 120 21256.22 233.07 42939.00 47912.99 2018-04-30 12:08:15.000 120 21256.20 233.11 42938.97 47912.91 2018-04-30 12:08:16.000 120 21256.11 233.14 42938.98 47912.88 2018-04-30 12:08:17.000 120 21256.05 233.12 42938.96 47912.86 2018-04-30 12:08:18.000 120 21256.00 233.14 42938.99 47912.83 2018-04-30 12:08:19.000 120 21255.92 233.15 42939.01 47912.81 2018-04-30 12:08:20.000 120 21255.83 233.17 42939.02 47912.76 2018-04-30 12:08:21.000 120 21255.79 233.14 42939.01 47912.73 2018-04-30 12:08:22.000 120 21255.75 233.15 42939.05 47912.71 2018-04-30 12:08:23.000 120 21255.70 233.16 42939.03 47912.72 2018-04-30 12:08:24.000 120 21255.66 233.15 42939.05 47912.68 2018-04-30 12:08:25.000 120 21255.63 233.15 42939.04 47912.68 2018-04-30 12:08:26.000 120 21255.59 233.16 42939.08 47912.66 2018-04-30 12:08:27.000 120 21255.56 233.13 42939.09 47912.68 2018-04-30 12:08:28.000 120 21255.57 233.16 42939.07 47912.67 2018-04-30 12:08:29.000 120 21255.57 233.14 42939.07 47912.67 2018-04-30 12:08:30.000 120 21255.61 233.12 42939.08 47912.70 2018-04-30 12:08:31.000 120 21255.65 233.12 42939.09 47912.72 2018-04-30 12:08:32.000 120 21255.68 233.14 42939.09 47912.71 2018-04-30 12:08:33.000 120 21255.72 233.17 42939.08 47912.74 2018-04-30 12:08:34.000 120 21255.75 233.18 42939.05 47912.75 2018-04-30 12:08:35.000 120 21255.79 233.21 42939.03 47912.73 2018-04-30 12:08:36.000 120 21255.80 233.26 42939.01 47912.74 2018-04-30 12:08:37.000 120 21255.80 233.31 42938.98 47912.74 2018-04-30 12:08:38.000 120 21255.84 233.31 42938.95 47912.71 2018-04-30 12:08:39.000 120 21255.83 233.32 42938.94 47912.73 2018-04-30 12:08:40.000 120 21255.84 233.33 42938.94 47912.73 2018-04-30 12:08:41.000 120 21255.90 233.31 42938.94 47912.70 2018-04-30 12:08:42.000 120 21255.92 233.28 42938.96 47912.74 2018-04-30 12:08:43.000 120 21255.90 233.31 42938.93 47912.73 2018-04-30 12:08:44.000 120 21255.89 233.33 42938.94 47912.73 2018-04-30 12:08:45.000 120 21255.90 233.35 42938.93 47912.73 2018-04-30 12:08:46.000 120 21255.90 233.34 42938.93 47912.72 2018-04-30 12:08:47.000 120 21255.86 233.36 42938.93 47912.70 2018-04-30 12:08:48.000 120 21255.89 233.40 42938.88 47912.70 2018-04-30 12:08:49.000 120 21255.93 233.40 42938.90 47912.69 2018-04-30 12:08:50.000 120 21255.99 233.42 42938.85 47912.67 2018-04-30 12:08:51.000 120 21256.00 233.42 42938.83 47912.68 2018-04-30 12:08:52.000 120 21256.00 233.42 42938.82 47912.66 2018-04-30 12:08:53.000 120 21256.04 233.43 42938.81 47912.67 2018-04-30 12:08:54.000 120 21256.09 233.45 42938.82 47912.68 2018-04-30 12:08:55.000 120 21256.10 233.44 42938.77 47912.68 2018-04-30 12:08:56.000 120 21256.10 233.46 42938.79 47912.71 2018-04-30 12:08:57.000 120 21256.14 233.47 42938.80 47912.69 2018-04-30 12:08:58.000 120 21256.15 233.45 42938.81 47912.69 2018-04-30 12:08:59.000 120 21256.09 233.49 42938.79 47912.66 2018-04-30 12:09:00.000 120 21256.04 233.48 42938.77 47912.67 2018-04-30 12:09:01.000 120 21255.99 233.52 42938.80 47912.64 2018-04-30 12:09:02.000 120 21255.89 233.57 42938.78 47912.64 2018-04-30 12:09:03.000 120 21255.77 233.64 42938.77 47912.58 2018-04-30 12:09:04.000 120 21255.65 233.70 42938.76 47912.48 2018-04-30 12:09:05.000 120 21255.56 233.72 42938.71 47912.41 2018-04-30 12:09:06.000 120 21255.51 233.70 42938.71 47912.38 2018-04-30 12:09:07.000 120 21255.46 233.71 42938.70 47912.30 2018-04-30 12:09:08.000 120 21255.45 233.72 42938.69 47912.30 2018-04-30 12:09:09.000 120 21255.44 233.74 42938.69 47912.29 2018-04-30 12:09:10.000 120 21255.41 233.73 42938.71 47912.29 2018-04-30 12:09:11.000 120 21255.36 233.77 42938.70 47912.29 2018-04-30 12:09:12.000 120 21255.33 233.85 42938.71 47912.29 2018-04-30 12:09:13.000 120 21255.28 233.99 42938.65 47912.24 2018-04-30 12:09:14.000 120 21255.27 234.04 42938.58 47912.20 2018-04-30 12:09:15.000 120 21255.27 234.07 42938.57 47912.14 2018-04-30 12:09:16.000 120 21255.26 234.09 42938.57 47912.12 2018-04-30 12:09:17.000 120 21255.27 234.13 42938.54 47912.09 2018-04-30 12:09:18.000 120 21255.32 234.14 42938.56 47912.12 2018-04-30 12:09:19.000 120 21255.39 234.12 42938.53 47912.11 2018-04-30 12:09:20.000 120 21255.47 234.08 42938.51 47912.14 2018-04-30 12:09:21.000 120 21255.57 234.05 42938.54 47912.16 2018-04-30 12:09:22.000 120 21255.67 234.03 42938.54 47912.24 2018-04-30 12:09:23.000 120 21255.74 234.00 42938.55 47912.23 2018-04-30 12:09:24.000 120 21255.81 233.99 42938.51 47912.29 2018-04-30 12:09:25.000 120 21255.88 233.99 42938.50 47912.33 2018-04-30 12:09:26.000 120 21255.97 233.98 42938.52 47912.35 2018-04-30 12:09:27.000 120 21256.06 233.96 42938.49 47912.39 2018-04-30 12:09:28.000 120 21256.10 233.96 42938.50 47912.39 2018-04-30 12:09:29.000 120 21256.15 233.96 42938.49 47912.39 2018-04-30 12:09:30.000 120 21256.21 233.94 42938.49 47912.44 2018-04-30 12:09:31.000 120 21256.24 233.90 42938.47 47912.43 2018-04-30 12:09:32.000 120 21256.26 233.85 42938.49 47912.44 2018-04-30 12:09:33.000 120 21256.25 233.81 42938.50 47912.46 2018-04-30 12:09:34.000 120 21256.26 233.77 42938.48 47912.47 2018-04-30 12:09:35.000 120 21256.27 233.77 42938.49 47912.45 2018-04-30 12:09:36.000 120 21256.30 233.75 42938.48 47912.49 2018-04-30 12:09:37.000 120 21256.34 233.73 42938.48 47912.48 2018-04-30 12:09:38.000 120 21256.31 233.71 42938.51 47912.49 2018-04-30 12:09:39.000 120 21256.33 233.68 42938.50 47912.49 2018-04-30 12:09:40.000 120 21256.33 233.66 42938.47 47912.50 2018-04-30 12:09:41.000 120 21256.35 233.63 42938.48 47912.50 2018-04-30 12:09:42.000 120 21256.32 233.64 42938.44 47912.50 2018-04-30 12:09:43.000 120 21256.33 233.60 42938.44 47912.46 2018-04-30 12:09:44.000 120 21256.37 233.55 42938.45 47912.50 2018-04-30 12:09:45.000 120 21256.37 233.51 42938.50 47912.50 2018-04-30 12:09:46.000 120 21256.39 233.45 42938.52 47912.53 2018-04-30 12:09:47.000 120 21256.36 233.43 42938.56 47912.58 2018-04-30 12:09:48.000 120 21256.37 233.42 42938.59 47912.58 2018-04-30 12:09:49.000 120 21256.37 233.40 42938.61 47912.60 2018-04-30 12:09:50.000 120 21256.36 233.36 42938.64 47912.64 2018-04-30 12:09:51.000 120 21256.38 233.34 42938.66 47912.66 2018-04-30 12:09:52.000 120 21256.42 233.31 42938.70 47912.70 2018-04-30 12:09:53.000 120 21256.41 233.29 42938.69 47912.72 2018-04-30 12:09:54.000 120 21256.43 233.24 42938.71 47912.75 2018-04-30 12:09:55.000 120 21256.44 233.18 42938.75 47912.80 2018-04-30 12:09:56.000 120 21256.45 233.17 42938.80 47912.83 2018-04-30 12:09:57.000 120 21256.43 233.17 42938.79 47912.85 2018-04-30 12:09:58.000 120 21256.42 233.17 42938.80 47912.83 2018-04-30 12:09:59.000 120 21256.38 233.17 42938.80 47912.82 2018-04-30 12:10:00.000 120 21256.37 233.18 42938.80 47912.83 2018-04-30 12:10:01.000 120 21256.27 233.16 42938.78 47912.81 2018-04-30 12:10:02.000 120 21256.21 233.16 42938.79 47912.75 2018-04-30 12:10:03.000 120 21256.12 233.14 42938.80 47912.73 2018-04-30 12:10:04.000 120 21256.03 233.14 42938.78 47912.72 2018-04-30 12:10:05.000 120 21255.99 233.13 42938.78 47912.66 2018-04-30 12:10:06.000 120 21255.89 233.13 42938.77 47912.63 2018-04-30 12:10:07.000 120 21255.77 233.12 42938.78 47912.59 2018-04-30 12:10:08.000 120 21255.67 233.15 42938.80 47912.57 2018-04-30 12:10:09.000 120 21255.60 233.17 42938.82 47912.51 2018-04-30 12:10:10.000 120 21255.53 233.17 42938.81 47912.51 2018-04-30 12:10:11.000 120 21255.53 233.18 42938.82 47912.47 2018-04-30 12:10:12.000 120 21255.53 233.21 42938.82 47912.44 2018-04-30 12:10:13.000 120 21255.54 233.26 42938.77 47912.44 2018-04-30 12:10:14.000 120 21255.57 233.36 42938.71 47912.42 2018-04-30 12:10:15.000 120 21255.58 233.44 42938.65 47912.36 2018-04-30 12:10:16.000 120 21255.68 233.46 42938.60 47912.32 2018-04-30 12:10:17.000 120 21255.77 233.46 42938.56 47912.28 2018-04-30 12:10:18.000 120 21255.84 233.51 42938.52 47912.32 2018-04-30 12:10:19.000 120 21256.00 233.51 42938.45 47912.32 2018-04-30 12:10:20.000 120 21256.11 233.53 42938.43 47912.34 2018-04-30 12:10:21.000 120 21256.16 233.63 42938.41 47912.39 2018-04-30 12:10:22.000 120 21256.23 233.76 42938.32 47912.35 2018-04-30 12:10:23.000 120 21256.31 233.85 42938.24 47912.33 2018-04-30 12:10:24.000 120 21256.38 233.93 42938.15 47912.28 2018-04-30 12:10:25.000 120 21256.45 233.99 42938.07 47912.23 2018-04-30 12:10:26.000 120 21256.46 233.99 42938.00 47912.16 2018-04-30 12:10:27.000 120 21256.47 233.98 42937.96 47912.13 2018-04-30 12:10:28.000 120 21256.50 233.95 42937.92 47912.11 2018-04-30 12:10:29.000 120 21256.49 233.90 42937.90 47912.06 2018-04-30 12:10:30.000 120 21256.50 233.82 42937.92 47912.07 2018-04-30 12:10:31.000 120 21256.47 233.76 42937.95 47912.06 2018-04-30 12:10:32.000 120 21256.48 233.67 42937.97 47912.05 2018-04-30 12:10:33.000 120 21256.42 233.62 42938.01 47912.06 2018-04-30 12:10:34.000 120 21256.36 233.58 42938.00 47912.08 2018-04-30 12:10:35.000 120 21256.32 233.56 42937.99 47912.10 2018-04-30 12:10:36.000 120 21256.25 233.50 42938.03 47912.06 2018-04-30 12:10:37.000 120 21256.22 233.47 42938.05 47912.06 2018-04-30 12:10:38.000 120 21256.16 233.46 42938.02 47912.02 2018-04-30 12:10:39.000 120 21256.10 233.41 42938.02 47912.02 2018-04-30 12:10:40.000 120 21256.04 233.38 42937.98 47911.99 2018-04-30 12:10:41.000 120 21256.02 233.35 42938.03 47911.97 2018-04-30 12:10:42.000 120 21256.04 233.31 42938.05 47911.93 2018-04-30 12:10:43.000 120 21256.02 233.28 42938.05 47911.95 2018-04-30 12:10:44.000 120 21256.00 233.24 42938.03 47911.96 2018-04-30 12:10:45.000 120 21255.96 233.17 42938.06 47911.95 2018-04-30 12:10:46.000 120 21255.94 233.07 42938.12 47911.98 2018-04-30 12:10:47.000 120 21255.89 232.99 42938.17 47912.00 2018-04-30 12:10:48.000 120 21255.86 232.96 42938.25 47912.02 2018-04-30 12:10:49.000 120 21255.78 232.99 42938.30 47912.03 2018-04-30 12:10:50.000 120 21255.68 233.04 42938.28 47912.03 2018-04-30 12:10:51.000 120 21255.63 233.05 42938.28 47911.99 2018-04-30 12:10:52.000 120 21255.55 233.07 42938.26 47911.95 2018-04-30 12:10:53.000 120 21255.48 233.06 42938.27 47911.91 2018-04-30 12:10:54.000 120 21255.45 233.03 42938.29 47911.86 2018-04-30 12:10:55.000 120 21255.43 233.03 42938.28 47911.86 2018-04-30 12:10:56.000 120 21255.45 233.03 42938.30 47911.87 2018-04-30 12:10:57.000 120 21255.47 233.03 42938.30 47911.86 2018-04-30 12:10:58.000 120 21255.49 233.00 42938.26 47911.90 2018-04-30 12:10:59.000 120 21255.53 232.98 42938.31 47911.89 2018-04-30 12:11:00.000 120 21255.61 232.97 42938.33 47911.95 2018-04-30 12:11:01.000 120 21255.67 232.96 42938.34 47911.99 2018-04-30 12:11:02.000 120 21255.72 232.96 42938.33 47912.01 2018-04-30 12:11:03.000 120 21255.83 232.94 42938.32 47912.03 2018-04-30 12:11:04.000 120 21255.91 232.91 42938.31 47912.08 2018-04-30 12:11:05.000 120 21256.01 232.89 42938.32 47912.10 2018-04-30 12:11:06.000 120 21256.06 232.88 42938.28 47912.15 2018-04-30 12:11:07.000 120 21256.17 232.82 42938.29 47912.19 2018-04-30 12:11:08.000 120 21256.22 232.78 42938.30 47912.22 2018-04-30 12:11:09.000 120 21256.28 232.75 42938.32 47912.24 2018-04-30 12:11:10.000 120 21256.29 232.75 42938.30 47912.24 2018-04-30 12:11:11.000 120 21256.30 232.77 42938.24 47912.24 2018-04-30 12:11:12.000 120 21256.32 232.75 42938.22 47912.24 2018-04-30 12:11:13.000 120 21256.36 232.71 42938.18 47912.27 2018-04-30 12:11:14.000 120 21256.38 232.66 42938.19 47912.24 2018-04-30 12:11:15.000 120 21256.43 232.58 42938.26 47912.25 2018-04-30 12:11:16.000 120 21256.46 232.54 42938.26 47912.30 2018-04-30 12:11:17.000 120 21256.47 232.49 42938.26 47912.30 2018-04-30 12:11:18.000 120 21256.49 232.48 42938.27 47912.32 2018-04-30 12:11:19.000 120 21256.50 232.49 42938.27 47912.39 2018-04-30 12:11:20.000 120 21256.54 232.47 42938.30 47912.41 2018-04-30 12:11:21.000 120 21256.54 232.47 42938.31 47912.43 2018-04-30 12:11:22.000 120 21256.57 232.49 42938.33 47912.46 2018-04-30 12:11:23.000 120 21256.60 232.50 42938.32 47912.48 2018-04-30 12:11:24.000 120 21256.60 232.53 42938.33 47912.51 2018-04-30 12:11:25.000 120 21256.60 232.56 42938.38 47912.50 2018-04-30 12:11:26.000 120 21256.60 232.57 42938.39 47912.54 2018-04-30 12:11:27.000 120 21256.60 232.57 42938.37 47912.54 2018-04-30 12:11:28.000 120 21256.61 232.58 42938.37 47912.52 2018-04-30 12:11:29.000 120 21256.58 232.58 42938.38 47912.53 2018-04-30 12:11:30.000 120 21256.61 232.56 42938.39 47912.53 2018-04-30 12:11:31.000 120 21256.61 232.51 42938.39 47912.54 2018-04-30 12:11:32.000 120 21256.59 232.46 42938.40 47912.57 2018-04-30 12:11:33.000 120 21256.58 232.36 42938.45 47912.59 2018-04-30 12:11:34.000 120 21256.56 232.28 42938.48 47912.56 2018-04-30 12:11:35.000 120 21256.60 232.22 42938.48 47912.61 2018-04-30 12:11:36.000 120 21256.59 232.17 42938.53 47912.65 2018-04-30 12:11:37.000 120 21256.66 232.13 42938.52 47912.66 2018-04-30 12:11:38.000 120 21256.69 232.12 42938.56 47912.70 2018-04-30 12:11:39.000 120 21256.71 232.08 42938.57 47912.71 2018-04-30 12:11:40.000 120 21256.74 232.04 42938.62 47912.73 2018-04-30 12:11:41.000 120 21256.78 231.99 42938.63 47912.79 2018-04-30 12:11:42.000 120 21256.77 231.97 42938.63 47912.78 2018-04-30 12:11:43.000 120 21256.75 231.94 42938.66 47912.80 2018-04-30 12:11:44.000 120 21256.79 231.94 42938.67 47912.84 2018-04-30 12:11:45.000 120 21256.80 231.94 42938.67 47912.82 2018-04-30 12:11:46.000 120 21256.79 231.94 42938.64 47912.85 2018-04-30 12:11:47.000 120 21256.81 231.93 42938.65 47912.87 2018-04-30 12:11:48.000 120 21256.87 231.89 42938.64 47912.90 2018-04-30 12:11:49.000 120 21256.90 231.87 42938.66 47912.92 2018-04-30 12:11:50.000 120 21256.94 231.88 42938.63 47912.93 2018-04-30 12:11:51.000 120 21257.00 231.89 42938.61 47912.96 2018-04-30 12:11:52.000 120 21257.05 231.89 42938.65 47912.98 2018-04-30 12:11:53.000 120 21257.13 231.88 42938.65 47912.98 2018-04-30 12:11:54.000 120 21257.20 231.90 42938.62 47913.02 2018-04-30 12:11:55.000 120 21257.26 231.96 42938.59 47913.05 2018-04-30 12:11:56.000 120 21257.28 231.97 42938.57 47913.02 2018-04-30 12:11:57.000 120 21257.30 231.94 42938.54 47913.02 2018-04-30 12:11:58.000 120 21257.36 231.94 42938.56 47913.03 2018-04-30 12:11:59.000 120 21257.38 231.93 42938.58 47913.07 2018-04-30 12:12:00.000 120 21257.36 231.90 42938.56 47913.06 2018-04-30 12:12:01.000 120 21257.34 231.88 42938.60 47913.06 2018-04-30 12:12:02.000 120 21257.28 231.91 42938.64 47913.08 2018-04-30 12:12:03.000 120 21257.22 231.90 42938.63 47913.04 2018-04-30 12:12:04.000 120 21257.10 231.94 42938.62 47913.02 2018-04-30 12:12:05.000 120 21257.02 231.94 42938.65 47912.99 2018-04-30 12:12:06.000 120 21256.97 231.96 42938.68 47912.96 2018-04-30 12:12:07.000 120 21256.91 232.00 42938.64 47912.96 2018-04-30 12:12:08.000 120 21256.85 232.07 42938.65 47912.92 2018-04-30 12:12:09.000 120 21256.81 232.18 42938.68 47912.90 2018-04-30 12:12:10.000 120 21256.79 232.25 42938.66 47912.87 2018-04-30 12:12:11.000 120 21256.77 232.33 42938.65 47912.85 2018-04-30 12:12:12.000 120 21256.71 232.46 42938.63 47912.83 2018-04-30 12:12:13.000 120 21256.67 232.58 42938.59 47912.81 2018-04-30 12:12:14.000 120 21256.71 232.64 42938.57 47912.80 2018-04-30 12:12:15.000 120 21256.68 232.71 42938.57 47912.76 2018-04-30 12:12:16.000 120 21256.67 232.74 42938.57 47912.73 2018-04-30 12:12:17.000 120 21256.64 232.75 42938.57 47912.74 2018-04-30 12:12:18.000 120 21256.60 232.77 42938.59 47912.70 2018-04-30 12:12:19.000 120 21256.56 232.75 42938.58 47912.70 2018-04-30 12:12:20.000 120 21256.52 232.74 42938.57 47912.69 2018-04-30 12:12:21.000 120 21256.47 232.70 42938.62 47912.67 2018-04-30 12:12:22.000 120 21256.37 232.66 42938.66 47912.69 2018-04-30 12:12:23.000 120 21256.31 232.63 42938.68 47912.66 2018-04-30 12:12:24.000 120 21256.24 232.61 42938.68 47912.66 2018-04-30 12:12:25.000 120 21256.19 232.62 42938.68 47912.65 2018-04-30 12:12:26.000 120 21256.16 232.64 42938.67 47912.62 2018-04-30 12:12:27.000 120 21256.16 232.62 42938.68 47912.59 2018-04-30 12:12:28.000 120 21256.20 232.61 42938.66 47912.59 2018-04-30 12:12:29.000 120 21256.19 232.61 42938.68 47912.57 2018-04-30 12:12:30.000 120 21256.22 232.60 42938.64 47912.55 2018-04-30 12:12:31.000 120 21256.33 232.56 42938.64 47912.58 2018-04-30 12:12:32.000 120 21256.40 232.55 42938.61 47912.61 2018-04-30 12:12:33.000 120 21256.50 232.53 42938.60 47912.69 2018-04-30 12:12:34.000 120 21256.62 232.50 42938.60 47912.68 2018-04-30 12:12:35.000 120 21256.71 232.50 42938.58 47912.74 2018-04-30 12:12:36.000 120 21256.81 232.48 42938.56 47912.77 2018-04-30 12:12:37.000 120 21256.92 232.48 42938.57 47912.82 2018-04-30 12:12:38.000 120 21257.00 232.49 42938.54 47912.83 2018-04-30 12:12:39.000 120 21257.04 232.46 42938.54 47912.86 2018-04-30 12:12:40.000 120 21257.08 232.39 42938.56 47912.88 2018-04-30 12:12:41.000 120 21257.09 232.40 42938.58 47912.91 2018-04-30 12:12:42.000 120 21257.12 232.35 42938.58 47912.96 2018-04-30 12:12:43.000 120 21257.14 232.32 42938.60 47912.95 2018-04-30 12:12:44.000 120 21257.12 232.31 42938.62 47912.98 2018-04-30 12:12:45.000 120 21257.08 232.28 42938.60 47912.99 2018-04-30 12:12:46.000 120 21257.04 232.28 42938.61 47912.99 2018-04-30 12:12:47.000 120 21257.01 232.28 42938.63 47912.98 2018-04-30 12:12:48.000 120 21257.00 232.26 42938.61 47912.94 2018-04-30 12:12:49.000 120 21257.00 232.27 42938.60 47912.92 2018-04-30 12:12:50.000 120 21257.05 232.29 42938.54 47912.91 2018-04-30 12:12:51.000 120 21257.17 232.34 42938.54 47912.94 2018-04-30 12:12:52.000 120 21257.21 232.36 42938.49 47912.92 2018-04-30 12:12:53.000 120 21257.25 232.36 42938.44 47912.90 2018-04-30 12:12:54.000 120 21257.31 232.34 42938.44 47912.88 2018-04-30 12:12:55.000 120 21257.32 232.35 42938.41 47912.93 2018-04-30 12:12:56.000 120 21257.35 232.31 42938.43 47912.90 2018-04-30 12:12:57.000 120 21257.40 232.26 42938.44 47912.93 2018-04-30 12:12:58.000 120 21257.48 232.24 42938.47 47912.96 2018-04-30 12:12:59.000 120 21257.49 232.31 42938.46 47913.00 2018-04-30 12:13:00.000 120 21257.52 232.32 42938.50 47913.04 2018-04-30 12:13:01.000 120 21257.60 232.30 42938.54 47913.06 2018-04-30 12:13:02.000 120 21257.66 232.34 42938.53 47913.09 2018-04-30 12:13:03.000 120 21257.68 232.37 42938.54 47913.12 2018-04-30 12:13:04.000 120 21257.74 232.40 42938.55 47913.13 2018-04-30 12:13:05.000 120 21257.78 232.44 42938.52 47913.18 2018-04-30 12:13:06.000 120 21257.79 232.48 42938.55 47913.19 2018-04-30 12:13:07.000 120 21257.83 232.51 42938.58 47913.22 2018-04-30 12:13:08.000 120 21257.80 232.58 42938.54 47913.22 2018-04-30 12:13:09.000 120 21257.83 232.62 42938.51 47913.19 2018-04-30 12:13:10.000 120 21257.88 232.64 42938.46 47913.20 2018-04-30 12:13:11.000 120 21257.89 232.64 42938.46 47913.18 2018-04-30 12:13:12.000 120 21257.96 232.64 42938.37 47913.15 2018-04-30 12:13:13.000 120 21258.02 232.64 42938.38 47913.17 2018-04-30 12:13:14.000 120 21258.09 232.63 42938.36 47913.16 2018-04-30 12:13:15.000 120 21258.15 232.58 42938.34 47913.20 2018-04-30 12:13:16.000 120 21258.23 232.52 42938.30 47913.19 2018-04-30 12:13:17.000 120 21258.27 232.48 42938.32 47913.23 2018-04-30 12:13:18.000 120 21258.32 232.42 42938.33 47913.25 2018-04-30 12:13:19.000 120 21258.40 232.39 42938.35 47913.29 2018-04-30 12:13:20.000 120 21258.42 232.33 42938.35 47913.28 2018-04-30 12:13:21.000 120 21258.40 232.28 42938.31 47913.30 2018-04-30 12:13:22.000 120 21258.42 232.23 42938.34 47913.30 2018-04-30 12:13:23.000 120 21258.42 232.18 42938.34 47913.32 2018-04-30 12:13:24.000 120 21258.42 232.19 42938.33 47913.30 2018-04-30 12:13:25.000 120 21258.36 232.22 42938.32 47913.28 2018-04-30 12:13:26.000 120 21258.33 232.22 42938.29 47913.27 2018-04-30 12:13:27.000 120 21258.31 232.24 42938.23 47913.19 2018-04-30 12:13:28.000 120 21258.25 232.23 42938.23 47913.22 2018-04-30 12:13:29.000 120 21258.25 232.24 42938.21 47913.18 2018-04-30 12:13:30.000 120 21258.25 232.23 42938.19 47913.13 2018-04-30 12:13:31.000 120 21258.23 232.23 42938.15 47913.11 2018-04-30 12:13:32.000 120 21258.23 232.20 42938.11 47913.07 2018-04-30 12:13:33.000 120 21258.26 232.15 42938.09 47913.05 2018-04-30 12:13:34.000 120 21258.25 232.12 42938.12 47913.05 2018-04-30 12:13:35.000 120 21258.25 232.10 42938.12 47913.08 2018-04-30 12:13:36.000 120 21258.28 232.07 42938.15 47913.06 2018-04-30 12:13:37.000 120 21258.29 232.04 42938.16 47913.09 2018-04-30 12:13:38.000 120 21258.29 232.00 42938.16 47913.08 2018-04-30 12:13:39.000 120 21258.27 231.98 42938.18 47913.12 2018-04-30 12:13:40.000 120 21258.28 231.94 42938.21 47913.14 2018-04-30 12:13:41.000 120 21258.27 231.90 42938.21 47913.16 2018-04-30 12:13:42.000 120 21258.27 231.87 42938.26 47913.16 2018-04-30 12:13:43.000 120 21258.27 231.88 42938.29 47913.19 2018-04-30 12:13:44.000 120 21258.28 231.88 42938.29 47913.22 2018-04-30 12:13:45.000 120 21258.25 231.87 42938.29 47913.20 2018-04-30 12:13:46.000 120 21258.23 231.86 42938.27 47913.19 2018-04-30 12:13:47.000 120 21258.24 231.85 42938.27 47913.21 2018-04-30 12:13:48.000 120 21258.22 231.87 42938.26 47913.21 2018-04-30 12:13:49.000 120 21258.20 231.88 42938.25 47913.19 2018-04-30 12:13:50.000 120 21258.27 231.88 42938.29 47913.19 2018-04-30 12:13:51.000 120 21258.33 231.87 42938.29 47913.22 2018-04-30 12:13:52.000 120 21258.38 231.83 42938.25 47913.22 2018-04-30 12:13:53.000 120 21258.46 231.77 42938.27 47913.24 2018-04-30 12:13:54.000 120 21258.58 231.73 42938.26 47913.27 2018-04-30 12:13:55.000 120 21258.70 231.61 42938.29 47913.35 2018-04-30 12:13:56.000 120 21258.78 231.56 42938.30 47913.38 2018-04-30 12:13:57.000 120 21258.84 231.53 42938.30 47913.44 2018-04-30 12:13:58.000 120 21258.94 231.48 42938.32 47913.48 2018-04-30 12:13:59.000 120 21259.03 231.42 42938.31 47913.52 2018-04-30 12:14:00.000 120 21259.13 231.36 42938.27 47913.54 2018-04-30 12:14:01.000 120 21259.21 231.27 42938.26 47913.59 2018-04-30 12:14:02.000 120 21259.27 231.21 42938.26 47913.57 2018-04-30 12:14:03.000 120 21259.28 231.16 42938.28 47913.61 2018-04-30 12:14:04.000 120 21259.32 231.08 42938.23 47913.59 2018-04-30 12:14:05.000 120 21259.34 231.04 42938.19 47913.59 2018-04-30 12:14:06.000 120 21259.36 230.97 42938.18 47913.60 2018-04-30 12:14:07.000 120 21259.37 230.90 42938.16 47913.58 2018-04-30 12:14:08.000 120 21259.41 230.82 42938.12 47913.55 2018-04-30 12:14:09.000 120 21259.43 230.74 42938.11 47913.55 2018-04-30 12:14:10.000 120 21259.50 230.70 42938.11 47913.56 2018-04-30 12:14:11.000 120 21259.53 230.63 42938.10 47913.58 2018-04-30 12:14:12.000 120 21259.57 230.55 42938.12 47913.57 2018-04-30 12:14:13.000 120 21259.62 230.49 42938.10 47913.59 2018-04-30 12:14:14.000 120 21259.68 230.43 42938.08 47913.64 2018-04-30 12:14:15.000 120 21259.70 230.38 42938.09 47913.64 2018-04-30 12:14:16.000 120 21259.74 230.32 42938.10 47913.67 2018-04-30 12:14:17.000 120 21259.79 230.24 42938.11 47913.69 2018-04-30 12:14:18.000 120 21259.79 230.20 42938.10 47913.73 2018-04-30 12:14:19.000 120 21259.83 230.15 42938.10 47913.73 2018-04-30 12:14:20.000 120 21259.82 230.13 42938.14 47913.77 2018-04-30 12:14:21.000 120 21259.78 230.09 42938.18 47913.75 2018-04-30 12:14:22.000 120 21259.74 230.04 42938.18 47913.76 2018-04-30 12:14:23.000 120 21259.71 230.05 42938.19 47913.76 2018-04-30 12:14:24.000 120 21259.67 230.04 42938.18 47913.77 2018-04-30 12:14:25.000 120 21259.66 229.99 42938.22 47913.75 2018-04-30 12:14:26.000 120 21259.62 229.96 42938.26 47913.76 2018-04-30 12:14:27.000 120 21259.57 229.99 42938.28 47913.78 2018-04-30 12:14:28.000 120 21259.53 229.99 42938.33 47913.78 2018-04-30 12:14:29.000 120 21259.48 230.03 42938.34 47913.82 2018-04-30 12:14:30.000 120 21259.43 230.09 42938.37 47913.82 2018-04-30 12:14:31.000 120 21259.40 230.16 42938.39 47913.80 2018-04-30 12:14:32.000 120 21259.38 230.27 42938.38 47913.81 2018-04-30 12:14:33.000 120 21259.39 230.34 42938.35 47913.75 2018-04-30 12:14:34.000 120 21259.44 230.37 42938.35 47913.77 2018-04-30 12:14:35.000 120 21259.52 230.38 42938.33 47913.80 2018-04-30 12:14:36.000 120 21259.61 230.37 42938.32 47913.80 2018-04-30 12:14:37.000 120 21259.68 230.37 42938.33 47913.86 2018-04-30 12:14:38.000 120 21259.78 230.35 42938.35 47913.88 2018-04-30 12:14:39.000 120 21259.84 230.35 42938.33 47913.92 2018-04-30 12:14:40.000 120 21259.90 230.37 42938.32 47914.01 2018-04-30 12:14:41.000 120 21259.95 230.34 42938.33 47914.00 2018-04-30 12:14:42.000 120 21259.98 230.31 42938.34 47914.03 2018-04-30 12:14:43.000 120 21260.01 230.31 42938.32 47914.05 2018-04-30 12:14:44.000 120 21260.01 230.27 42938.36 47914.07 2018-04-30 12:14:45.000 120 21259.96 230.25 42938.36 47914.04 2018-04-30 12:14:46.000 120 21259.90 230.26 42938.33 47914.01 2018-04-30 12:14:47.000 120 21259.84 230.24 42938.34 47914.01 2018-04-30 12:14:48.000 120 21259.78 230.20 42938.34 47913.96 2018-04-30 12:14:49.000 120 21259.71 230.19 42938.36 47913.96 2018-04-30 12:14:50.000 120 21259.64 230.18 42938.39 47913.92 2018-04-30 12:14:51.000 120 21259.55 230.17 42938.39 47913.89 2018-04-30 12:14:52.000 120 21259.49 230.15 42938.44 47913.84 2018-04-30 12:14:53.000 120 21259.46 230.17 42938.41 47913.88 2018-04-30 12:14:54.000 120 21259.44 230.16 42938.43 47913.83 2018-04-30 12:14:55.000 120 21259.45 230.22 42938.43 47913.82 2018-04-30 12:14:56.000 120 21259.46 230.28 42938.39 47913.81 2018-04-30 12:14:57.000 120 21259.48 230.31 42938.34 47913.76 2018-04-30 12:14:58.000 120 21259.52 230.29 42938.28 47913.77 2018-04-30 12:14:59.000 120 21259.57 230.29 42938.28 47913.76 2018-04-30 12:15:00.000 120 21259.64 230.29 42938.25 47913.76 2018-04-30 12:15:01.000 120 21259.71 230.30 42938.23 47913.80 2018-04-30 12:15:02.000 120 21259.81 230.28 42938.21 47913.80 2018-04-30 12:15:03.000 120 21259.85 230.25 42938.21 47913.83 2018-04-30 12:15:04.000 120 21259.90 230.26 42938.24 47913.85 2018-04-30 12:15:05.000 120 21259.93 230.29 42938.25 47913.86 2018-04-30 12:15:06.000 120 21259.94 230.29 42938.24 47913.86 2018-04-30 12:15:07.000 120 21259.97 230.27 42938.23 47913.89 2018-04-30 12:15:08.000 120 21259.97 230.33 42938.21 47913.90 2018-04-30 12:15:09.000 120 21259.97 230.35 42938.20 47913.91 2018-04-30 12:15:10.000 120 21259.98 230.41 42938.22 47913.89 2018-04-30 12:15:11.000 120 21259.99 230.46 42938.22 47913.88 2018-04-30 12:15:12.000 120 21260.01 230.48 42938.20 47913.88 2018-04-30 12:15:13.000 120 21260.00 230.53 42938.18 47913.88 2018-04-30 12:15:14.000 120 21259.97 230.55 42938.15 47913.85 2018-04-30 12:15:15.000 120 21259.99 230.58 42938.15 47913.87 2018-04-30 12:15:16.000 120 21260.02 230.58 42938.18 47913.85 2018-04-30 12:15:17.000 120 21259.99 230.62 42938.16 47913.85 2018-04-30 12:15:18.000 120 21259.93 230.66 42938.10 47913.84 2018-04-30 12:15:19.000 120 21259.82 230.73 42938.08 47913.77 2018-04-30 12:15:20.000 120 21259.75 230.83 42938.03 47913.69 2018-04-30 12:15:21.000 120 21259.70 230.85 42937.97 47913.61 2018-04-30 12:15:22.000 120 21259.59 230.87 42937.95 47913.54 2018-04-30 12:15:23.000 120 21259.51 230.88 42937.89 47913.49 2018-04-30 12:15:24.000 120 21259.50 230.84 42937.86 47913.41 2018-04-30 12:15:25.000 120 21259.42 230.86 42937.83 47913.35 2018-04-30 12:15:26.000 120 21259.36 230.85 42937.81 47913.34 2018-04-30 12:15:27.000 120 21259.31 230.86 42937.83 47913.31 2018-04-30 12:15:28.000 120 21259.25 230.84 42937.83 47913.25 2018-04-30 12:15:29.000 120 21259.24 230.84 42937.81 47913.21 2018-04-30 12:15:30.000 120 21259.17 230.94 42937.79 47913.21 2018-04-30 12:15:31.000 120 21259.08 231.09 42937.71 47913.13 2018-04-30 12:15:32.000 120 21259.05 231.15 42937.60 47913.01 2018-04-30 12:15:33.000 120 21258.99 231.23 42937.50 47912.91 2018-04-30 12:15:34.000 120 21258.95 231.29 42937.41 47912.79 2018-04-30 12:15:35.000 120 21258.91 231.31 42937.35 47912.72 2018-04-30 12:15:36.000 120 21258.91 231.32 42937.30 47912.65 2018-04-30 12:15:37.000 120 21258.88 231.35 42937.28 47912.62 2018-04-30 12:15:38.000 120 21258.94 231.34 42937.25 47912.57 2018-04-30 12:15:39.000 120 21259.00 231.37 42937.25 47912.59 2018-04-30 12:15:40.000 120 21259.04 231.42 42937.24 47912.58 2018-04-30 12:15:41.000 120 21259.10 231.42 42937.22 47912.62 2018-04-30 12:15:42.000 120 21259.13 231.38 42937.27 47912.60 2018-04-30 12:15:43.000 120 21259.19 231.35 42937.31 47912.66 2018-04-30 12:15:44.000 120 21259.23 231.27 42937.36 47912.72 2018-04-30 12:15:45.000 120 21259.27 231.18 42937.43 47912.80 2018-04-30 12:15:46.000 120 21259.31 231.11 42937.48 47912.89 2018-04-30 12:15:47.000 120 21259.34 231.08 42937.56 47912.96 2018-04-30 12:15:48.000 120 21259.38 231.00 42937.62 47913.04 2018-04-30 12:15:49.000 120 21259.42 230.88 42937.71 47913.10 2018-04-30 12:15:50.000 120 21259.48 230.79 42937.80 47913.23 2018-04-30 12:15:51.000 120 21259.46 230.74 42937.84 47913.28 2018-04-30 12:15:52.000 120 21259.43 230.75 42937.89 47913.34 2018-04-30 12:15:53.000 120 21259.38 230.83 42937.91 47913.41 2018-04-30 12:15:54.000 120 21259.36 230.86 42937.92 47913.40 2018-04-30 12:15:55.000 120 21259.31 230.89 42937.94 47913.35 2018-04-30 12:15:56.000 120 21259.32 230.92 42937.93 47913.40 2018-04-30 12:15:57.000 120 21259.31 230.93 42937.97 47913.36 2018-04-30 12:15:58.000 120 21259.28 230.98 42937.96 47913.37 2018-04-30 12:15:59.000 120 21259.26 231.03 42938.02 47913.38 2018-04-30 12:16:00.000 120 21259.23 231.09 42937.99 47913.37 2018-04-30 12:16:01.000 120 21259.21 231.16 42938.00 47913.39 2018-04-30 12:16:02.000 120 21259.16 231.21 42937.98 47913.37 2018-04-30 12:16:03.000 120 21259.15 231.26 42937.98 47913.36 2018-04-30 12:16:04.000 120 21259.19 231.25 42937.98 47913.36 2018-04-30 12:16:05.000 120 21259.18 231.23 42938.04 47913.37 2018-04-30 12:16:06.000 120 21259.19 231.25 42938.08 47913.39 2018-04-30 12:16:07.000 120 21259.13 231.21 42938.09 47913.44 2018-04-30 12:16:08.000 120 21259.10 231.17 42938.06 47913.40 2018-04-30 12:16:09.000 120 21259.12 231.14 42938.02 47913.39 2018-04-30 12:16:10.000 120 21259.08 231.09 42938.04 47913.36 2018-04-30 12:16:11.000 120 21259.03 231.08 42938.01 47913.32 2018-04-30 12:16:12.000 120 21259.00 231.11 42938.02 47913.32 2018-04-30 12:16:13.000 120 21258.97 231.14 42938.01 47913.29 2018-04-30 12:16:14.000 120 21258.96 231.13 42937.99 47913.24 2018-04-30 12:16:15.000 120 21258.93 231.17 42937.97 47913.19 2018-04-30 12:16:16.000 120 21258.88 231.20 42937.92 47913.17 2018-04-30 12:16:17.000 120 21258.85 231.21 42937.90 47913.13 2018-04-30 12:16:18.000 120 21258.85 231.24 42937.86 47913.15 2018-04-30 12:16:19.000 120 21258.87 231.25 42937.87 47913.07 2018-04-30 12:16:20.000 120 21258.83 231.29 42937.84 47913.06 2018-04-30 12:16:21.000 120 21258.84 231.29 42937.81 47913.01 2018-04-30 12:16:22.000 120 21258.85 231.23 42937.81 47913.01 2018-04-30 12:16:23.000 120 21258.87 231.22 42937.83 47913.05 2018-04-30 12:16:24.000 120 21258.93 231.26 42937.86 47913.07 2018-04-30 12:16:25.000 120 21258.88 231.35 42937.85 47913.09 2018-04-30 12:16:26.000 120 21258.86 231.38 42937.84 47913.04 2018-04-30 12:16:27.000 120 21258.89 231.37 42937.82 47913.04 2018-04-30 12:16:28.000 120 21258.89 231.42 42937.78 47913.02 2018-04-30 12:16:29.000 120 21258.89 231.48 42937.80 47913.02 2018-04-30 12:16:30.000 120 21258.87 231.50 42937.76 47913.00 2018-04-30 12:16:31.000 120 21258.83 231.55 42937.73 47913.00 2018-04-30 12:16:32.000 120 21258.80 231.60 42937.68 47912.94 2018-04-30 12:16:33.000 120 21258.74 231.64 42937.67 47912.91 2018-04-30 12:16:34.000 120 21258.66 231.69 42937.62 47912.85 2018-04-30 12:16:35.000 120 21258.61 231.76 42937.62 47912.80 2018-04-30 12:16:36.000 120 21258.49 231.81 42937.58 47912.73 2018-04-30 12:16:37.000 120 21258.40 231.86 42937.55 47912.69 2018-04-30 12:16:38.000 120 21258.31 231.89 42937.53 47912.61 2018-04-30 12:16:39.000 120 21258.26 231.93 42937.51 47912.51 2018-04-30 12:16:40.000 120 21258.19 231.98 42937.48 47912.50 2018-04-30 12:16:41.000 120 21258.17 232.03 42937.46 47912.46 2018-04-30 12:16:42.000 120 21258.11 232.08 42937.43 47912.39 2018-04-30 12:16:43.000 120 21258.04 232.12 42937.43 47912.40 2018-04-30 12:16:44.000 120 21258.02 232.17 42937.41 47912.38 2018-04-30 12:16:45.000 120 21257.93 232.26 42937.37 47912.30 2018-04-30 12:16:46.000 120 21257.92 232.29 42937.38 47912.28 2018-04-30 12:16:47.000 120 21257.93 232.29 42937.36 47912.26 2018-04-30 12:16:48.000 120 21257.92 232.26 42937.36 47912.20 2018-04-30 12:16:49.000 120 21257.93 232.23 42937.34 47912.20 2018-04-30 12:16:50.000 120 21257.94 232.22 42937.33 47912.21 2018-04-30 12:16:51.000 120 21257.92 232.20 42937.35 47912.23 2018-04-30 12:16:52.000 120 21257.92 232.18 42937.40 47912.22 2018-04-30 12:16:53.000 120 21257.89 232.20 42937.43 47912.26 2018-04-30 12:16:54.000 120 21257.86 232.20 42937.45 47912.27 2018-04-30 12:16:55.000 120 21257.84 232.19 42937.45 47912.30 2018-04-30 12:16:56.000 120 21257.82 232.21 42937.47 47912.25 2018-04-30 12:16:57.000 120 21257.81 232.21 42937.45 47912.27 2018-04-30 12:16:58.000 120 21257.77 232.23 42937.49 47912.27 2018-04-30 12:16:59.000 120 21257.76 232.23 42937.48 47912.29 2018-04-30 12:17:00.000 120 21257.82 232.26 42937.48 47912.28 2018-04-30 12:17:01.000 120 21257.92 232.29 42937.50 47912.32 2018-04-30 12:17:02.000 120 21257.98 232.31 42937.50 47912.36 2018-04-30 12:17:03.000 120 21258.05 232.33 42937.53 47912.43 2018-04-30 12:17:04.000 120 21258.13 232.34 42937.55 47912.43 2018-04-30 12:17:05.000 120 21258.21 232.34 42937.53 47912.48 2018-04-30 12:17:06.000 120 21258.29 232.32 42937.53 47912.54 2018-04-30 12:17:07.000 120 21258.36 232.28 42937.57 47912.57 2018-04-30 12:17:08.000 120 21258.43 232.28 42937.59 47912.65 2018-04-30 12:17:09.000 120 21258.48 232.28 42937.62 47912.67 2018-04-30 12:17:10.000 120 21258.52 232.28 42937.63 47912.72 2018-04-30 12:17:11.000 120 21258.55 232.27 42937.61 47912.74 2018-04-30 12:17:12.000 120 21258.53 232.28 42937.63 47912.75 2018-04-30 12:17:13.000 120 21258.52 232.28 42937.64 47912.76 2018-04-30 12:17:14.000 120 21258.42 232.31 42937.62 47912.76 2018-04-30 12:17:15.000 120 21258.34 232.37 42937.62 47912.73 2018-04-30 12:17:16.000 120 21258.30 232.42 42937.58 47912.68 2018-04-30 12:17:17.000 120 21258.23 232.44 42937.55 47912.61 2018-04-30 12:17:18.000 120 21258.17 232.45 42937.55 47912.58 2018-04-30 12:17:19.000 120 21258.20 232.47 42937.55 47912.50 2018-04-30 12:17:20.000 120 21258.21 232.44 42937.54 47912.51 2018-04-30 12:17:21.000 120 21258.21 232.45 42937.48 47912.52 2018-04-30 12:17:22.000 120 21258.24 232.45 42937.49 47912.50 2018-04-30 12:17:23.000 120 21258.28 232.47 42937.51 47912.52 2018-04-30 12:17:24.000 120 21258.33 232.50 42937.52 47912.53 2018-04-30 12:17:25.000 120 21258.28 232.62 42937.50 47912.53 2018-04-30 12:17:26.000 120 21258.26 232.80 42937.44 47912.49 2018-04-30 12:17:27.000 120 21258.26 232.97 42937.33 47912.43 2018-04-30 12:17:28.000 120 21258.27 233.05 42937.26 47912.38 2018-04-30 12:17:29.000 120 21258.27 233.09 42937.19 47912.27 2018-04-30 12:17:30.000 120 21258.25 233.09 42937.16 47912.25 2018-04-30 12:17:31.000 120 21258.23 233.08 42937.19 47912.23 2018-04-30 12:17:32.000 120 21258.18 233.04 42937.19 47912.18 2018-04-30 12:17:33.000 120 21258.14 233.00 42937.21 47912.20 2018-04-30 12:17:34.000 120 21258.14 232.91 42937.23 47912.19 2018-04-30 12:17:35.000 120 21258.13 232.82 42937.29 47912.22 2018-04-30 12:17:36.000 120 21258.09 232.75 42937.30 47912.24 2018-04-30 12:17:37.000 120 21258.10 232.66 42937.36 47912.27 2018-04-30 12:17:38.000 120 21258.09 232.60 42937.39 47912.29 2018-04-30 12:17:39.000 120 21258.09 232.58 42937.39 47912.31 2018-04-30 12:17:40.000 120 21258.15 232.52 42937.41 47912.33 2018-04-30 12:17:41.000 120 21258.18 232.51 42937.46 47912.38 2018-04-30 12:17:42.000 120 21258.26 232.45 42937.48 47912.43 2018-04-30 12:17:43.000 120 21258.33 232.40 42937.49 47912.45 2018-04-30 12:17:44.000 120 21258.40 232.36 42937.48 47912.51 2018-04-30 12:17:45.000 120 21258.49 232.31 42937.46 47912.54 2018-04-30 12:17:46.000 120 21258.57 232.24 42937.47 47912.57 2018-04-30 12:17:47.000 120 21258.65 232.19 42937.49 47912.64 2018-04-30 12:17:48.000 120 21258.68 232.16 42937.51 47912.63 2018-04-30 12:17:49.000 120 21258.68 232.11 42937.51 47912.69 2018-04-30 12:17:50.000 120 21258.68 232.04 42937.51 47912.68 2018-04-30 12:17:51.000 120 21258.66 232.00 42937.55 47912.73 2018-04-30 12:17:52.000 120 21258.64 231.96 42937.54 47912.72 2018-04-30 12:17:53.000 120 21258.61 231.92 42937.57 47912.71 2018-04-30 12:17:54.000 120 21258.57 231.92 42937.59 47912.73 2018-04-30 12:17:55.000 120 21258.50 231.88 42937.61 47912.72 2018-04-30 12:17:56.000 120 21258.46 231.86 42937.63 47912.69 2018-04-30 12:17:57.000 120 21258.44 231.86 42937.61 47912.71 2018-04-30 12:17:58.000 120 21258.41 231.87 42937.61 47912.63 2018-04-30 12:17:59.000 120 21258.43 231.83 42937.62 47912.65 2018-04-30 12:18:00.000 120 21258.44 231.80 42937.64 47912.66 2018-04-30 12:18:01.000 120 21258.49 231.80 42937.64 47912.71 2018-04-30 12:18:02.000 120 21258.56 231.85 42937.69 47912.72 2018-04-30 12:18:03.000 120 21258.63 231.88 42937.65 47912.78 2018-04-30 12:18:04.000 120 21258.74 231.92 42937.66 47912.80 2018-04-30 12:18:05.000 120 21258.81 231.94 42937.66 47912.85 2018-04-30 12:18:06.000 120 21258.86 231.93 42937.69 47912.88 2018-04-30 12:18:07.000 120 21258.92 231.95 42937.69 47912.92 2018-04-30 12:18:08.000 120 21258.99 231.93 42937.70 47912.97 2018-04-30 12:18:09.000 120 21259.03 231.93 42937.72 47912.99 2018-04-30 12:18:10.000 120 21259.03 231.96 42937.72 47913.01 2018-04-30 12:18:11.000 120 21258.98 232.02 42937.71 47913.05 2018-04-30 12:18:12.000 120 21258.96 232.06 42937.69 47913.02 2018-04-30 12:18:13.000 120 21258.99 232.03 42937.72 47913.02 2018-04-30 12:18:14.000 120 21258.98 232.00 42937.74 47913.01 2018-04-30 12:18:15.000 120 21259.01 231.97 42937.75 47913.06 2018-04-30 12:18:16.000 120 21259.04 231.95 42937.78 47913.08 2018-04-30 12:18:17.000 120 21259.05 231.96 42937.79 47913.08 2018-04-30 12:18:18.000 120 21259.05 231.96 42937.74 47913.09 2018-04-30 12:18:19.000 120 21259.06 231.91 42937.75 47913.08 2018-04-30 12:18:20.000 120 21259.06 231.90 42937.73 47913.09 2018-04-30 12:18:21.000 120 21259.08 231.89 42937.70 47913.08 2018-04-30 12:18:22.000 120 21259.05 231.90 42937.70 47913.06 2018-04-30 12:18:23.000 120 21259.05 231.88 42937.69 47913.05 2018-04-30 12:18:24.000 120 21259.06 231.84 42937.64 47913.01 2018-04-30 12:18:25.000 120 21259.06 231.81 42937.68 47913.03 2018-04-30 12:18:26.000 120 21259.05 231.80 42937.67 47913.02 2018-04-30 12:18:27.000 120 21259.02 231.76 42937.68 47913.01 2018-04-30 12:18:28.000 120 21259.00 231.73 42937.68 47912.99 2018-04-30 12:18:29.000 120 21258.94 231.75 42937.66 47912.96 2018-04-30 12:18:30.000 120 21258.87 231.76 42937.70 47912.96 2018-04-30 12:18:31.000 120 21258.78 231.82 42937.70 47912.93 2018-04-30 12:18:32.000 120 21258.70 231.87 42937.66 47912.87 2018-04-30 12:18:33.000 120 21258.63 231.92 42937.62 47912.83 2018-04-30 12:18:34.000 120 21258.55 231.94 42937.61 47912.79 2018-04-30 12:18:35.000 120 21258.52 231.96 42937.62 47912.71 2018-04-30 12:18:36.000 120 21258.46 232.01 42937.58 47912.70 2018-04-30 12:18:37.000 120 21258.47 231.99 42937.59 47912.68 2018-04-30 12:18:38.000 120 21258.49 232.01 42937.62 47912.70 2018-04-30 12:18:39.000 120 21258.53 232.02 42937.61 47912.69 2018-04-30 12:18:40.000 120 21258.58 232.02 42937.63 47912.73 2018-04-30 12:18:41.000 120 21258.61 232.03 42937.64 47912.76 2018-04-30 12:18:42.000 120 21258.71 231.99 42937.62 47912.78 2018-04-30 12:18:43.000 120 21258.76 231.96 42937.62 47912.80 2018-04-30 12:18:44.000 120 21258.86 231.92 42937.63 47912.84 2018-04-30 12:18:45.000 120 21258.95 231.90 42937.64 47912.87 2018-04-30 12:18:46.000 120 21259.00 231.90 42937.66 47912.91 2018-04-30 12:18:47.000 120 21259.00 231.97 42937.60 47912.94 2018-04-30 12:18:48.000 120 21258.99 232.00 42937.53 47912.91 2018-04-30 12:18:49.000 120 21259.03 231.95 42937.51 47912.87 2018-04-30 12:18:50.000 120 21259.07 231.90 42937.52 47912.84 2018-04-30 12:18:51.000 120 21259.11 231.86 42937.52 47912.88 2018-04-30 12:18:52.000 120 21259.11 231.82 42937.55 47912.87 2018-04-30 12:18:53.000 120 21259.14 231.79 42937.54 47912.93 2018-04-30 12:18:54.000 120 21259.19 231.79 42937.52 47912.93 2018-04-30 12:18:55.000 120 21259.18 231.78 42937.52 47912.93 2018-04-30 12:18:56.000 120 21259.17 231.72 42937.52 47912.97 2018-04-30 12:18:57.000 120 21259.18 231.71 42937.52 47912.97 2018-04-30 12:18:58.000 120 21259.19 231.72 42937.53 47912.94 2018-04-30 12:18:59.000 120 21259.16 231.70 42937.54 47912.95 2018-04-30 12:19:00.000 120 21259.16 231.68 42937.54 47912.94 2018-04-30 12:19:01.000 120 21259.13 231.67 42937.52 47912.90 2018-04-30 12:19:02.000 120 21259.08 231.69 42937.48 47912.92 2018-04-30 12:19:03.000 120 21259.04 231.66 42937.47 47912.90 2018-04-30 12:19:04.000 120 21259.04 231.66 42937.46 47912.84 2018-04-30 12:19:05.000 120 21259.00 231.67 42937.46 47912.84 2018-04-30 12:19:06.000 120 21258.96 231.65 42937.49 47912.84 2018-04-30 12:19:07.000 120 21258.93 231.67 42937.51 47912.80 2018-04-30 12:19:08.000 120 21258.90 231.62 42937.52 47912.80 2018-04-30 12:19:09.000 120 21258.86 231.62 42937.51 47912.82 2018-04-30 12:19:10.000 120 21258.83 231.63 42937.56 47912.80 2018-04-30 12:19:11.000 120 21258.76 231.66 42937.56 47912.76 2018-04-30 12:19:12.000 120 21258.71 231.69 42937.55 47912.78 2018-04-30 12:19:13.000 120 21258.61 231.71 42937.56 47912.75 2018-04-30 12:19:14.000 120 21258.50 231.72 42937.55 47912.70 2018-04-30 12:19:15.000 120 21258.42 231.73 42937.55 47912.66 2018-04-30 12:19:16.000 120 21258.34 231.68 42937.59 47912.62 2018-04-30 12:19:17.000 120 21258.32 231.64 42937.59 47912.61 2018-04-30 12:19:18.000 120 21258.26 231.59 42937.64 47912.61 2018-04-30 12:19:19.000 120 21258.28 231.55 42937.67 47912.63 2018-04-30 12:19:20.000 120 21258.26 231.52 42937.67 47912.63 2018-04-30 12:19:21.000 120 21258.28 231.51 42937.70 47912.64 2018-04-30 12:19:22.000 120 21258.34 231.51 42937.72 47912.67 2018-04-30 12:19:23.000 120 21258.38 231.51 42937.71 47912.71 2018-04-30 12:19:24.000 120 21258.46 231.53 42937.68 47912.71 2018-04-30 12:19:25.000 120 21258.54 231.55 42937.67 47912.74 2018-04-30 12:19:26.000 120 21258.58 231.57 42937.62 47912.75 2018-04-30 12:19:27.000 120 21258.61 231.62 42937.60 47912.75 2018-04-30 12:19:28.000 120 21258.68 231.64 42937.58 47912.77 2018-04-30 12:19:29.000 120 21258.75 231.64 42937.56 47912.78 2018-04-30 12:19:30.000 120 21258.85 231.65 42937.53 47912.76 2018-04-30 12:19:31.000 120 21258.96 231.62 42937.51 47912.82 2018-04-30 12:19:32.000 120 21259.05 231.54 42937.52 47912.81 2018-04-30 12:19:33.000 120 21259.12 231.49 42937.55 47912.84 2018-04-30 12:19:34.000 120 21259.19 231.50 42937.54 47912.89 2018-04-30 12:19:35.000 120 21259.18 231.48 42937.52 47912.95 2018-04-30 12:19:36.000 120 21259.19 231.46 42937.53 47912.92 2018-04-30 12:19:37.000 120 21259.22 231.39 42937.56 47912.94 2018-04-30 12:19:38.000 120 21259.25 231.29 42937.57 47912.96 2018-04-30 12:19:39.000 120 21259.22 231.27 42937.56 47912.99 2018-04-30 12:19:40.000 120 21259.18 231.26 42937.53 47912.98 2018-04-30 12:19:41.000 120 21259.11 231.26 42937.51 47912.96 2018-04-30 12:19:42.000 120 21259.05 231.26 42937.52 47912.93 2018-04-30 12:19:43.000 120 21259.02 231.24 42937.54 47912.89 2018-04-30 12:19:44.000 120 21259.02 231.23 42937.52 47912.84 2018-04-30 12:19:45.000 120 21259.02 231.23 42937.51 47912.86 2018-04-30 12:19:46.000 120 21259.05 231.24 42937.48 47912.84 2018-04-30 12:19:47.000 120 21259.14 231.16 42937.48 47912.88 2018-04-30 12:19:48.000 120 21259.21 231.05 42937.51 47912.87 2018-04-30 12:19:49.000 120 21259.28 231.01 42937.54 47912.94 2018-04-30 12:19:50.000 120 21259.34 231.00 42937.54 47913.00 2018-04-30 12:19:51.000 120 21259.39 230.96 42937.52 47913.02 2018-04-30 12:19:52.000 120 21259.40 230.95 42937.50 47913.03 2018-04-30 12:19:53.000 120 21259.44 230.88 42937.56 47913.03 2018-04-30 12:19:54.000 120 21259.46 230.83 42937.55 47913.08 2018-04-30 12:19:55.000 120 21259.48 230.81 42937.53 47913.09 2018-04-30 12:19:56.000 120 21259.48 230.77 42937.52 47913.10 2018-04-30 12:19:57.000 120 21259.49 230.76 42937.53 47913.11 2018-04-30 12:19:58.000 120 21259.43 230.77 42937.54 47913.06 2018-04-30 12:19:59.000 120 21259.35 230.78 42937.49 47913.00 2018-04-30 12:20:00.000 120 21259.28 230.81 42937.47 47912.97 2018-04-30 12:20:01.000 120 21259.23 230.84 42937.42 47912.94 2018-04-30 12:20:02.000 120 21259.18 230.86 42937.37 47912.83 2018-04-30 12:20:03.000 120 21259.17 230.80 42937.34 47912.81 2018-04-30 12:20:04.000 120 21259.11 230.77 42937.31 47912.76 2018-04-30 12:20:05.000 120 21259.08 230.73 42937.30 47912.73 2018-04-30 12:20:06.000 120 21259.05 230.70 42937.30 47912.70 2018-04-30 12:20:07.000 120 21259.08 230.69 42937.33 47912.70 2018-04-30 12:20:08.000 120 21259.06 230.68 42937.31 47912.71 2018-04-30 12:20:09.000 120 21259.09 230.67 42937.30 47912.72 2018-04-30 12:20:10.000 120 21259.17 230.66 42937.30 47912.71 2018-04-30 12:20:11.000 120 21259.19 230.67 42937.27 47912.72 2018-04-30 12:20:12.000 120 21259.23 230.63 42937.25 47912.73 2018-04-30 12:20:13.000 120 21259.30 230.61 42937.27 47912.77 2018-04-30 12:20:14.000 120 21259.39 230.57 42937.32 47912.80 2018-04-30 12:20:15.000 120 21259.45 230.50 42937.34 47912.84 2018-04-30 12:20:16.000 120 21259.51 230.46 42937.34 47912.89 2018-04-30 12:20:17.000 120 21259.59 230.37 42937.37 47912.93 2018-04-30 12:20:18.000 120 21259.66 230.28 42937.41 47913.00 2018-04-30 12:20:19.000 120 21259.72 230.21 42937.41 47913.03 2018-04-30 12:20:20.000 120 21259.76 230.13 42937.44 47913.04 2018-04-30 12:20:21.000 120 21259.74 230.05 42937.50 47913.10 2018-04-30 12:20:22.000 120 21259.78 229.94 42937.56 47913.17 2018-04-30 12:20:23.000 120 21259.78 229.82 42937.59 47913.19 2018-04-30 12:20:24.000 120 21259.78 229.76 42937.64 47913.24 2018-04-30 12:20:25.000 120 21259.76 229.73 42937.65 47913.28 2018-04-30 12:20:26.000 120 21259.72 229.71 42937.70 47913.31 2018-04-30 12:20:27.000 120 21259.72 229.70 42937.74 47913.33 2018-04-30 12:20:28.000 120 21259.65 229.70 42937.75 47913.32 2018-04-30 12:20:29.000 120 21259.59 229.74 42937.75 47913.33 2018-04-30 12:20:30.000 120 21259.56 229.77 42937.74 47913.33 2018-04-30 12:20:31.000 120 21259.61 229.81 42937.72 47913.31 2018-04-30 12:20:32.000 120 21259.65 229.83 42937.67 47913.29 2018-04-30 12:20:33.000 120 21259.67 229.87 42937.72 47913.30 2018-04-30 12:20:34.000 120 21259.70 229.88 42937.68 47913.30 2018-04-30 12:20:35.000 120 21259.77 229.87 42937.67 47913.34 2018-04-30 12:20:36.000 120 21259.82 229.89 42937.66 47913.35 2018-04-30 12:20:37.000 120 21259.86 229.98 42937.63 47913.32 2018-04-30 12:20:38.000 120 21259.91 230.06 42937.58 47913.34 2018-04-30 12:20:39.000 120 21259.98 230.12 42937.52 47913.30 2018-04-30 12:20:40.000 120 21260.02 230.13 42937.43 47913.26 2018-04-30 12:20:41.000 120 21260.09 230.12 42937.38 47913.20 2018-04-30 12:20:42.000 120 21260.13 230.07 42937.34 47913.20 2018-04-30 12:20:43.000 120 21260.19 229.99 42937.34 47913.19 2018-04-30 12:20:44.000 120 21260.27 229.95 42937.30 47913.18 2018-04-30 12:20:45.000 120 21260.29 229.85 42937.29 47913.22 2018-04-30 12:20:46.000 120 21260.37 229.79 42937.29 47913.19 2018-04-30 12:20:47.000 120 21260.41 229.76 42937.25 47913.26 2018-04-30 12:20:48.000 120 21260.44 229.71 42937.26 47913.24 2018-04-30 12:20:49.000 120 21260.50 229.64 42937.29 47913.27 2018-04-30 12:20:50.000 120 21260.57 229.52 42937.29 47913.28 2018-04-30 12:20:51.000 120 21260.63 229.38 42937.32 47913.35 2018-04-30 12:20:52.000 120 21260.69 229.30 42937.38 47913.42 2018-04-30 12:20:53.000 120 21260.72 229.22 42937.41 47913.43 2018-04-30 12:20:54.000 120 21260.72 229.19 42937.45 47913.53 2018-04-30 12:20:55.000 120 21260.72 229.18 42937.46 47913.58 2018-04-30 12:20:56.000 120 21260.74 229.16 42937.47 47913.55 2018-04-30 12:20:57.000 120 21260.74 229.14 42937.48 47913.58 2018-04-30 12:20:58.000 120 21260.74 229.14 42937.51 47913.59 2018-04-30 12:20:59.000 120 21260.74 229.15 42937.47 47913.56 2018-04-30 12:21:00.000 120 21260.74 229.10 42937.49 47913.59 2018-04-30 12:21:01.000 120 21260.74 229.05 42937.51 47913.57 2018-04-30 12:21:02.000 120 21260.75 228.98 42937.51 47913.56 2018-04-30 12:21:03.000 120 21260.77 228.95 42937.50 47913.58 2018-04-30 12:21:04.000 120 21260.79 228.91 42937.53 47913.59 2018-04-30 12:21:05.000 120 21260.83 228.83 42937.57 47913.65 2018-04-30 12:21:06.000 120 21260.88 228.79 42937.57 47913.71 2018-04-30 12:21:07.000 120 21260.92 228.74 42937.55 47913.75 2018-04-30 12:21:08.000 120 21260.97 228.70 42937.56 47913.73 2018-04-30 12:21:09.000 120 21261.03 228.73 42937.54 47913.78 2018-04-30 12:21:10.000 120 21261.06 228.77 42937.50 47913.74 2018-04-30 12:21:11.000 120 21261.10 228.80 42937.46 47913.75 2018-04-30 12:21:12.000 120 21261.14 228.83 42937.37 47913.71 2018-04-30 12:21:13.000 120 21261.21 228.80 42937.35 47913.66 2018-04-30 12:21:14.000 120 21261.26 228.78 42937.32 47913.67 2018-04-30 12:21:15.000 120 21261.27 228.75 42937.27 47913.65 2018-04-30 12:21:16.000 120 21261.33 228.66 42937.24 47913.63 2018-04-30 12:21:17.000 120 21261.38 228.59 42937.23 47913.63 2018-04-30 12:21:18.000 120 21261.46 228.51 42937.22 47913.65 2018-04-30 12:21:19.000 120 21261.55 228.43 42937.25 47913.67 2018-04-30 12:21:20.000 120 21261.60 228.35 42937.28 47913.70 2018-04-30 12:21:21.000 120 21261.65 228.29 42937.28 47913.74 2018-04-30 12:21:22.000 120 21261.73 228.17 42937.30 47913.85 2018-04-30 12:21:23.000 120 21261.81 228.10 42937.34 47913.88 2018-04-30 12:21:24.000 120 21261.86 228.01 42937.39 47913.95 2018-04-30 12:21:25.000 120 21261.87 227.95 42937.43 47913.99 2018-04-30 12:21:26.000 120 21261.85 227.86 42937.47 47914.01 2018-04-30 12:21:27.000 120 21261.86 227.79 42937.47 47914.07 2018-04-30 12:21:28.000 120 21261.83 227.78 42937.47 47914.06 2018-04-30 12:21:29.000 120 21261.80 227.79 42937.46 47914.05 2018-04-30 12:21:30.000 120 21261.76 227.84 42937.41 47914.02 2018-04-30 12:21:31.000 120 21261.71 227.85 42937.38 47913.96 2018-04-30 12:21:32.000 120 21261.68 227.83 42937.33 47913.90 2018-04-30 12:21:33.000 120 21261.67 227.83 42937.28 47913.87 2018-04-30 12:21:34.000 120 21261.63 227.83 42937.25 47913.79 2018-04-30 12:21:35.000 120 21261.61 227.81 42937.28 47913.80 2018-04-30 12:21:36.000 120 21261.60 227.77 42937.27 47913.75 2018-04-30 12:21:37.000 120 21261.61 227.74 42937.26 47913.76 2018-04-30 12:21:38.000 120 21261.61 227.73 42937.28 47913.78 2018-04-30 12:21:39.000 120 21261.64 227.69 42937.30 47913.79 2018-04-30 12:21:40.000 120 21261.68 227.68 42937.33 47913.79 2018-04-30 12:21:41.000 120 21261.73 227.63 42937.35 47913.83 2018-04-30 12:21:42.000 120 21261.85 227.55 42937.34 47913.85 2018-04-30 12:21:43.000 120 21261.91 227.46 42937.41 47913.95 2018-04-30 12:21:44.000 120 21261.97 227.45 42937.45 47914.04 2018-04-30 12:21:45.000 120 21261.99 227.47 42937.46 47914.11 2018-04-30 12:21:46.000 120 21262.02 227.46 42937.45 47914.10 2018-04-30 12:21:47.000 120 21262.08 227.46 42937.50 47914.14 2018-04-30 12:21:48.000 120 21262.21 227.39 42937.50 47914.16 2018-04-30 12:21:49.000 120 21262.25 227.36 42937.50 47914.19 2018-04-30 12:21:50.000 120 21262.32 227.31 42937.54 47914.24 2018-04-30 12:21:51.000 120 21262.38 227.28 42937.55 47914.29 2018-04-30 12:21:52.000 120 21262.42 227.29 42937.56 47914.34 2018-04-30 12:21:53.000 120 21262.44 227.31 42937.55 47914.37 2018-04-30 12:21:54.000 120 21262.45 227.32 42937.53 47914.38 2018-04-30 12:21:55.000 120 21262.46 227.32 42937.53 47914.40 2018-04-30 12:21:56.000 120 21262.47 227.31 42937.50 47914.33 2018-04-30 12:21:57.000 120 21262.48 227.27 42937.48 47914.38 2018-04-30 12:21:58.000 120 21262.53 227.21 42937.51 47914.34 2018-04-30 12:21:59.000 120 21262.52 227.15 42937.50 47914.37 2018-04-30 12:22:00.000 120 21262.53 227.12 42937.50 47914.36 2018-04-30 12:22:01.000 120 21262.60 227.06 42937.50 47914.40 2018-04-30 12:22:02.000 120 21262.61 227.02 42937.54 47914.41 2018-04-30 12:22:03.000 120 21262.62 227.01 42937.56 47914.45 2018-04-30 12:22:04.000 120 21262.65 226.97 42937.52 47914.47 2018-04-30 12:22:05.000 120 21262.67 226.97 42937.55 47914.47 2018-04-30 12:22:06.000 120 21262.66 226.95 42937.59 47914.48 2018-04-30 12:22:07.000 120 21262.68 226.97 42937.61 47914.51 2018-04-30 12:22:08.000 120 21262.67 227.00 42937.62 47914.54 2018-04-30 12:22:09.000 120 21262.68 227.01 42937.60 47914.54 2018-04-30 12:22:10.000 120 21262.68 227.00 42937.59 47914.54 2018-04-30 12:22:11.000 120 21262.68 227.03 42937.59 47914.54 2018-04-30 12:22:12.000 120 21262.68 227.07 42937.58 47914.55 2018-04-30 12:22:13.000 120 21262.65 227.12 42937.56 47914.52 2018-04-30 12:22:14.000 120 21262.64 227.20 42937.50 47914.49 2018-04-30 12:22:15.000 120 21262.59 227.25 42937.47 47914.44 2018-04-30 12:22:16.000 120 21262.58 227.26 42937.44 47914.38 2018-04-30 12:22:17.000 120 21262.56 227.28 42937.44 47914.33 2018-04-30 12:22:18.000 120 21262.62 227.30 42937.42 47914.32 2018-04-30 12:22:19.000 120 21262.63 227.30 42937.46 47914.32 2018-04-30 12:22:20.000 120 21262.62 227.30 42937.50 47914.35 2018-04-30 12:22:21.000 120 21262.61 227.34 42937.51 47914.40 2018-04-30 12:22:22.000 120 21262.64 227.36 42937.49 47914.42 2018-04-30 12:22:23.000 120 21262.71 227.36 42937.54 47914.45 2018-04-30 12:22:24.000 120 21262.74 227.38 42937.54 47914.49 2018-04-30 12:22:25.000 120 21262.79 227.42 42937.55 47914.55 2018-04-30 12:22:26.000 120 21262.86 227.39 42937.57 47914.56 2018-04-30 12:22:27.000 120 21262.87 227.39 42937.58 47914.61 2018-04-30 12:22:28.000 120 21262.87 227.39 42937.61 47914.64 2018-04-30 12:22:29.000 120 21262.89 227.37 42937.60 47914.68 2018-04-30 12:22:30.000 120 21262.93 227.36 42937.65 47914.66 2018-04-30 12:22:31.000 120 21262.95 227.33 42937.67 47914.69 2018-04-30 12:22:32.000 120 21262.96 227.30 42937.69 47914.69 2018-04-30 12:22:33.000 120 21262.95 227.24 42937.65 47914.73 2018-04-30 12:22:34.000 120 21262.97 227.18 42937.68 47914.75 2018-04-30 12:22:35.000 120 21262.98 227.18 42937.69 47914.74 2018-04-30 12:22:36.000 120 21262.94 227.17 42937.70 47914.74 2018-04-30 12:22:37.000 120 21262.96 227.13 42937.69 47914.75 2018-04-30 12:22:38.000 120 21262.96 227.14 42937.67 47914.76 2018-04-30 12:22:39.000 120 21262.89 227.15 42937.68 47914.71 2018-04-30 12:22:40.000 120 21262.86 227.17 42937.71 47914.70 2018-04-30 12:22:41.000 120 21262.85 227.16 42937.67 47914.66 2018-04-30 12:22:42.000 120 21262.82 227.15 42937.68 47914.65 2018-04-30 12:22:43.000 120 21262.83 227.16 42937.65 47914.67 2018-04-30 12:22:44.000 120 21262.87 227.17 42937.63 47914.63 2018-04-30 12:22:45.000 120 21262.88 227.16 42937.65 47914.63 2018-04-30 12:22:46.000 120 21262.86 227.16 42937.62 47914.64 2018-04-30 12:22:47.000 120 21262.82 227.19 42937.61 47914.61 2018-04-30 12:22:48.000 120 21262.82 227.20 42937.55 47914.62 2018-04-30 12:22:49.000 120 21262.80 227.20 42937.57 47914.57 2018-04-30 12:22:50.000 120 21262.78 227.22 42937.58 47914.56 2018-04-30 12:22:51.000 120 21262.73 227.22 42937.55 47914.55 2018-04-30 12:22:52.000 120 21262.69 227.23 42937.54 47914.53 2018-04-30 12:22:53.000 120 21262.66 227.25 42937.56 47914.49 2018-04-30 12:22:54.000 120 21262.60 227.27 42937.56 47914.48 2018-04-30 12:22:55.000 120 21262.55 227.27 42937.56 47914.45 2018-04-30 12:22:56.000 120 21262.50 227.27 42937.56 47914.41 2018-04-30 12:22:57.000 120 21262.44 227.29 42937.54 47914.38 2018-04-30 12:22:58.000 120 21262.41 227.30 42937.55 47914.39 2018-04-30 12:22:59.000 120 21262.37 227.34 42937.54 47914.36 2018-04-30 12:23:00.000 120 21262.37 227.35 42937.53 47914.33 2018-04-30 12:23:01.000 120 21262.33 227.42 42937.51 47914.32 2018-04-30 12:23:02.000 120 21262.28 227.44 42937.47 47914.29 2018-04-30 12:23:03.000 120 21262.22 227.47 42937.49 47914.24 2018-04-30 12:23:04.000 120 21262.26 227.45 42937.49 47914.21 2018-04-30 12:23:05.000 120 21262.22 227.49 42937.46 47914.20 2018-04-30 12:23:06.000 120 21262.16 227.54 42937.42 47914.17 2018-04-30 12:23:07.000 120 21262.15 227.57 42937.40 47914.13 2018-04-30 12:23:08.000 120 21262.16 227.59 42937.32 47914.09 2018-04-30 12:23:09.000 120 21262.16 227.57 42937.33 47914.06 2018-04-30 12:23:10.000 120 21262.16 227.56 42937.34 47914.05 2018-04-30 12:23:11.000 120 21262.17 227.56 42937.30 47914.04 2018-04-30 12:23:12.000 120 21262.21 227.57 42937.27 47914.04 2018-04-30 12:23:13.000 120 21262.25 227.56 42937.28 47914.05 2018-04-30 12:23:14.000 120 21262.26 227.54 42937.32 47914.07 2018-04-30 12:23:15.000 120 21262.26 227.54 42937.31 47914.07 2018-04-30 12:23:16.000 120 21262.30 227.51 42937.33 47914.08 2018-04-30 12:23:17.000 120 21262.37 227.48 42937.31 47914.12 2018-04-30 12:23:18.000 120 21262.39 227.46 42937.33 47914.09 2018-04-30 12:23:19.000 120 21262.40 227.45 42937.32 47914.15 2018-04-30 12:23:20.000 120 21262.40 227.43 42937.35 47914.16 2018-04-30 12:23:21.000 120 21262.44 227.36 42937.36 47914.15 2018-04-30 12:23:22.000 120 21262.50 227.30 42937.37 47914.20 2018-04-30 12:23:23.000 120 21262.55 227.28 42937.39 47914.25 2018-04-30 12:23:24.000 120 21262.64 227.25 42937.41 47914.26 2018-04-30 12:23:25.000 120 21262.70 227.22 42937.42 47914.35 2018-04-30 12:23:26.000 120 21262.77 227.21 42937.43 47914.37 2018-04-30 12:23:27.000 120 21262.84 227.17 42937.44 47914.38 2018-04-30 12:23:28.000 120 21262.90 227.11 42937.46 47914.46 2018-04-30 12:23:29.000 120 21262.93 227.07 42937.46 47914.48 2018-04-30 12:23:30.000 120 21263.00 227.06 42937.48 47914.53 2018-04-30 12:23:31.000 120 21263.06 227.09 42937.46 47914.55 2018-04-30 12:23:32.000 120 21263.10 227.15 42937.47 47914.55 2018-04-30 12:23:33.000 120 21263.06 227.22 42937.46 47914.55 2018-04-30 12:23:34.000 120 21263.04 227.28 42937.42 47914.53 2018-04-30 12:23:35.000 120 21263.03 227.35 42937.40 47914.53 2018-04-30 12:23:36.000 120 21262.99 227.39 42937.39 47914.48 2018-04-30 12:23:37.000 120 21262.96 227.43 42937.38 47914.48 2018-04-30 12:23:38.000 120 21262.91 227.45 42937.38 47914.44 2018-04-30 12:23:39.000 120 21262.86 227.55 42937.37 47914.44 2018-04-30 12:23:40.000 120 21262.77 227.75 42937.32 47914.38 2018-04-30 12:23:41.000 120 21262.68 227.92 42937.21 47914.30 2018-04-30 12:23:42.000 120 21262.66 228.02 42937.11 47914.15 2018-04-30 12:23:43.000 120 21262.59 228.08 42936.98 47914.05 2018-04-30 12:23:44.000 120 21262.56 228.10 42936.91 47913.91 2018-04-30 12:23:45.000 120 21262.57 228.06 42936.86 47913.86 2018-04-30 12:23:46.000 120 21262.59 228.04 42936.83 47913.82 2018-04-30 12:23:47.000 120 21262.61 228.02 42936.83 47913.81 2018-04-30 12:23:48.000 120 21262.64 227.97 42936.82 47913.79 2018-04-30 12:23:49.000 120 21262.66 227.96 42936.79 47913.81 2018-04-30 12:23:50.000 120 21262.69 227.96 42936.81 47913.80 2018-04-30 12:23:51.000 120 21262.73 227.94 42936.77 47913.81 2018-04-30 12:23:52.000 120 21262.76 227.93 42936.72 47913.79 2018-04-30 12:23:53.000 120 21262.85 227.81 42936.70 47913.81 2018-04-30 12:23:54.000 120 21262.95 227.57 42936.76 47913.85 2018-04-30 12:23:55.000 120 21263.09 227.34 42936.87 47913.97 2018-04-30 12:23:56.000 120 21263.18 227.22 42937.02 47914.11 2018-04-30 12:23:57.000 120 21263.23 227.16 42937.09 47914.24 2018-04-30 12:23:58.000 120 21263.29 227.08 42937.15 47914.32 2018-04-30 12:23:59.000 120 21263.31 227.03 42937.22 47914.40 2018-04-30 12:24:00.000 120 21263.31 227.02 42937.23 47914.44 2018-04-30 12:24:01.000 120 21263.26 227.11 42937.23 47914.50 2018-04-30 12:24:02.000 120 21263.27 227.34 42937.14 47914.45 2018-04-30 12:24:03.000 120 21263.28 227.53 42937.02 47914.38 2018-04-30 12:24:04.000 120 21263.30 227.59 42936.93 47914.28 2018-04-30 12:24:05.000 120 21263.29 227.62 42936.87 47914.20 2018-04-30 12:24:06.000 120 21263.30 227.64 42936.80 47914.10 2018-04-30 12:24:07.000 120 21263.29 227.64 42936.76 47914.10 2018-04-30 12:24:08.000 120 21263.33 227.59 42936.75 47914.06 2018-04-30 12:24:09.000 120 21263.37 227.54 42936.73 47914.04 2018-04-30 12:24:10.000 120 21263.35 227.46 42936.76 47914.03 2018-04-30 12:24:11.000 120 21263.36 227.32 42936.79 47914.07 2018-04-30 12:24:12.000 120 21263.37 227.20 42936.87 47914.09 2018-04-30 12:24:13.000 120 21263.37 227.10 42936.92 47914.18 2018-04-30 12:24:14.000 120 21263.38 226.97 42937.03 47914.23 2018-04-30 12:24:15.000 120 21263.38 226.87 42937.15 47914.30 2018-04-30 12:24:16.000 120 21263.35 226.84 42937.19 47914.37 2018-04-30 12:24:17.000 120 21263.39 226.80 42937.27 47914.46 2018-04-30 12:24:18.000 120 21263.41 226.76 42937.30 47914.51 2018-04-30 12:24:19.000 120 21263.41 226.73 42937.34 47914.53 2018-04-30 12:24:20.000 120 21263.43 226.71 42937.35 47914.58 2018-04-30 12:24:21.000 120 21263.41 226.70 42937.36 47914.61 2018-04-30 12:24:22.000 120 21263.43 226.71 42937.35 47914.61 2018-04-30 12:24:23.000 120 21263.44 226.71 42937.37 47914.62 2018-04-30 12:24:24.000 120 21263.44 226.72 42937.39 47914.66 2018-04-30 12:24:25.000 120 21263.43 226.74 42937.38 47914.66 2018-04-30 12:24:26.000 120 21263.38 226.78 42937.37 47914.63 2018-04-30 12:24:27.000 120 21263.37 226.82 42937.34 47914.61 2018-04-30 12:24:28.000 120 21263.36 226.83 42937.34 47914.60 2018-04-30 12:24:29.000 120 21263.37 226.81 42937.32 47914.57 2018-04-30 12:24:30.000 120 21263.34 226.80 42937.30 47914.58 2018-04-30 12:24:31.000 120 21263.29 226.80 42937.36 47914.53 2018-04-30 12:24:32.000 120 21263.30 226.75 42937.40 47914.55 2018-04-30 12:24:33.000 120 21263.33 226.70 42937.42 47914.57 2018-04-30 12:24:34.000 120 21263.32 226.70 42937.44 47914.61 2018-04-30 12:24:35.000 120 21263.27 226.71 42937.47 47914.63 2018-04-30 12:24:36.000 120 21263.24 226.73 42937.47 47914.66 2018-04-30 12:24:37.000 120 21263.24 226.74 42937.48 47914.62 2018-04-30 12:24:38.000 120 21263.15 226.74 42937.47 47914.67 2018-04-30 12:24:39.000 120 21263.14 226.77 42937.51 47914.62 2018-04-30 12:24:40.000 120 21263.11 226.84 42937.55 47914.60 2018-04-30 12:24:41.000 120 21263.06 226.90 42937.56 47914.60 2018-04-30 12:24:42.000 120 21263.05 226.88 42937.58 47914.59 2018-04-30 12:24:43.000 120 21263.01 226.88 42937.57 47914.55 2018-04-30 12:24:44.000 120 21263.05 226.89 42937.61 47914.59 2018-04-30 12:24:45.000 120 21263.05 226.92 42937.59 47914.58 2018-04-30 12:24:46.000 120 21263.09 227.00 42937.57 47914.60 2018-04-30 12:24:47.000 120 21263.15 226.99 42937.56 47914.60 2018-04-30 12:24:48.000 120 21263.21 226.98 42937.59 47914.64 2018-04-30 12:24:49.000 120 21263.27 226.97 42937.59 47914.64 2018-04-30 12:24:50.000 120 21263.28 226.99 42937.57 47914.68 2018-04-30 12:24:51.000 120 21263.33 226.97 42937.57 47914.70 2018-04-30 12:24:52.000 120 21263.37 226.97 42937.55 47914.71 2018-04-30 12:24:53.000 120 21263.41 226.98 42937.56 47914.70 2018-04-30 12:24:54.000 120 21263.43 226.96 42937.56 47914.74 2018-04-30 12:24:55.000 120 21263.41 226.93 42937.57 47914.74 2018-04-30 12:24:56.000 120 21263.39 226.90 42937.58 47914.73 2018-04-30 12:24:57.000 120 21263.32 226.89 42937.58 47914.71 2018-04-30 12:24:58.000 120 21263.29 226.87 42937.56 47914.71 2018-04-30 12:24:59.000 120 21263.20 226.86 42937.56 47914.70 2018-04-30 12:25:00.000 120 21263.15 226.83 42937.60 47914.68 2018-04-30 12:25:01.000 120 21263.10 226.83 42937.61 47914.66 2018-04-30 12:25:02.000 120 21263.01 226.87 42937.60 47914.61 2018-04-30 12:25:03.000 120 21262.96 226.89 42937.57 47914.61 2018-04-30 12:25:04.000 120 21262.93 226.89 42937.56 47914.57 2018-04-30 12:25:05.000 120 21262.88 226.94 42937.54 47914.55 2018-04-30 12:25:06.000 120 21262.89 226.96 42937.54 47914.51 2018-04-30 12:25:07.000 120 21262.86 226.99 42937.53 47914.48 2018-04-30 12:25:08.000 120 21262.90 227.00 42937.48 47914.44 2018-04-30 12:25:09.000 120 21262.91 227.04 42937.49 47914.44 2018-04-30 12:25:10.000 120 21262.88 227.07 42937.44 47914.46 2018-04-30 12:25:11.000 120 21262.86 227.09 42937.45 47914.42 2018-04-30 12:25:12.000 120 21262.89 227.14 42937.43 47914.41 2018-04-30 12:25:13.000 120 21262.89 227.19 42937.40 47914.37 2018-04-30 12:25:14.000 120 21262.90 227.22 42937.39 47914.34 2018-04-30 12:25:15.000 120 21262.92 227.26 42937.39 47914.38 2018-04-30 12:25:16.000 120 21262.96 227.31 42937.38 47914.35 2018-04-30 12:25:17.000 120 21262.99 227.37 42937.34 47914.35 2018-04-30 12:25:18.000 120 21263.04 227.38 42937.35 47914.41 2018-04-30 12:25:19.000 120 21263.08 227.38 42937.37 47914.35 2018-04-30 12:25:20.000 120 21263.08 227.43 42937.39 47914.43 2018-04-30 12:25:21.000 120 21263.12 227.45 42937.40 47914.45 2018-04-30 12:25:22.000 120 21263.11 227.46 42937.41 47914.48 2018-04-30 12:25:23.000 120 21263.14 227.45 42937.42 47914.48 2018-04-30 12:25:24.000 120 21263.20 227.44 42937.42 47914.52 2018-04-30 12:25:25.000 120 21263.25 227.39 42937.44 47914.56 2018-04-30 12:25:26.000 120 21263.28 227.36 42937.46 47914.56 2018-04-30 12:25:27.000 120 21263.30 227.33 42937.47 47914.61 2018-04-30 12:25:28.000 120 21263.37 227.28 42937.49 47914.65 2018-04-30 12:25:29.000 120 21263.41 227.25 42937.51 47914.67 2018-04-30 12:25:30.000 120 21263.49 227.16 42937.52 47914.71 2018-04-30 12:25:31.000 120 21263.51 227.12 42937.57 47914.79 2018-04-30 12:25:32.000 120 21263.59 227.03 42937.60 47914.81 2018-04-30 12:25:33.000 120 21263.64 226.98 42937.60 47914.89 2018-04-30 12:25:34.000 120 21263.66 227.01 42937.61 47914.89 2018-04-30 12:25:35.000 120 21263.69 226.99 42937.62 47914.94 2018-04-30 12:25:36.000 120 21263.66 226.95 42937.64 47914.90 2018-04-30 12:25:37.000 120 21263.70 226.93 42937.63 47914.95 2018-04-30 12:25:38.000 120 21263.71 226.93 42937.62 47914.93 2018-04-30 12:25:39.000 120 21263.73 226.91 42937.61 47914.94 2018-04-30 12:25:40.000 120 21263.70 226.89 42937.58 47914.92 2018-04-30 12:25:41.000 120 21263.66 226.93 42937.58 47914.87 2018-04-30 12:25:42.000 120 21263.62 226.92 42937.56 47914.88 2018-04-30 12:25:43.000 120 21263.59 226.92 42937.57 47914.87 2018-04-30 12:25:44.000 120 21263.53 226.96 42937.55 47914.82 2018-04-30 12:25:45.000 120 21263.48 227.01 42937.57 47914.84 2018-04-30 12:25:46.000 120 21263.46 227.02 42937.57 47914.79 2018-04-30 12:25:47.000 120 21263.43 227.03 42937.53 47914.75 2018-04-30 12:25:48.000 120 21263.39 227.04 42937.55 47914.75 2018-04-30 12:25:49.000 120 21263.38 227.05 42937.55 47914.74 2018-04-30 12:25:50.000 120 21263.31 227.07 42937.56 47914.72 2018-04-30 12:25:51.000 120 21263.28 227.05 42937.57 47914.67 2018-04-30 12:25:52.000 120 21263.22 227.09 42937.53 47914.67 2018-04-30 12:25:53.000 120 21263.18 227.13 42937.51 47914.66 2018-04-30 12:25:54.000 120 21263.15 227.13 42937.52 47914.63 2018-04-30 12:25:55.000 120 21263.13 227.12 42937.56 47914.62 2018-04-30 12:25:56.000 120 21263.11 227.16 42937.55 47914.59 2018-04-30 12:25:57.000 120 21263.10 227.22 42937.55 47914.60 2018-04-30 12:25:58.000 120 21263.09 227.24 42937.55 47914.58 2018-04-30 12:25:59.000 120 21263.13 227.26 42937.53 47914.57 2018-04-30 12:26:00.000 120 21263.15 227.30 42937.53 47914.56 2018-04-30 12:26:01.000 120 21263.18 227.31 42937.51 47914.59 2018-04-30 12:26:02.000 120 21263.24 227.34 42937.54 47914.59 2018-04-30 12:26:03.000 120 21263.29 227.41 42937.46 47914.60 2018-04-30 12:26:04.000 120 21263.38 227.39 42937.49 47914.61 2018-04-30 12:26:05.000 120 21263.46 227.38 42937.47 47914.63 2018-04-30 12:26:06.000 120 21263.54 227.36 42937.45 47914.65 2018-04-30 12:26:07.000 120 21263.63 227.34 42937.46 47914.71 2018-04-30 12:26:08.000 120 21263.73 227.29 42937.47 47914.74 2018-04-30 12:26:09.000 120 21263.88 227.17 42937.49 47914.81 2018-04-30 12:26:10.000 120 21263.98 227.10 42937.51 47914.89 2018-04-30 12:26:11.000 120 21263.99 227.05 42937.54 47914.92 2018-04-30 12:26:12.000 120 21264.05 227.00 42937.58 47914.99 2018-04-30 12:26:13.000 120 21264.11 226.91 42937.59 47915.03 2018-04-30 12:26:14.000 120 21264.18 226.86 42937.61 47915.14 2018-04-30 12:26:15.000 120 21264.24 226.80 42937.61 47915.14 2018-04-30 12:26:16.000 120 21264.28 226.75 42937.68 47915.20 2018-04-30 12:26:17.000 120 21264.30 226.79 42937.66 47915.24 2018-04-30 12:26:18.000 120 21264.32 226.79 42937.69 47915.28 2018-04-30 12:26:19.000 120 21264.41 226.78 42937.72 47915.30 2018-04-30 12:26:20.000 120 21264.50 226.74 42937.74 47915.36 2018-04-30 12:26:21.000 120 21264.53 226.78 42937.75 47915.40 2018-04-30 12:26:22.000 120 21264.52 226.87 42937.72 47915.39 2018-04-30 12:26:23.000 120 21264.49 226.92 42937.69 47915.37 2018-04-30 12:26:24.000 120 21264.45 226.94 42937.63 47915.32 2018-04-30 12:26:25.000 120 21264.46 226.99 42937.61 47915.29 2018-04-30 12:26:26.000 120 21264.46 227.00 42937.57 47915.26 2018-04-30 12:26:27.000 120 21264.43 226.99 42937.60 47915.19 2018-04-30 12:26:28.000 120 21264.43 227.02 42937.55 47915.22 2018-04-30 12:26:29.000 120 21264.40 227.01 42937.59 47915.20 2018-04-30 12:26:30.000 120 21264.40 227.00 42937.61 47915.20 2018-04-30 12:26:31.000 120 21264.36 227.02 42937.62 47915.19 2018-04-30 12:26:32.000 120 21264.26 227.06 42937.59 47915.19 2018-04-30 12:26:33.000 120 21264.23 227.07 42937.59 47915.21 2018-04-30 12:26:34.000 120 21264.19 227.04 42937.59 47915.16 2018-04-30 12:26:35.000 120 21264.14 227.03 42937.59 47915.14 2018-04-30 12:26:36.000 120 21264.07 227.05 42937.59 47915.12 2018-04-30 12:26:37.000 120 21263.99 227.04 42937.62 47915.13 2018-04-30 12:26:38.000 120 21263.90 227.06 42937.61 47915.11 2018-04-30 12:26:39.000 120 21263.85 227.10 42937.58 47915.05 2018-04-30 12:26:40.000 120 21263.78 227.09 42937.58 47915.06 2018-04-30 12:26:41.000 120 21263.75 227.09 42937.59 47914.98 2018-04-30 12:26:42.000 120 21263.74 227.09 42937.56 47914.95 2018-04-30 12:26:43.000 120 21263.82 227.06 42937.50 47914.93 2018-04-30 12:26:44.000 120 21263.88 227.02 42937.51 47914.94 2018-04-30 12:26:45.000 120 21263.98 226.96 42937.50 47914.96 2018-04-30 12:26:46.000 120 21264.01 226.89 42937.50 47915.01 2018-04-30 12:26:47.000 120 21264.02 226.79 42937.55 47915.03 2018-04-30 12:26:48.000 120 21264.02 226.77 42937.57 47915.07 2018-04-30 12:26:49.000 120 21264.01 226.79 42937.56 47915.08 2018-04-30 12:26:50.000 120 21264.03 226.77 42937.51 47915.08 2018-04-30 12:26:51.000 120 21264.03 226.77 42937.49 47915.05 2018-04-30 12:26:52.000 120 21264.03 226.73 42937.49 47915.04 2018-04-30 12:26:53.000 120 21263.99 226.70 42937.53 47915.01 2018-04-30 12:26:54.000 120 21263.90 226.70 42937.52 47915.00 2018-04-30 12:26:55.000 120 21263.85 226.68 42937.52 47914.99 2018-04-30 12:26:56.000 120 21263.78 226.66 42937.53 47914.96 2018-04-30 12:26:57.000 120 21263.72 226.62 42937.51 47914.92 2018-04-30 12:26:58.000 120 21263.66 226.55 42937.51 47914.87 2018-04-30 12:26:59.000 120 21263.60 226.51 42937.53 47914.86 2018-04-30 12:27:00.000 120 21263.59 226.47 42937.53 47914.84 2018-04-30 12:27:01.000 120 21263.57 226.44 42937.51 47914.83 2018-04-30 12:27:02.000 120 21263.63 226.42 42937.51 47914.84 2018-04-30 12:27:03.000 120 21263.65 226.46 42937.47 47914.85 2018-04-30 12:27:04.000 120 21263.72 226.54 42937.42 47914.83 2018-04-30 12:27:05.000 120 21263.81 226.55 42937.41 47914.83 2018-04-30 12:27:06.000 120 21263.92 226.57 42937.37 47914.85 2018-04-30 12:27:07.000 120 21263.97 226.55 42937.39 47914.89 2018-04-30 12:27:08.000 120 21264.06 226.54 42937.41 47914.93 2018-04-30 12:27:09.000 120 21264.09 226.57 42937.37 47914.95 2018-04-30 12:27:10.000 120 21264.11 226.64 42937.33 47914.92 2018-04-30 12:27:11.000 120 21264.12 226.68 42937.31 47914.93 2018-04-30 12:27:12.000 120 21264.11 226.74 42937.26 47914.87 2018-04-30 12:27:13.000 120 21264.12 226.76 42937.21 47914.86 2018-04-30 12:27:14.000 120 21264.07 226.79 42937.17 47914.76 2018-04-30 12:27:15.000 120 21264.01 226.80 42937.15 47914.77 2018-04-30 12:27:16.000 120 21263.94 226.77 42937.15 47914.67 2018-04-30 12:27:17.000 120 21263.84 226.76 42937.13 47914.63 2018-04-30 12:27:18.000 120 21263.75 226.76 42937.12 47914.59 2018-04-30 12:27:19.000 120 21263.66 226.78 42937.12 47914.56 2018-04-30 12:27:20.000 120 21263.57 226.86 42937.06 47914.51 2018-04-30 12:27:21.000 120 21263.57 226.90 42936.98 47914.45 2018-04-30 12:27:22.000 120 21263.54 226.97 42936.95 47914.38 2018-04-30 12:27:23.000 120 21263.55 227.01 42936.89 47914.30 2018-04-30 12:27:24.000 120 21263.53 227.07 42936.78 47914.26 2018-04-30 12:27:25.000 120 21263.60 227.02 42936.76 47914.23 2018-04-30 12:27:26.000 120 21263.64 227.00 42936.73 47914.13 2018-04-30 12:27:27.000 120 21263.68 227.00 42936.74 47914.18 2018-04-30 12:27:28.000 120 21263.72 227.01 42936.73 47914.20 2018-04-30 12:27:29.000 120 21263.79 227.00 42936.70 47914.18 2018-04-30 12:27:30.000 120 21263.85 226.94 42936.69 47914.20 2018-04-30 12:27:31.000 120 21263.88 226.91 42936.72 47914.23 2018-04-30 12:27:32.000 120 21263.91 226.88 42936.73 47914.26 2018-04-30 12:27:33.000 120 21263.92 226.87 42936.75 47914.28 2018-04-30 12:27:34.000 120 21263.95 226.87 42936.75 47914.32 2018-04-30 12:27:35.000 120 21263.97 226.85 42936.81 47914.34 2018-04-30 12:27:36.000 120 21263.95 226.86 42936.82 47914.34 2018-04-30 12:27:37.000 120 21263.93 226.86 42936.80 47914.33 2018-04-30 12:27:38.000 120 21263.90 226.85 42936.78 47914.34 2018-04-30 12:27:39.000 120 21263.86 226.86 42936.78 47914.31 2018-04-30 12:27:40.000 120 21263.82 226.83 42936.78 47914.32 2018-04-30 12:27:41.000 120 21263.83 226.84 42936.80 47914.31 2018-04-30 12:27:42.000 120 21263.84 226.86 42936.80 47914.33 2018-04-30 12:27:43.000 120 21263.84 226.85 42936.78 47914.33 2018-04-30 12:27:44.000 120 21263.82 226.84 42936.83 47914.34 2018-04-30 12:27:45.000 120 21263.83 226.82 42936.86 47914.32 2018-04-30 12:27:46.000 120 21263.80 226.83 42936.86 47914.35 2018-04-30 12:27:47.000 120 21263.79 226.82 42936.83 47914.34 2018-04-30 12:27:48.000 120 21263.75 226.84 42936.86 47914.37 2018-04-30 12:27:49.000 120 21263.71 226.82 42936.87 47914.31 2018-04-30 12:27:50.000 120 21263.64 226.81 42936.91 47914.36 2018-04-30 12:27:51.000 120 21263.59 226.83 42936.94 47914.33 2018-04-30 12:27:52.000 120 21263.54 226.86 42936.93 47914.32 2018-04-30 12:27:53.000 120 21263.47 226.89 42936.92 47914.28 2018-04-30 12:27:54.000 120 21263.41 226.88 42936.93 47914.27 2018-04-30 12:27:55.000 120 21263.36 226.87 42936.93 47914.23 2018-04-30 12:27:56.000 120 21263.29 226.87 42936.92 47914.23 2018-04-30 12:27:57.000 120 21263.21 226.89 42936.94 47914.20 2018-04-30 12:27:58.000 120 21263.17 226.89 42936.93 47914.19 2018-04-30 12:27:59.000 120 21263.11 226.93 42936.93 47914.15 2018-04-30 12:28:00.000 120 21263.03 226.99 42936.91 47914.12 2018-04-30 12:28:01.000 120 21263.00 227.02 42936.89 47914.04 2018-04-30 12:28:02.000 120 21262.96 227.01 42936.82 47914.00 2018-04-30 12:28:03.000 120 21262.93 227.00 42936.85 47913.97 2018-04-30 12:28:04.000 120 21262.93 227.00 42936.90 47913.97 2018-04-30 12:28:05.000 120 21262.95 227.02 42936.86 47913.99 2018-04-30 12:28:06.000 120 21262.99 227.01 42936.86 47913.98 2018-04-30 12:28:07.000 120 21262.99 226.98 42936.89 47913.96 2018-04-30 12:28:08.000 120 21263.03 226.96 42936.90 47914.05 2018-04-30 12:28:09.000 120 21263.04 226.97 42936.91 47914.04 2018-04-30 12:28:10.000 120 21263.07 226.99 42936.92 47914.06 2018-04-30 12:28:11.000 120 21263.13 227.01 42936.93 47914.07 2018-04-30 12:28:12.000 120 21263.20 227.00 42936.94 47914.12 2018-04-30 12:28:13.000 120 21263.21 226.99 42936.93 47914.13 2018-04-30 12:28:14.000 120 21263.23 226.99 42936.97 47914.19 2018-04-30 12:28:15.000 120 21263.23 227.04 42936.98 47914.21 2018-04-30 12:28:16.000 120 21263.21 227.08 42936.98 47914.21 2018-04-30 12:28:17.000 120 21263.16 227.10 42936.97 47914.18 2018-04-30 12:28:18.000 120 21263.11 227.13 42936.94 47914.18 2018-04-30 12:28:19.000 120 21263.03 227.16 42936.96 47914.15 2018-04-30 12:28:20.000 120 21262.93 227.17 42936.96 47914.11 2018-04-30 12:28:21.000 120 21262.84 227.16 42936.95 47914.07 2018-04-30 12:28:22.000 120 21262.73 227.16 42936.96 47914.04 2018-04-30 12:28:23.000 120 21262.65 227.15 42936.99 47913.97 2018-04-30 12:28:24.000 120 21262.54 227.15 42937.01 47913.98 2018-04-30 12:28:25.000 120 21262.42 227.16 42937.01 47913.90 2018-04-30 12:28:26.000 120 21262.35 227.16 42937.03 47913.92 2018-04-30 12:28:27.000 120 21262.28 227.13 42937.03 47913.87 2018-04-30 12:28:28.000 120 21262.28 227.14 42937.04 47913.85 2018-04-30 12:28:29.000 120 21262.30 227.17 42937.04 47913.85 2018-04-30 12:28:30.000 120 21262.30 227.17 42937.04 47913.84 2018-04-30 12:28:31.000 120 21262.33 227.18 42937.02 47913.84 2018-04-30 12:28:32.000 120 21262.38 227.20 42937.02 47913.85 2018-04-30 12:28:33.000 120 21262.42 227.22 42937.01 47913.85 2018-04-30 12:28:34.000 120 21262.49 227.23 42936.99 47913.88 2018-04-30 12:28:35.000 120 21262.57 227.27 42937.02 47913.88 2018-04-30 12:28:36.000 120 21262.64 227.27 42936.98 47913.94 2018-04-30 12:28:37.000 120 21262.67 227.27 42937.00 47913.94 2018-04-30 12:28:38.000 120 21262.71 227.30 42937.03 47913.96 2018-04-30 12:28:39.000 120 21262.72 227.33 42937.02 47913.98 2018-04-30 12:28:40.000 120 21262.73 227.34 42936.98 47914.04 2018-04-30 12:28:41.000 120 21262.74 227.32 42937.01 47914.02 2018-04-30 12:28:42.000 120 21262.72 227.31 42937.02 47914.01 2018-04-30 12:28:43.000 120 21262.69 227.30 42937.01 47913.99 2018-04-30 12:28:44.000 120 21262.64 227.32 42937.01 47914.00 2018-04-30 12:28:45.000 120 21262.58 227.36 42937.01 47913.97 2018-04-30 12:28:46.000 120 21262.54 227.42 42937.05 47913.96 2018-04-30 12:28:47.000 120 21262.49 227.57 42936.98 47913.92 2018-04-30 12:28:48.000 120 21262.44 227.68 42936.91 47913.86 2018-04-30 12:28:49.000 120 21262.40 227.72 42936.86 47913.78 2018-04-30 12:28:50.000 120 21262.35 227.77 42936.82 47913.71 2018-04-30 12:28:51.000 120 21262.34 227.81 42936.81 47913.66 2018-04-30 12:28:52.000 120 21262.26 227.89 42936.73 47913.62 2018-04-30 12:28:53.000 120 21262.24 227.95 42936.70 47913.59 2018-04-30 12:28:54.000 120 21262.25 227.97 42936.68 47913.54 2018-04-30 12:28:55.000 120 21262.24 227.97 42936.65 47913.51 2018-04-30 12:28:56.000 120 21262.24 227.94 42936.62 47913.49 2018-04-30 12:28:57.000 120 21262.24 227.89 42936.66 47913.49 2018-04-30 12:28:58.000 120 21262.29 227.84 42936.69 47913.53 2018-04-30 12:28:59.000 120 21262.30 227.80 42936.73 47913.57 2018-04-30 12:29:00.000 120 21262.25 227.75 42936.77 47913.57 2018-04-30 12:29:01.000 120 21262.26 227.73 42936.75 47913.60 2018-04-30 12:29:02.000 120 21262.20 227.71 42936.79 47913.60 2018-04-30 12:29:03.000 120 21262.18 227.64 42936.85 47913.64 2018-04-30 12:29:04.000 120 21262.18 227.54 42936.83 47913.62 2018-04-30 12:29:05.000 120 21262.16 227.49 42936.86 47913.64 2018-04-30 12:29:06.000 120 21262.16 227.41 42936.89 47913.67 2018-04-30 12:29:07.000 120 21262.15 227.36 42936.92 47913.67 2018-04-30 12:29:08.000 120 21262.17 227.27 42936.96 47913.71 2018-04-30 12:29:09.000 120 21262.19 227.22 42936.98 47913.75 2018-04-30 12:29:10.000 120 21262.18 227.16 42937.02 47913.75 2018-04-30 12:29:11.000 120 21262.25 227.08 42937.07 47913.83 2018-04-30 12:29:12.000 120 21262.30 226.99 42937.12 47913.86 2018-04-30 12:29:13.000 120 21262.39 226.90 42937.15 47913.92 2018-04-30 12:29:14.000 120 21262.50 226.82 42937.17 47914.00 2018-04-30 12:29:15.000 120 21262.59 226.73 42937.23 47914.07 2018-04-30 12:29:16.000 120 21262.71 226.64 42937.31 47914.17 2018-04-30 12:29:17.000 120 21262.84 226.60 42937.34 47914.25 2018-04-30 12:29:18.000 120 21262.95 226.53 42937.41 47914.38 2018-04-30 12:29:19.000 120 21263.07 226.42 42937.43 47914.46 2018-04-30 12:29:20.000 120 21263.21 226.38 42937.46 47914.53 2018-04-30 12:29:21.000 120 21263.34 226.30 42937.51 47914.65 2018-04-30 12:29:22.000 120 21263.46 226.29 42937.56 47914.75 2018-04-30 12:29:23.000 120 21263.52 226.29 42937.56 47914.82 2018-04-30 12:29:24.000 120 21263.58 226.28 42937.58 47914.90 2018-04-30 12:29:25.000 120 21263.64 226.31 42937.56 47914.92 2018-04-30 12:29:26.000 120 21263.71 226.33 42937.54 47914.91 2018-04-30 12:29:27.000 120 21263.81 226.33 42937.56 47914.95 2018-04-30 12:29:28.000 120 21263.85 226.32 42937.58 47914.96 2018-04-30 12:29:29.000 120 21263.87 226.30 42937.53 47914.98 2018-04-30 12:29:30.000 120 21263.96 226.28 42937.58 47915.01 2018-04-30 12:29:31.000 120 21263.97 226.27 42937.59 47915.08 2018-04-30 12:29:32.000 120 21263.95 226.35 42937.59 47915.08 2018-04-30 12:29:33.000 120 21263.88 226.49 42937.59 47915.07 2018-04-30 12:29:34.000 120 21263.81 226.62 42937.50 47915.00 2018-04-30 12:29:35.000 120 21263.79 226.63 42937.47 47914.95 2018-04-30 12:29:36.000 120 21263.73 226.60 42937.48 47914.91 2018-04-30 12:29:37.000 120 21263.67 226.62 42937.45 47914.86 2018-04-30 12:29:38.000 120 21263.61 226.65 42937.47 47914.84 2018-04-30 12:29:39.000 120 21263.56 226.60 42937.47 47914.82 2018-04-30 12:29:40.000 120 21263.53 226.52 42937.47 47914.79 2018-04-30 12:29:41.000 120 21263.50 226.47 42937.48 47914.79 2018-04-30 12:29:42.000 120 21263.49 226.42 42937.49 47914.81 2018-04-30 12:29:43.000 120 21263.43 226.41 42937.54 47914.80 2018-04-30 12:29:44.000 120 21263.35 226.41 42937.53 47914.79 2018-04-30 12:29:45.000 120 21263.26 226.42 42937.51 47914.74 2018-04-30 12:29:46.000 120 21263.23 226.42 42937.46 47914.71 2018-04-30 12:29:47.000 120 21263.19 226.44 42937.41 47914.64 2018-04-30 12:29:48.000 120 21263.13 226.44 42937.39 47914.61 2018-04-30 12:29:49.000 120 21263.13 226.41 42937.40 47914.56 2018-04-30 12:29:50.000 120 21263.11 226.39 42937.36 47914.55 2018-04-30 12:29:51.000 120 21263.11 226.40 42937.36 47914.52 2018-04-30 12:29:52.000 120 21263.12 226.42 42937.38 47914.56 2018-04-30 12:29:53.000 120 21263.11 226.45 42937.38 47914.51 2018-04-30 12:29:54.000 120 21263.15 226.42 42937.42 47914.53 2018-04-30 12:29:55.000 120 21263.17 226.37 42937.43 47914.53 2018-04-30 12:29:56.000 120 21263.20 226.35 42937.41 47914.54 2018-04-30 12:29:57.000 120 21263.23 226.34 42937.40 47914.59 2018-04-30 12:29:58.000 120 21263.28 226.34 42937.41 47914.60 2018-04-30 12:29:59.000 120 21263.30 226.35 42937.44 47914.61 2018-04-30 12:30:00.000 120 21263.28 226.39 42937.40 47914.63 2018-04-30 12:30:01.000 120 21263.29 226.43 42937.36 47914.59 2018-04-30 12:30:02.000 120 21263.28 226.45 42937.32 47914.55 2018-04-30 12:30:03.000 120 21263.29 226.50 42937.30 47914.53 2018-04-30 12:30:04.000 120 21263.27 226.57 42937.21 47914.49 2018-04-30 12:30:05.000 120 21263.26 226.59 42937.12 47914.42 2018-04-30 12:30:06.000 120 21263.29 226.58 42937.08 47914.37 2018-04-30 12:30:07.000 120 21263.30 226.58 42937.06 47914.35 2018-04-30 12:30:08.000 120 21263.27 226.59 42937.04 47914.31 2018-04-30 12:30:09.000 120 21263.26 226.61 42937.03 47914.28 2018-04-30 12:30:10.000 120 21263.23 226.64 42936.98 47914.26 2018-04-30 12:30:11.000 120 21263.16 226.67 42936.95 47914.21 2018-04-30 12:30:12.000 120 21263.09 226.71 42936.99 47914.19 2018-04-30 12:30:13.000 120 21263.06 226.74 42937.01 47914.17 2018-04-30 12:30:14.000 120 21263.06 226.75 42937.02 47914.14 2018-04-30 12:30:15.000 120 21263.04 226.78 42937.04 47914.14 2018-04-30 12:30:16.000 120 21263.04 226.82 42937.05 47914.20 2018-04-30 12:30:17.000 120 21263.04 226.85 42937.07 47914.21 2018-04-30 12:30:18.000 120 21263.03 226.94 42937.06 47914.21 2018-04-30 12:30:19.000 120 21263.00 227.03 42937.05 47914.17 2018-04-30 12:30:20.000 120 21263.02 227.10 42937.00 47914.16 2018-04-30 12:30:21.000 120 21263.01 227.16 42936.94 47914.11 2018-04-30 12:30:22.000 120 21263.06 227.17 42936.94 47914.10 2018-04-30 12:30:23.000 120 21263.10 227.17 42936.93 47914.07 2018-04-30 12:30:24.000 120 21263.09 227.18 42936.90 47914.09 2018-04-30 12:30:25.000 120 21263.12 227.17 42936.91 47914.10 2018-04-30 12:30:26.000 120 21263.13 227.15 42936.91 47914.11 2018-04-30 12:30:27.000 120 21263.08 227.15 42936.94 47914.13 2018-04-30 12:30:28.000 120 21262.99 227.17 42936.95 47914.09 2018-04-30 12:30:29.000 120 21262.90 227.19 42936.94 47914.06 2018-04-30 12:30:30.000 120 21262.87 227.20 42936.94 47914.04 2018-04-30 12:30:31.000 120 21262.82 227.18 42936.95 47913.96 2018-04-30 12:30:32.000 120 21262.72 227.20 42936.92 47913.99 2018-04-30 12:30:33.000 120 21262.64 227.23 42936.95 47913.92 2018-04-30 12:30:34.000 120 21262.59 227.26 42936.95 47913.89 2018-04-30 12:30:35.000 120 21262.51 227.27 42936.93 47913.86 2018-04-30 12:30:36.000 120 21262.43 227.28 42936.89 47913.85 2018-04-30 12:30:37.000 120 21262.39 227.31 42936.90 47913.79 2018-04-30 12:30:38.000 120 21262.31 227.35 42936.94 47913.79 2018-04-30 12:30:39.000 120 21262.27 227.39 42936.96 47913.74 2018-04-30 12:30:40.000 120 21262.23 227.43 42936.95 47913.73 2018-04-30 12:30:41.000 120 21262.21 227.46 42936.92 47913.69 2018-04-30 12:30:42.000 120 21262.22 227.49 42936.87 47913.70 2018-04-30 12:30:43.000 120 21262.23 227.56 42936.90 47913.69 2018-04-30 12:30:44.000 120 21262.20 227.60 42936.91 47913.71 2018-04-30 12:30:45.000 120 21262.19 227.65 42936.91 47913.69 2018-04-30 12:30:46.000 120 21262.21 227.71 42936.91 47913.72 2018-04-30 12:30:47.000 120 21262.20 227.78 42936.94 47913.70 2018-04-30 12:30:48.000 120 21262.20 227.83 42936.98 47913.72 2018-04-30 12:30:49.000 120 21262.19 227.88 42936.96 47913.70 2018-04-30 12:30:50.000 120 21262.18 227.95 42936.93 47913.70 2018-04-30 12:30:51.000 120 21262.14 227.99 42936.95 47913.69 2018-04-30 12:30:52.000 120 21262.06 228.06 42936.95 47913.68 2018-04-30 12:30:53.000 120 21261.97 228.12 42937.01 47913.65 2018-04-30 12:30:54.000 120 21261.88 228.20 42936.99 47913.66 2018-04-30 12:30:55.000 120 21261.80 228.27 42937.02 47913.61 2018-04-30 12:30:56.000 120 21261.72 228.34 42937.00 47913.56 2018-04-30 12:30:57.000 120 21261.62 228.40 42936.98 47913.53 2018-04-30 12:30:58.000 120 21261.50 228.46 42937.00 47913.47 2018-04-30 12:30:59.000 120 21261.38 228.55 42937.02 47913.43 2018-04-30 12:31:00.000 120 21261.26 228.63 42937.00 47913.41 2018-04-30 12:31:01.000 120 21261.16 228.71 42937.01 47913.33 2018-04-30 12:31:02.000 120 21261.09 228.82 42936.99 47913.32 2018-04-30 12:31:03.000 120 21261.05 228.91 42936.97 47913.26 2018-04-30 12:31:04.000 120 21260.98 228.99 42936.96 47913.25 2018-04-30 12:31:05.000 120 21260.92 229.14 42936.91 47913.16 2018-04-30 12:31:06.000 120 21260.85 229.29 42936.86 47913.12 2018-04-30 12:31:07.000 120 21260.81 229.34 42936.82 47913.06 2018-04-30 12:31:08.000 120 21260.83 229.39 42936.80 47913.00 2018-04-30 12:31:09.000 120 21260.85 229.43 42936.77 47912.95 2018-04-30 12:31:10.000 120 21260.90 229.44 42936.72 47912.95 2018-04-30 12:31:11.000 120 21260.96 229.43 42936.72 47912.93 2018-04-30 12:31:12.000 120 21261.02 229.44 42936.72 47912.96 2018-04-30 12:31:13.000 120 21261.06 229.43 42936.71 47912.96 2018-04-30 12:31:14.000 120 21261.15 229.42 42936.72 47913.00 2018-04-30 12:31:15.000 120 21261.22 229.39 42936.72 47913.05 2018-04-30 12:31:16.000 120 21261.27 229.35 42936.77 47913.09 2018-04-30 12:31:17.000 120 21261.33 229.34 42936.78 47913.16 2018-04-30 12:31:18.000 120 21261.35 229.36 42936.78 47913.20 2018-04-30 12:31:19.000 120 21261.40 229.35 42936.81 47913.20 2018-04-30 12:31:20.000 120 21261.45 229.34 42936.86 47913.21 2018-04-30 12:31:21.000 120 21261.52 229.33 42936.79 47913.26 2018-04-30 12:31:22.000 120 21261.56 229.30 42936.82 47913.27 2018-04-30 12:31:23.000 120 21261.58 229.29 42936.82 47913.23 2018-04-30 12:31:24.000 120 21261.59 229.29 42936.82 47913.28 2018-04-30 12:31:25.000 120 21261.59 229.21 42936.84 47913.30 2018-04-30 12:31:26.000 120 21261.60 229.11 42936.84 47913.32 2018-04-30 12:31:27.000 120 21261.66 229.00 42936.90 47913.34 2018-04-30 12:31:28.000 120 21261.73 228.93 42936.91 47913.39 2018-04-30 12:31:29.000 120 21261.75 228.91 42936.95 47913.40 2018-04-30 12:31:30.000 120 21261.77 228.89 42936.96 47913.43 2018-04-30 12:31:31.000 120 21261.75 228.89 42936.94 47913.46 2018-04-30 12:31:32.000 120 21261.78 228.92 42936.95 47913.49 2018-04-30 12:31:33.000 120 21261.75 228.94 42936.96 47913.46 2018-04-30 12:31:34.000 120 21261.72 228.97 42936.97 47913.45 2018-04-30 12:31:35.000 120 21261.68 229.00 42936.93 47913.43 2018-04-30 12:31:36.000 120 21261.64 229.02 42936.90 47913.37 2018-04-30 12:31:37.000 120 21261.57 229.02 42936.85 47913.35 2018-04-30 12:31:38.000 120 21261.50 229.01 42936.86 47913.29 2018-04-30 12:31:39.000 120 21261.39 229.03 42936.85 47913.25 2018-04-30 12:31:40.000 120 21261.36 229.02 42936.82 47913.24 2018-04-30 12:31:41.000 120 21261.29 229.05 42936.80 47913.16 2018-04-30 12:31:42.000 120 21261.24 229.10 42936.83 47913.17 2018-04-30 12:31:43.000 120 21261.17 229.16 42936.80 47913.11 2018-04-30 12:31:44.000 120 21261.09 229.19 42936.76 47913.04 2018-04-30 12:31:45.000 120 21261.10 229.17 42936.73 47913.00 2018-04-30 12:31:46.000 120 21261.06 229.16 42936.74 47912.99 2018-04-30 12:31:47.000 120 21261.00 229.23 42936.70 47912.94 2018-04-30 12:31:48.000 120 21260.95 229.34 42936.66 47912.95 2018-04-30 12:31:49.000 120 21260.92 229.45 42936.58 47912.88 2018-04-30 12:31:50.000 120 21260.92 229.54 42936.55 47912.84 2018-04-30 12:31:51.000 120 21260.99 229.59 42936.51 47912.79 2018-04-30 12:31:52.000 120 21261.03 229.61 42936.49 47912.81 2018-04-30 12:31:53.000 120 21261.12 229.61 42936.44 47912.78 2018-04-30 12:31:54.000 120 21261.20 229.58 42936.44 47912.80 2018-04-30 12:31:55.000 120 21261.28 229.56 42936.47 47912.82 2018-04-30 12:31:56.000 120 21261.34 229.50 42936.48 47912.85 2018-04-30 12:31:57.000 120 21261.43 229.46 42936.53 47912.90 2018-04-30 12:31:58.000 120 21261.53 229.40 42936.55 47913.01 2018-04-30 12:31:59.000 120 21261.63 229.37 42936.57 47913.05 2018-04-30 12:32:00.000 120 21261.71 229.35 42936.58 47913.16 2018-04-30 12:32:01.000 120 21261.76 229.29 42936.59 47913.19 2018-04-30 12:32:02.000 120 21261.79 229.28 42936.61 47913.25 2018-04-30 12:32:03.000 120 21261.80 229.30 42936.64 47913.25 2018-04-30 12:32:04.000 120 21261.82 229.33 42936.68 47913.25 2018-04-30 12:32:05.000 120 21261.81 229.34 42936.62 47913.28 2018-04-30 12:32:06.000 120 21261.84 229.33 42936.61 47913.28 2018-04-30 12:32:07.000 120 21261.83 229.29 42936.59 47913.27 2018-04-30 12:32:08.000 120 21261.88 229.25 42936.59 47913.27 2018-04-30 12:32:09.000 120 21261.88 229.23 42936.60 47913.28 2018-04-30 12:32:10.000 120 21261.88 229.25 42936.61 47913.31 2018-04-30 12:32:11.000 120 21261.86 229.23 42936.59 47913.27 2018-04-30 12:32:12.000 120 21261.85 229.24 42936.61 47913.29 2018-04-30 12:32:13.000 120 21261.82 229.25 42936.58 47913.28 2018-04-30 12:32:14.000 120 21261.83 229.16 42936.58 47913.24 2018-04-30 12:32:15.000 120 21261.81 229.11 42936.63 47913.28 2018-04-30 12:32:16.000 120 21261.80 229.06 42936.67 47913.27 2018-04-30 12:32:17.000 120 21261.76 229.00 42936.68 47913.30 2018-04-30 12:32:18.000 120 21261.70 229.00 42936.71 47913.30 2018-04-30 12:32:19.000 120 21261.68 229.00 42936.74 47913.31 2018-04-30 12:32:20.000 120 21261.64 229.01 42936.77 47913.30 2018-04-30 12:32:21.000 120 21261.64 229.00 42936.80 47913.30 2018-04-30 12:32:22.000 120 21261.62 229.01 42936.81 47913.34 2018-04-30 12:32:23.000 120 21261.63 229.03 42936.79 47913.33 2018-04-30 12:32:24.000 120 21261.66 229.08 42936.79 47913.36 2018-04-30 12:32:25.000 120 21261.70 229.10 42936.81 47913.33 2018-04-30 12:32:26.000 120 21261.72 229.09 42936.76 47913.37 2018-04-30 12:32:27.000 120 21261.77 229.11 42936.71 47913.32 2018-04-30 12:32:28.000 120 21261.81 229.14 42936.69 47913.32 2018-04-30 12:32:29.000 120 21261.90 229.10 42936.67 47913.34 2018-04-30 12:32:30.000 120 21261.99 229.02 42936.72 47913.36 2018-04-30 12:32:31.000 120 21262.10 228.94 42936.74 47913.41 2018-04-30 12:32:32.000 120 21262.19 228.82 42936.79 47913.51 2018-04-30 12:32:33.000 120 21262.32 228.70 42936.81 47913.59 2018-04-30 12:32:34.000 120 21262.44 228.63 42936.88 47913.67 2018-04-30 12:32:35.000 120 21262.53 228.56 42936.94 47913.76 2018-04-30 12:32:36.000 120 21262.57 228.55 42936.94 47913.83 2018-04-30 12:32:37.000 120 21262.62 228.51 42936.97 47913.89 2018-04-30 12:32:38.000 120 21262.65 228.49 42937.00 47913.94 2018-04-30 12:32:39.000 120 21262.72 228.47 42937.06 47914.00 2018-04-30 12:32:40.000 120 21262.73 228.46 42937.09 47914.04 2018-04-30 12:32:41.000 120 21262.75 228.49 42937.09 47914.04 2018-04-30 12:32:42.000 120 21262.79 228.52 42937.10 47914.11 2018-04-30 12:32:43.000 120 21262.83 228.53 42937.11 47914.14 2018-04-30 12:32:44.000 120 21262.82 228.54 42937.13 47914.13 2018-04-30 12:32:45.000 120 21262.84 228.55 42937.12 47914.17 2018-04-30 12:32:46.000 120 21262.90 228.56 42937.12 47914.18 2018-04-30 12:32:47.000 120 21262.96 228.60 42937.08 47914.18 2018-04-30 12:32:48.000 120 21263.04 228.60 42937.07 47914.21 2018-04-30 12:32:49.000 120 21263.08 228.64 42937.04 47914.20 2018-04-30 12:32:50.000 120 21263.13 228.66 42936.99 47914.21 2018-04-30 12:32:51.000 120 21263.15 228.65 42936.99 47914.19 2018-04-30 12:32:52.000 120 21263.17 228.66 42936.95 47914.20 2018-04-30 12:32:53.000 120 21263.17 228.66 42936.92 47914.14 2018-04-30 12:32:54.000 120 21263.11 228.65 42936.87 47914.12 2018-04-30 12:32:55.000 120 21263.05 228.61 42936.83 47914.06 2018-04-30 12:32:56.000 120 21263.01 228.51 42936.83 47914.01 2018-04-30 12:32:57.000 120 21262.92 228.40 42936.85 47913.97 2018-04-30 12:32:58.000 120 21262.83 228.32 42936.84 47913.94 2018-04-30 12:32:59.000 120 21262.71 228.22 42936.84 47913.93 2018-04-30 12:33:00.000 120 21262.65 228.13 42936.83 47913.86 2018-04-30 12:33:01.000 120 21262.56 228.11 42936.84 47913.85 2018-04-30 12:33:02.000 120 21262.40 228.11 42936.84 47913.80 2018-04-30 12:33:03.000 120 21262.34 228.15 42936.83 47913.74 2018-04-30 12:33:04.000 120 21262.33 228.17 42936.76 47913.68 2018-04-30 12:33:05.000 120 21262.37 228.17 42936.72 47913.62 2018-04-30 12:33:06.000 120 21262.41 228.16 42936.68 47913.63 2018-04-30 12:33:07.000 120 21262.49 228.16 42936.68 47913.61 2018-04-30 12:33:08.000 120 21262.61 228.16 42936.68 47913.67 2018-04-30 12:33:09.000 120 21262.77 228.17 42936.66 47913.67 2018-04-30 12:33:10.000 120 21262.92 228.20 42936.63 47913.73 2018-04-30 12:33:11.000 120 21263.10 228.27 42936.53 47913.76 2018-04-30 12:33:12.000 120 21263.25 228.34 42936.50 47913.80 2018-04-30 12:33:13.000 120 21263.40 228.32 42936.44 47913.81 2018-04-30 12:33:14.000 120 21263.51 228.27 42936.43 47913.87 2018-04-30 12:33:15.000 120 21263.59 228.21 42936.46 47913.87 2018-04-30 12:33:16.000 120 21263.68 228.15 42936.49 47913.95 2018-04-30 12:33:17.000 120 21263.70 228.13 42936.52 47913.99 2018-04-30 12:33:18.000 120 21263.78 228.10 42936.54 47914.02 2018-04-30 12:33:19.000 120 21263.79 228.08 42936.56 47914.07 2018-04-30 12:33:20.000 120 21263.78 228.06 42936.58 47914.10 2018-04-30 12:33:21.000 120 21263.75 228.05 42936.60 47914.08 2018-04-30 12:33:22.000 120 21263.73 228.07 42936.61 47914.13 2018-04-30 12:33:23.000 120 21263.66 228.07 42936.63 47914.11 2018-04-30 12:33:24.000 120 21263.58 228.09 42936.65 47914.11 2018-04-30 12:33:25.000 120 21263.51 228.10 42936.66 47914.05 2018-04-30 12:33:26.000 120 21263.45 228.12 42936.62 47914.06 2018-04-30 12:33:27.000 120 21263.43 228.10 42936.60 47914.00 2018-04-30 12:33:28.000 120 21263.42 228.06 42936.61 47913.98 2018-04-30 12:33:29.000 120 21263.42 228.01 42936.62 47913.97 2018-04-30 12:33:30.000 120 21263.41 227.99 42936.62 47913.98 2018-04-30 12:33:31.000 120 21263.39 228.00 42936.62 47913.94 2018-04-30 12:33:32.000 120 21263.38 228.01 42936.62 47913.96 2018-04-30 12:33:33.000 120 21263.38 227.99 42936.62 47913.94 2018-04-30 12:33:34.000 120 21263.39 227.95 42936.60 47913.95 2018-04-30 12:33:35.000 120 21263.39 227.87 42936.59 47913.90 2018-04-30 12:33:36.000 120 21263.35 227.80 42936.61 47913.91 2018-04-30 12:33:37.000 120 21263.28 227.77 42936.64 47913.90 2018-04-30 12:33:38.000 120 21263.24 227.76 42936.65 47913.92 2018-04-30 12:33:39.000 120 21263.16 227.75 42936.70 47913.88 2018-04-30 12:33:40.000 120 21263.09 227.78 42936.68 47913.86 2018-04-30 12:33:41.000 120 21263.04 227.78 42936.70 47913.86 2018-04-30 12:33:42.000 120 21262.96 227.76 42936.74 47913.82 2018-04-30 12:33:43.000 120 21262.89 227.77 42936.77 47913.80 2018-04-30 12:33:44.000 120 21262.88 227.79 42936.80 47913.85 2018-04-30 12:33:45.000 120 21262.85 227.89 42936.78 47913.82 2018-04-30 12:33:46.000 120 21262.83 228.01 42936.75 47913.82 2018-04-30 12:33:47.000 120 21262.83 228.12 42936.73 47913.81 2018-04-30 12:33:48.000 120 21262.88 228.16 42936.73 47913.80 2018-04-30 12:33:49.000 120 21262.91 228.22 42936.70 47913.77 2018-04-30 12:33:50.000 120 21262.94 228.28 42936.68 47913.78 2018-04-30 12:33:51.000 120 21262.98 228.36 42936.66 47913.76 2018-04-30 12:33:52.000 120 21263.02 228.41 42936.64 47913.78 2018-04-30 12:33:53.000 120 21263.02 228.46 42936.59 47913.75 2018-04-30 12:33:54.000 120 21263.02 228.48 42936.62 47913.79 2018-04-30 12:33:55.000 120 21263.01 228.55 42936.60 47913.72 2018-04-30 12:33:56.000 120 21263.03 228.56 42936.56 47913.75 2018-04-30 12:33:57.000 120 21263.01 228.57 42936.57 47913.75 2018-04-30 12:33:58.000 120 21262.97 228.58 42936.61 47913.74 2018-04-30 12:33:59.000 120 21262.91 228.59 42936.62 47913.70 2018-04-30 12:34:00.000 120 21262.88 228.62 42936.64 47913.73 2018-04-30 12:34:01.000 120 21262.85 228.63 42936.61 47913.70 2018-04-30 12:34:02.000 120 21262.77 228.68 42936.64 47913.69 2018-04-30 12:34:03.000 120 21262.69 228.77 42936.62 47913.65 2018-04-30 12:34:04.000 120 21262.63 228.83 42936.56 47913.59 2018-04-30 12:34:05.000 120 21262.57 228.85 42936.53 47913.54 2018-04-30 12:34:06.000 120 21262.51 228.88 42936.53 47913.50 2018-04-30 12:34:07.000 120 21262.46 228.91 42936.48 47913.41 2018-04-30 12:34:08.000 120 21262.42 228.92 42936.48 47913.39 2018-04-30 12:34:09.000 120 21262.35 228.93 42936.42 47913.30 2018-04-30 12:34:10.000 120 21262.32 228.90 42936.40 47913.28 2018-04-30 12:34:11.000 120 21262.28 228.90 42936.41 47913.25 2018-04-30 12:34:12.000 120 21262.31 228.86 42936.40 47913.21 2018-04-30 12:34:13.000 120 21262.30 228.84 42936.37 47913.23 2018-04-30 12:34:14.000 120 21262.28 228.83 42936.40 47913.25 2018-04-30 12:34:15.000 120 21262.30 228.80 42936.40 47913.23 2018-04-30 12:34:16.000 120 21262.27 228.79 42936.39 47913.21 2018-04-30 12:34:17.000 120 21262.24 228.76 42936.42 47913.25 2018-04-30 12:34:18.000 120 21262.27 228.72 42936.44 47913.25 2018-04-30 12:34:19.000 120 21262.26 228.69 42936.45 47913.27 2018-04-30 12:34:20.000 120 21262.29 228.63 42936.48 47913.27 2018-04-30 12:34:21.000 120 21262.32 228.58 42936.51 47913.31 2018-04-30 12:34:22.000 120 21262.34 228.52 42936.52 47913.34 2018-04-30 12:34:23.000 120 21262.38 228.48 42936.51 47913.37 2018-04-30 12:34:24.000 120 21262.43 228.47 42936.52 47913.38 2018-04-30 12:34:25.000 120 21262.46 228.43 42936.54 47913.41 2018-04-30 12:34:26.000 120 21262.50 228.41 42936.58 47913.47 2018-04-30 12:34:27.000 120 21262.52 228.38 42936.61 47913.46 2018-04-30 12:34:28.000 120 21262.57 228.35 42936.63 47913.53 2018-04-30 12:34:29.000 120 21262.59 228.32 42936.62 47913.51 2018-04-30 12:34:30.000 120 21262.59 228.34 42936.56 47913.54 2018-04-30 12:34:31.000 120 21262.63 228.35 42936.57 47913.53 2018-04-30 12:34:32.000 120 21262.66 228.39 42936.60 47913.58 2018-04-30 12:34:33.000 120 21262.71 228.41 42936.57 47913.54 2018-04-30 12:34:34.000 120 21262.76 228.39 42936.59 47913.59 2018-04-30 12:34:35.000 120 21262.80 228.43 42936.58 47913.58 2018-04-30 12:34:36.000 120 21262.82 228.45 42936.57 47913.61 2018-04-30 12:34:37.000 120 21262.83 228.47 42936.55 47913.63 2018-04-30 12:34:38.000 120 21262.87 228.47 42936.55 47913.65 2018-04-30 12:34:39.000 120 21262.87 228.49 42936.59 47913.66 2018-04-30 12:34:40.000 120 21262.90 228.49 42936.62 47913.66 2018-04-30 12:34:41.000 120 21262.88 228.49 42936.63 47913.69 2018-04-30 12:34:42.000 120 21262.84 228.52 42936.61 47913.67 2018-04-30 12:34:43.000 120 21262.85 228.54 42936.58 47913.66 2018-04-30 12:34:44.000 120 21262.84 228.56 42936.58 47913.62 2018-04-30 12:34:45.000 120 21262.87 228.55 42936.57 47913.65 2018-04-30 12:34:46.000 120 21262.87 228.53 42936.60 47913.67 2018-04-30 12:34:47.000 120 21262.87 228.54 42936.58 47913.62 2018-04-30 12:34:48.000 120 21262.86 228.57 42936.59 47913.65 2018-04-30 12:34:49.000 120 21262.83 228.59 42936.56 47913.63 2018-04-30 12:34:50.000 120 21262.85 228.59 42936.60 47913.66 2018-04-30 12:34:51.000 120 21262.83 228.64 42936.58 47913.61 2018-04-30 12:34:52.000 120 21262.81 228.65 42936.55 47913.62 2018-04-30 12:34:53.000 120 21262.80 228.67 42936.54 47913.61 2018-04-30 12:34:54.000 120 21262.79 228.69 42936.54 47913.59 2018-04-30 12:34:55.000 120 21262.75 228.72 42936.53 47913.58 2018-04-30 12:34:56.000 120 21262.71 228.76 42936.52 47913.52 2018-04-30 12:34:57.000 120 21262.65 228.80 42936.51 47913.53 2018-04-30 12:34:58.000 120 21262.60 228.87 42936.48 47913.49 2018-04-30 12:34:59.000 120 21262.60 228.92 42936.41 47913.42 2018-04-30 12:35:00.000 120 21262.52 229.02 42936.36 47913.37 2018-04-30 12:35:01.000 120 21262.44 229.17 42936.26 47913.28 2018-04-30 12:35:02.000 120 21262.39 229.22 42936.16 47913.16 2018-04-30 12:35:03.000 120 21262.39 229.21 42936.07 47913.06 2018-04-30 12:35:04.000 120 21262.40 229.17 42936.00 47912.98 2018-04-30 12:35:05.000 120 21262.37 229.13 42935.95 47912.89 2018-04-30 12:35:06.000 120 21262.40 229.09 42935.90 47912.88 2018-04-30 12:35:07.000 120 21262.45 229.05 42935.90 47912.86 2018-04-30 12:35:08.000 120 21262.49 228.96 42935.90 47912.85 2018-04-30 12:35:09.000 120 21262.50 228.84 42935.89 47912.84 2018-04-30 12:35:10.000 120 21262.52 228.70 42935.91 47912.85 2018-04-30 12:35:11.000 120 21262.59 228.59 42935.92 47912.86 2018-04-30 12:35:12.000 120 21262.68 228.35 42935.99 47912.94 2018-04-30 12:35:13.000 120 21262.79 228.15 42936.09 47913.06 2018-04-30 12:35:14.000 120 21262.85 228.01 42936.18 47913.18 2018-04-30 12:35:15.000 120 21262.93 227.88 42936.26 47913.27 2018-04-30 12:35:16.000 120 21263.01 227.73 42936.36 47913.38 2018-04-30 12:35:17.000 120 21263.11 227.59 42936.42 47913.49 2018-04-30 12:35:18.000 120 21263.18 227.47 42936.45 47913.59 2018-04-30 12:35:19.000 120 21263.26 227.35 42936.52 47913.68 2018-04-30 12:35:20.000 120 21263.29 227.28 42936.58 47913.74 2018-04-30 12:35:21.000 120 21263.36 227.23 42936.60 47913.80 2018-04-30 12:35:22.000 120 21263.41 227.18 42936.60 47913.87 2018-04-30 12:35:23.000 120 21263.43 227.09 42936.66 47913.89 2018-04-30 12:35:24.000 120 21263.46 227.04 42936.68 47913.92 2018-04-30 12:35:25.000 120 21263.50 226.98 42936.72 47913.99 2018-04-30 12:35:26.000 120 21263.53 226.89 42936.75 47914.02 2018-04-30 12:35:27.000 120 21263.53 226.86 42936.78 47914.06 2018-04-30 12:35:28.000 120 21263.51 226.84 42936.78 47914.10 2018-04-30 12:35:29.000 120 21263.48 226.89 42936.77 47914.09 2018-04-30 12:35:30.000 120 21263.44 226.93 42936.79 47914.08 2018-04-30 12:35:31.000 120 21263.44 227.02 42936.79 47914.07 2018-04-30 12:35:32.000 120 21263.46 227.11 42936.72 47914.06 2018-04-30 12:35:33.000 120 21263.49 227.14 42936.69 47914.01 2018-04-30 12:35:34.000 120 21263.52 227.22 42936.66 47914.01 2018-04-30 12:35:35.000 120 21263.53 227.28 42936.67 47914.02 2018-04-30 12:35:36.000 120 21263.54 227.30 42936.68 47914.00 2018-04-30 12:35:37.000 120 21263.60 227.32 42936.64 47914.01 2018-04-30 12:35:38.000 120 21263.63 227.38 42936.59 47914.04 2018-04-30 12:35:39.000 120 21263.66 227.41 42936.60 47914.03 2018-04-30 12:35:40.000 120 21263.68 227.43 42936.58 47914.02 2018-04-30 12:35:41.000 120 21263.77 227.46 42936.60 47914.04 2018-04-30 12:35:42.000 120 21263.84 227.45 42936.56 47914.03 2018-04-30 12:35:43.000 120 21263.89 227.48 42936.57 47914.07 2018-04-30 12:35:44.000 120 21263.93 227.49 42936.55 47914.11 2018-04-30 12:35:45.000 120 21264.00 227.48 42936.58 47914.09 2018-04-30 12:35:46.000 120 21264.06 227.48 42936.56 47914.15 2018-04-30 12:35:47.000 120 21264.12 227.51 42936.58 47914.22 2018-04-30 12:35:48.000 120 21264.10 227.53 42936.60 47914.18 2018-04-30 12:35:49.000 120 21264.09 227.54 42936.62 47914.21 2018-04-30 12:35:50.000 120 21264.08 227.56 42936.59 47914.21 2018-04-30 12:35:51.000 120 21264.04 227.57 42936.61 47914.19 2018-04-30 12:35:52.000 120 21263.99 227.55 42936.62 47914.21 2018-04-30 12:35:53.000 120 21263.95 227.55 42936.57 47914.18 2018-04-30 12:35:54.000 120 21263.84 227.66 42936.54 47914.17 2018-04-30 12:35:55.000 120 21263.68 227.84 42936.51 47914.09 2018-04-30 12:35:56.000 120 21263.52 228.02 42936.44 47913.96 2018-04-30 12:35:57.000 120 21263.37 228.19 42936.30 47913.83 2018-04-30 12:35:58.000 120 21263.22 228.30 42936.18 47913.64 2018-04-30 12:35:59.000 120 21263.08 228.31 42936.09 47913.47 2018-04-30 12:36:00.000 120 21262.96 228.24 42936.05 47913.32 2018-04-30 12:36:01.000 120 21262.85 228.16 42936.04 47913.24 2018-04-30 12:36:02.000 120 21262.70 228.10 42936.07 47913.18 2018-04-30 12:36:03.000 120 21262.57 228.01 42936.06 47913.14 2018-04-30 12:36:04.000 120 21262.50 227.98 42936.09 47913.11 2018-04-30 12:36:05.000 120 21262.40 227.98 42936.12 47913.06 2018-04-30 12:36:06.000 120 21262.30 227.95 42936.13 47913.05 2018-04-30 12:36:07.000 120 21262.24 227.88 42936.10 47913.03 2018-04-30 12:36:08.000 120 21262.22 227.83 42936.14 47913.00 2018-04-30 12:36:09.000 120 21262.20 227.80 42936.15 47913.00 2018-04-30 12:36:10.000 120 21262.21 227.78 42936.15 47913.00 2018-04-30 12:36:11.000 120 21262.23 227.75 42936.20 47913.01 2018-04-30 12:36:12.000 120 21262.23 227.75 42936.22 47913.03 2018-04-30 12:36:13.000 120 21262.28 227.71 42936.21 47913.06 2018-04-30 12:36:14.000 120 21262.35 227.65 42936.24 47913.10 2018-04-30 12:36:15.000 120 21262.35 227.64 42936.23 47913.13 2018-04-30 12:36:16.000 120 21262.39 227.59 42936.24 47913.16 2018-04-30 12:36:17.000 120 21262.42 227.52 42936.28 47913.18 2018-04-30 12:36:18.000 120 21262.44 227.50 42936.25 47913.22 2018-04-30 12:36:19.000 120 21262.50 227.47 42936.27 47913.21 2018-04-30 12:36:20.000 120 21262.54 227.41 42936.30 47913.25 2018-04-30 12:36:21.000 120 21262.60 227.42 42936.30 47913.30 2018-04-30 12:36:22.000 120 21262.64 227.42 42936.30 47913.33 2018-04-30 12:36:23.000 120 21262.67 227.40 42936.33 47913.35 2018-04-30 12:36:24.000 120 21262.71 227.39 42936.35 47913.38 2018-04-30 12:36:25.000 120 21262.73 227.37 42936.30 47913.38 2018-04-30 12:36:26.000 120 21262.74 227.37 42936.30 47913.39 2018-04-30 12:36:27.000 120 21262.75 227.39 42936.28 47913.39 2018-04-30 12:36:28.000 120 21262.77 227.40 42936.27 47913.38 2018-04-30 12:36:29.000 120 21262.82 227.35 42936.28 47913.32 2018-04-30 12:36:30.000 120 21262.88 227.28 42936.26 47913.36 2018-04-30 12:36:31.000 120 21262.97 227.23 42936.22 47913.34 2018-04-30 12:36:32.000 120 21263.09 227.15 42936.25 47913.41 2018-04-30 12:36:33.000 120 21263.21 227.06 42936.27 47913.43 2018-04-30 12:36:34.000 120 21263.33 226.96 42936.28 47913.54 2018-04-30 12:36:35.000 120 21263.41 226.88 42936.29 47913.59 2018-04-30 12:36:36.000 120 21263.51 226.79 42936.30 47913.68 2018-04-30 12:36:37.000 120 21263.59 226.73 42936.31 47913.74 2018-04-30 12:36:38.000 120 21263.65 226.68 42936.33 47913.81 2018-04-30 12:36:39.000 120 21263.67 226.66 42936.35 47913.80 2018-04-30 12:36:40.000 120 21263.71 226.65 42936.37 47913.84 2018-04-30 12:36:41.000 120 21263.73 226.64 42936.38 47913.86 2018-04-30 12:36:42.000 120 21263.73 226.60 42936.39 47913.91 2018-04-30 12:36:43.000 120 21263.75 226.56 42936.42 47913.89 2018-04-30 12:36:44.000 120 21263.81 226.53 42936.44 47913.92 2018-04-30 12:36:45.000 120 21263.82 226.51 42936.46 47913.97 2018-04-30 12:36:46.000 120 21263.81 226.48 42936.48 47914.00 2018-04-30 12:36:47.000 120 21263.83 226.47 42936.54 47914.01 2018-04-30 12:36:48.000 120 21263.86 226.48 42936.55 47914.07 2018-04-30 12:36:49.000 120 21263.88 226.50 42936.59 47914.08 2018-04-30 12:36:50.000 120 21263.87 226.55 42936.56 47914.12 2018-04-30 12:36:51.000 120 21263.86 226.59 42936.60 47914.11 2018-04-30 12:36:52.000 120 21263.80 226.63 42936.57 47914.11 2018-04-30 12:36:53.000 120 21263.75 226.63 42936.59 47914.09 2018-04-30 12:36:54.000 120 21263.73 226.60 42936.61 47914.09 2018-04-30 12:36:55.000 120 21263.71 226.57 42936.66 47914.09 2018-04-30 12:36:56.000 120 21263.64 226.57 42936.72 47914.15 2018-04-30 12:36:57.000 120 21263.49 226.61 42936.69 47914.10 2018-04-30 12:36:58.000 120 21263.34 226.65 42936.66 47914.04 2018-04-30 12:36:59.000 120 21263.18 226.70 42936.68 47913.96 2018-04-30 12:37:00.000 120 21263.08 226.70 42936.66 47913.90 2018-04-30 12:37:01.000 120 21262.96 226.67 42936.66 47913.83 2018-04-30 12:37:02.000 120 21262.89 226.64 42936.72 47913.82 2018-04-30 12:37:03.000 120 21262.81 226.62 42936.72 47913.76 2018-04-30 12:37:04.000 120 21262.75 226.59 42936.74 47913.76 2018-04-30 12:37:05.000 120 21262.69 226.53 42936.80 47913.76 2018-04-30 12:37:06.000 120 21262.71 226.47 42936.81 47913.75 2018-04-30 12:37:07.000 120 21262.72 226.41 42936.84 47913.78 2018-04-30 12:37:08.000 120 21262.71 226.36 42936.89 47913.83 2018-04-30 12:37:09.000 120 21262.74 226.35 42936.93 47913.85 2018-04-30 12:37:10.000 120 21262.75 226.35 42936.90 47913.90 2018-04-30 12:37:11.000 120 21262.74 226.39 42936.85 47913.87 2018-04-30 12:37:12.000 120 21262.73 226.41 42936.84 47913.87 2018-04-30 12:37:13.000 120 21262.75 226.41 42936.82 47913.87 2018-04-30 12:37:14.000 120 21262.76 226.40 42936.83 47913.84 2018-04-30 12:37:15.000 120 21262.73 226.41 42936.84 47913.85 2018-04-30 12:37:16.000 120 21262.72 226.39 42936.84 47913.85 2018-04-30 12:37:17.000 120 21262.76 226.35 42936.92 47913.88 2018-04-30 12:37:18.000 120 21262.79 226.35 42936.92 47913.91 2018-04-30 12:37:19.000 120 21262.75 226.41 42936.93 47913.94 2018-04-30 12:37:20.000 120 21262.71 226.48 42936.89 47913.93 2018-04-30 12:37:21.000 120 21262.69 226.58 42936.89 47913.89 2018-04-30 12:37:22.000 120 21262.67 226.71 42936.81 47913.86 2018-04-30 12:37:23.000 120 21262.67 226.83 42936.76 47913.83 2018-04-30 12:37:24.000 120 21262.71 226.93 42936.74 47913.75 2018-04-30 12:37:25.000 120 21262.74 227.02 42936.67 47913.73 2018-04-30 12:37:26.000 120 21262.78 227.11 42936.65 47913.70 2018-04-30 12:37:27.000 120 21262.88 227.18 42936.61 47913.70 2018-04-30 12:37:28.000 120 21262.96 227.21 42936.62 47913.72 2018-04-30 12:37:29.000 120 21263.06 227.24 42936.62 47913.75 2018-04-30 12:37:30.000 120 21263.13 227.32 42936.60 47913.79 2018-04-30 12:37:31.000 120 21263.21 227.38 42936.52 47913.78 2018-04-30 12:37:32.000 120 21263.30 227.41 42936.50 47913.79 2018-04-30 12:37:33.000 120 21263.42 227.38 42936.48 47913.84 2018-04-30 12:37:34.000 120 21263.52 227.30 42936.50 47913.85 2018-04-30 12:37:35.000 120 21263.56 227.25 42936.52 47913.87 2018-04-30 12:37:36.000 120 21263.59 227.17 42936.53 47913.96 2018-04-30 12:37:37.000 120 21263.68 227.09 42936.56 47913.95 2018-04-30 12:37:38.000 120 21263.71 226.99 42936.58 47914.04 2018-04-30 12:37:39.000 120 21263.73 226.93 42936.61 47914.07 2018-04-30 12:37:40.000 120 21263.70 226.86 42936.64 47914.06 2018-04-30 12:37:41.000 120 21263.66 226.79 42936.67 47914.13 2018-04-30 12:37:42.000 120 21263.66 226.74 42936.69 47914.11 2018-04-30 12:37:43.000 120 21263.59 226.75 42936.73 47914.14 2018-04-30 12:37:44.000 120 21263.49 226.80 42936.73 47914.16 2018-04-30 12:37:45.000 120 21263.45 226.83 42936.68 47914.06 2018-04-30 12:37:46.000 120 21263.39 226.80 42936.69 47914.06 2018-04-30 12:37:47.000 120 21263.37 226.78 42936.67 47913.96 2018-04-30 12:37:48.000 120 21263.34 226.76 42936.65 47913.96 2018-04-30 12:37:49.000 120 21263.32 226.70 42936.63 47913.91 2018-04-30 12:37:50.000 120 21263.31 226.68 42936.60 47913.92 2018-04-30 12:37:51.000 120 21263.30 226.65 42936.66 47913.92 2018-04-30 12:37:52.000 120 21263.30 226.63 42936.65 47913.91 2018-04-30 12:37:53.000 120 21263.34 226.63 42936.63 47913.92 2018-04-30 12:37:54.000 120 21263.34 226.61 42936.66 47913.96 2018-04-30 12:37:55.000 120 21263.39 226.57 42936.67 47913.95 2018-04-30 12:37:56.000 120 21263.43 226.54 42936.66 47913.97 2018-04-30 12:37:57.000 120 21263.52 226.48 42936.65 47913.99 2018-04-30 12:37:58.000 120 21263.55 226.44 42936.66 47914.04 2018-04-30 12:37:59.000 120 21263.59 226.47 42936.68 47914.07 2018-04-30 12:38:00.000 120 21263.69 226.45 42936.68 47914.11 2018-04-30 12:38:01.000 120 21263.80 226.46 42936.69 47914.14 2018-04-30 12:38:02.000 120 21263.93 226.45 42936.68 47914.19 2018-04-30 12:38:03.000 120 21264.04 226.45 42936.67 47914.20 2018-04-30 12:38:04.000 120 21264.21 226.47 42936.62 47914.26 2018-04-30 12:38:05.000 120 21264.33 226.47 42936.64 47914.36 2018-04-30 12:38:06.000 120 21264.45 226.46 42936.66 47914.39 2018-04-30 12:38:07.000 120 21264.57 226.49 42936.68 47914.45 2018-04-30 12:38:08.000 120 21264.65 226.55 42936.67 47914.52 2018-04-30 12:38:09.000 120 21264.72 226.61 42936.66 47914.55 2018-04-30 12:38:10.000 120 21264.78 226.61 42936.65 47914.59 2018-04-30 12:38:11.000 120 21264.81 226.60 42936.61 47914.57 2018-04-30 12:38:12.000 120 21264.84 226.62 42936.56 47914.58 2018-04-30 12:38:13.000 120 21264.86 226.64 42936.55 47914.55 2018-04-30 12:38:14.000 120 21264.88 226.65 42936.51 47914.55 2018-04-30 12:38:15.000 120 21264.86 226.64 42936.50 47914.51 2018-04-30 12:38:16.000 120 21264.84 226.60 42936.49 47914.52 2018-04-30 12:38:17.000 120 21264.79 226.56 42936.49 47914.49 2018-04-30 12:38:18.000 120 21264.77 226.52 42936.49 47914.48 2018-04-30 12:38:19.000 120 21264.73 226.48 42936.49 47914.44 2018-04-30 12:38:20.000 120 21264.67 226.47 42936.47 47914.42 2018-04-30 12:38:21.000 120 21264.63 226.44 42936.53 47914.41 2018-04-30 12:38:22.000 120 21264.59 226.40 42936.50 47914.40 2018-04-30 12:38:23.000 120 21264.52 226.37 42936.49 47914.37 2018-04-30 12:38:24.000 120 21264.46 226.29 42936.51 47914.33 2018-04-30 12:38:25.000 120 21264.38 226.24 42936.53 47914.30 2018-04-30 12:38:26.000 120 21264.30 226.21 42936.51 47914.32 2018-04-30 12:38:27.000 120 21264.23 226.15 42936.52 47914.26 2018-04-30 12:38:28.000 120 21264.18 226.08 42936.50 47914.25 2018-04-30 12:38:29.000 120 21264.10 226.00 42936.52 47914.21 2018-04-30 12:38:30.000 120 21264.12 225.91 42936.55 47914.23 2018-04-30 12:38:31.000 120 21264.17 225.78 42936.62 47914.23 2018-04-30 12:38:32.000 120 21264.22 225.65 42936.63 47914.28 2018-04-30 12:38:33.000 120 21264.25 225.54 42936.64 47914.32 2018-04-30 12:38:34.000 120 21264.30 225.51 42936.65 47914.34 2018-04-30 12:38:35.000 120 21264.37 225.44 42936.67 47914.42 2018-04-30 12:38:36.000 120 21264.44 225.40 42936.69 47914.44 2018-04-30 12:38:37.000 120 21264.52 225.40 42936.68 47914.46 2018-04-30 12:38:38.000 120 21264.64 225.33 42936.71 47914.49 2018-04-30 12:38:39.000 120 21264.71 225.29 42936.72 47914.59 2018-04-30 12:38:40.000 120 21264.79 225.28 42936.71 47914.61 2018-04-30 12:38:41.000 120 21264.86 225.31 42936.71 47914.66 2018-04-30 12:38:42.000 120 21264.92 225.33 42936.72 47914.71 2018-04-30 12:38:43.000 120 21264.96 225.37 42936.73 47914.72 2018-04-30 12:38:44.000 120 21264.99 225.41 42936.73 47914.73 2018-04-30 12:38:45.000 120 21265.04 225.42 42936.71 47914.73 2018-04-30 12:38:46.000 120 21265.04 225.45 42936.67 47914.74 2018-04-30 12:38:47.000 120 21265.06 225.47 42936.65 47914.69 2018-04-30 12:38:48.000 120 21265.09 225.53 42936.62 47914.73 2018-04-30 12:38:49.000 120 21265.10 225.56 42936.64 47914.72 2018-04-30 12:38:50.000 120 21265.15 225.56 42936.62 47914.72 2018-04-30 12:38:51.000 120 21265.20 225.57 42936.58 47914.70 2018-04-30 12:38:52.000 120 21265.23 225.61 42936.56 47914.71 2018-04-30 12:38:53.000 120 21265.28 225.67 42936.56 47914.73 2018-04-30 12:38:54.000 120 21265.34 225.72 42936.52 47914.69 2018-04-30 12:38:55.000 120 21265.40 225.73 42936.47 47914.69 2018-04-30 12:38:56.000 120 21265.43 225.75 42936.45 47914.69 2018-04-30 12:38:57.000 120 21265.48 225.77 42936.44 47914.70 2018-04-30 12:38:58.000 120 21265.55 225.75 42936.44 47914.72 2018-04-30 12:38:59.000 120 21265.56 225.79 42936.43 47914.72 2018-04-30 12:39:00.000 120 21265.58 225.79 42936.44 47914.73 2018-04-30 12:39:01.000 120 21265.58 225.82 42936.41 47914.75 2018-04-30 12:39:02.000 120 21265.61 225.88 42936.39 47914.76 2018-04-30 12:39:03.000 120 21265.60 225.89 42936.37 47914.70 2018-04-30 12:39:04.000 120 21265.56 225.85 42936.36 47914.73 2018-04-30 12:39:05.000 120 21265.62 225.77 42936.39 47914.70 2018-04-30 12:39:06.000 120 21265.59 225.72 42936.41 47914.72 2018-04-30 12:39:07.000 120 21265.54 225.71 42936.41 47914.68 2018-04-30 12:39:08.000 120 21265.51 225.68 42936.42 47914.72 2018-04-30 12:39:09.000 120 21265.48 225.64 42936.45 47914.71 2018-04-30 12:39:10.000 120 21265.49 225.59 42936.46 47914.72 2018-04-30 12:39:11.000 120 21265.48 225.54 42936.43 47914.69 2018-04-30 12:39:12.000 120 21265.47 225.48 42936.45 47914.70 2018-04-30 12:39:13.000 120 21265.47 225.45 42936.46 47914.71 2018-04-30 12:39:14.000 120 21265.49 225.45 42936.49 47914.74 2018-04-30 12:39:15.000 120 21265.52 225.43 42936.47 47914.73 2018-04-30 12:39:16.000 120 21265.48 225.42 42936.43 47914.74 2018-04-30 12:39:17.000 120 21265.48 225.37 42936.42 47914.69 2018-04-30 12:39:18.000 120 21265.49 225.34 42936.41 47914.69 2018-04-30 12:39:19.000 120 21265.50 225.29 42936.38 47914.67 2018-04-30 12:39:20.000 120 21265.49 225.22 42936.40 47914.69 2018-04-30 12:39:21.000 120 21265.51 225.14 42936.40 47914.68 2018-04-30 12:39:22.000 120 21265.43 225.09 42936.41 47914.68 2018-04-30 12:39:23.000 120 21265.37 225.10 42936.43 47914.68 2018-04-30 12:39:24.000 120 21265.34 225.18 42936.40 47914.65 2018-04-30 12:39:25.000 120 21265.26 225.23 42936.36 47914.62 2018-04-30 12:39:26.000 120 21265.25 225.27 42936.33 47914.53 2018-04-30 12:39:27.000 120 21265.23 225.30 42936.28 47914.48 2018-04-30 12:39:28.000 120 21265.21 225.32 42936.21 47914.42 2018-04-30 12:39:29.000 120 21265.26 225.31 42936.18 47914.37 2018-04-30 12:39:30.000 120 21265.33 225.34 42936.14 47914.36 2018-04-30 12:39:31.000 120 21265.40 225.35 42936.11 47914.38 2018-04-30 12:39:32.000 120 21265.47 225.34 42936.06 47914.37 2018-04-30 12:39:33.000 120 21265.58 225.29 42936.09 47914.43 2018-04-30 12:39:34.000 120 21265.68 225.24 42936.08 47914.46 2018-04-30 12:39:35.000 120 21265.78 225.18 42936.11 47914.48 2018-04-30 12:39:36.000 120 21265.92 225.09 42936.12 47914.54 2018-04-30 12:39:37.000 120 21266.03 225.04 42936.11 47914.63 2018-04-30 12:39:38.000 120 21266.16 225.00 42936.14 47914.67 2018-04-30 12:39:39.000 120 21266.21 224.98 42936.12 47914.73 2018-04-30 12:39:40.000 120 21266.30 224.98 42936.11 47914.77 2018-04-30 12:39:41.000 120 21266.39 224.90 42936.10 47914.78 2018-04-30 12:39:42.000 120 21266.46 224.75 42936.14 47914.79 2018-04-30 12:39:43.000 120 21266.49 224.59 42936.20 47914.86 2018-04-30 12:39:44.000 120 21266.47 224.50 42936.26 47914.91 2018-04-30 12:39:45.000 120 21266.49 224.50 42936.31 47915.01 2018-04-30 12:39:46.000 120 21266.46 224.50 42936.31 47915.02 2018-04-30 12:39:47.000 120 21266.44 224.53 42936.31 47915.03 2018-04-30 12:39:48.000 120 21266.43 224.54 42936.30 47914.99 2018-04-30 12:39:49.000 120 21266.44 224.51 42936.27 47914.99 2018-04-30 12:39:50.000 120 21266.43 224.49 42936.28 47915.00 2018-04-30 12:39:51.000 120 21266.41 224.49 42936.30 47914.99 2018-04-30 12:39:52.000 120 21266.38 224.47 42936.32 47915.00 2018-04-30 12:39:53.000 120 21266.34 224.45 42936.35 47914.98 2018-04-30 12:39:54.000 120 21266.29 224.43 42936.34 47914.98 2018-04-30 12:39:55.000 120 21266.22 224.42 42936.40 47914.95 2018-04-30 12:39:56.000 120 21266.16 224.33 42936.44 47914.96 2018-04-30 12:39:57.000 120 21266.08 224.29 42936.46 47914.97 2018-04-30 12:39:58.000 120 21266.01 224.21 42936.47 47914.99 2018-04-30 12:39:59.000 120 21265.87 224.15 42936.52 47914.94 2018-04-30 12:40:00.000 120 21265.76 224.13 42936.52 47914.90 2018-04-30 12:40:01.000 120 21265.65 224.12 42936.48 47914.85 2018-04-30 12:40:02.000 120 21265.61 224.10 42936.45 47914.79 2018-04-30 12:40:03.000 120 21265.59 224.04 42936.45 47914.75 2018-04-30 12:40:04.000 120 21265.59 224.04 42936.40 47914.72 2018-04-30 12:40:05.000 120 21265.65 224.02 42936.37 47914.69 2018-04-30 12:40:06.000 120 21265.74 224.00 42936.33 47914.71 2018-04-30 12:40:07.000 120 21265.86 223.99 42936.29 47914.73 2018-04-30 12:40:08.000 120 21265.97 223.95 42936.29 47914.75 2018-04-30 12:40:09.000 120 21266.15 223.90 42936.26 47914.80 2018-04-30 12:40:10.000 120 21266.32 223.85 42936.28 47914.88 2018-04-30 12:40:11.000 120 21266.49 223.80 42936.27 47914.92 2018-04-30 12:40:12.000 120 21266.66 223.72 42936.31 47915.04 2018-04-30 12:40:13.000 120 21266.76 223.67 42936.37 47915.13 2018-04-30 12:40:14.000 120 21266.85 223.61 42936.41 47915.22 2018-04-30 12:40:15.000 120 21266.90 223.53 42936.48 47915.25 2018-04-30 12:40:16.000 120 21266.91 223.45 42936.52 47915.36 2018-04-30 12:40:17.000 120 21266.87 223.42 42936.51 47915.40 2018-04-30 12:40:18.000 120 21266.85 223.40 42936.53 47915.43 2018-04-30 12:40:19.000 120 21266.83 223.35 42936.58 47915.41 2018-04-30 12:40:20.000 120 21266.76 223.28 42936.62 47915.44 2018-04-30 12:40:21.000 120 21266.68 223.24 42936.65 47915.43 2018-04-30 12:40:22.000 120 21266.69 223.21 42936.71 47915.46 2018-04-30 12:40:23.000 120 21266.71 223.16 42936.73 47915.52 2018-04-30 12:40:24.000 120 21266.72 223.19 42936.76 47915.54 2018-04-30 12:40:25.000 120 21266.78 223.20 42936.78 47915.59 2018-04-30 12:40:26.000 120 21266.86 223.21 42936.81 47915.61 2018-04-30 12:40:27.000 120 21266.93 223.23 42936.76 47915.65 2018-04-30 12:40:28.000 120 21267.03 223.23 42936.75 47915.66 2018-04-30 12:40:29.000 120 21267.12 223.25 42936.75 47915.69 2018-04-30 12:40:30.000 120 21267.16 223.28 42936.77 47915.70 2018-04-30 12:40:31.000 120 21267.18 223.28 42936.73 47915.74 2018-04-30 12:40:32.000 120 21267.18 223.28 42936.73 47915.74 2018-04-30 12:40:33.000 120 21267.12 223.33 42936.72 47915.74 2018-04-30 12:40:34.000 120 21267.07 223.33 42936.71 47915.73 2018-04-30 12:40:35.000 120 21266.94 223.32 42936.73 47915.65 2018-04-30 12:40:36.000 120 21266.77 223.27 42936.76 47915.61 2018-04-30 12:40:37.000 120 21266.55 223.27 42936.77 47915.53 2018-04-30 12:40:38.000 120 21266.37 223.27 42936.76 47915.49 2018-04-30 12:40:39.000 120 21266.15 223.28 42936.78 47915.40 2018-04-30 12:40:40.000 120 21265.96 223.30 42936.76 47915.31 2018-04-30 12:40:41.000 120 21265.82 223.29 42936.75 47915.21 2018-04-30 12:40:42.000 120 21265.70 223.27 42936.74 47915.13 2018-04-30 12:40:43.000 120 21265.62 223.28 42936.71 47915.04 2018-04-30 12:40:44.000 120 21265.58 223.26 42936.67 47915.00 2018-04-30 12:40:45.000 120 21265.62 223.28 42936.66 47914.93 2018-04-30 12:40:46.000 120 21265.71 223.28 42936.65 47914.96 2018-04-30 12:40:47.000 120 21265.86 223.28 42936.61 47915.00 2018-04-30 12:40:48.000 120 21266.01 223.26 42936.61 47915.06 2018-04-30 12:40:49.000 120 21266.15 223.26 42936.58 47915.09 2018-04-30 12:40:50.000 120 21266.32 223.25 42936.58 47915.16 2018-04-30 12:40:51.000 120 21266.46 223.23 42936.58 47915.25 2018-04-30 12:40:52.000 120 21266.56 223.18 42936.59 47915.28 2018-04-30 12:40:53.000 120 21266.65 223.15 42936.61 47915.34 2018-04-30 12:40:54.000 120 21266.64 223.14 42936.63 47915.38 2018-04-30 12:40:55.000 120 21266.61 223.10 42936.66 47915.37 2018-04-30 12:40:56.000 120 21266.54 223.09 42936.68 47915.41 2018-04-30 12:40:57.000 120 21266.44 223.07 42936.73 47915.41 2018-04-30 12:40:58.000 120 21266.25 223.06 42936.74 47915.39 2018-04-30 12:40:59.000 120 21266.08 223.03 42936.79 47915.35 2018-04-30 12:41:00.000 120 21265.92 223.00 42936.84 47915.30 2018-04-30 12:41:01.000 120 21265.78 222.98 42936.85 47915.20 2018-04-30 12:41:02.000 120 21265.68 223.01 42936.83 47915.22 2018-04-30 12:41:03.000 120 21265.62 223.04 42936.82 47915.13 2018-04-30 12:41:04.000 120 21265.63 223.02 42936.81 47915.12 2018-04-30 12:41:05.000 120 21265.68 223.03 42936.82 47915.12 2018-04-30 12:41:06.000 120 21265.84 223.04 42936.80 47915.19 2018-04-30 12:41:07.000 120 21266.01 223.04 42936.76 47915.18 2018-04-30 12:41:08.000 120 21266.22 223.02 42936.78 47915.26 2018-04-30 12:41:09.000 120 21266.44 223.00 42936.73 47915.33 2018-04-30 12:41:10.000 120 21266.67 222.93 42936.73 47915.41 2018-04-30 12:41:11.000 120 21266.86 222.88 42936.73 47915.54 2018-04-30 12:41:12.000 120 21267.02 222.84 42936.75 47915.63 2018-04-30 12:41:13.000 120 21267.21 222.79 42936.77 47915.67 2018-04-30 12:41:14.000 120 21267.31 222.72 42936.78 47915.75 2018-04-30 12:41:15.000 120 21267.39 222.65 42936.82 47915.83 2018-04-30 12:41:16.000 120 21267.39 222.59 42936.85 47915.87 2018-04-30 12:41:17.000 120 21267.38 222.50 42936.88 47915.93 2018-04-30 12:41:18.000 120 21267.32 222.43 42936.90 47915.92 2018-04-30 12:41:19.000 120 21267.30 222.35 42936.95 47915.95 2018-04-30 12:41:20.000 120 21267.24 222.29 42936.97 47915.94 2018-04-30 12:41:21.000 120 21267.16 222.24 42937.02 47915.95 2018-04-30 12:41:22.000 120 21267.13 222.15 42937.05 47915.99 2018-04-30 12:41:23.000 120 21267.09 222.10 42937.08 47915.95 2018-04-30 12:41:24.000 120 21267.07 222.12 42937.08 47915.99 2018-04-30 12:41:25.000 120 21267.09 222.13 42937.06 47916.01 2018-04-30 12:41:26.000 120 21267.11 222.09 42937.10 47915.97 2018-04-30 12:41:27.000 120 21267.17 222.08 42937.07 47915.97 2018-04-30 12:41:28.000 120 21267.18 222.06 42937.07 47915.99 2018-04-30 12:41:29.000 120 21267.20 222.07 42937.11 47916.00 2018-04-30 12:41:30.000 120 21267.18 222.08 42937.11 47916.03 2018-04-30 12:41:31.000 120 21267.26 222.07 42937.09 47916.04 2018-04-30 12:41:32.000 120 21267.28 222.09 42937.10 47916.06 2018-04-30 12:41:33.000 120 21267.29 222.14 42937.13 47916.08 2018-04-30 12:41:34.000 120 21267.28 222.18 42937.12 47916.09 2018-04-30 12:41:35.000 120 21267.31 222.21 42937.16 47916.12 2018-04-30 12:41:36.000 120 21267.32 222.26 42937.18 47916.14 2018-04-30 12:41:37.000 120 21267.25 222.35 42937.20 47916.15 2018-04-30 12:41:38.000 120 21267.20 222.46 42937.19 47916.16 2018-04-30 12:41:39.000 120 21267.19 222.54 42937.17 47916.14 2018-04-30 12:41:40.000 120 21267.16 222.58 42937.18 47916.13 2018-04-30 12:41:41.000 120 21267.09 222.65 42937.22 47916.11 2018-04-30 12:41:42.000 120 21267.06 222.75 42937.28 47916.15 2018-04-30 12:41:43.000 120 21267.04 222.82 42937.29 47916.15 2018-04-30 12:41:44.000 120 21266.94 222.92 42937.31 47916.16 2018-04-30 12:41:45.000 120 21266.86 223.02 42937.32 47916.15 2018-04-30 12:41:46.000 120 21266.79 223.15 42937.33 47916.12 2018-04-30 12:41:47.000 120 21266.72 223.25 42937.32 47916.06 2018-04-30 12:41:48.000 120 21266.60 223.33 42937.29 47916.02 2018-04-30 12:41:49.000 120 21266.48 223.44 42937.33 47915.98 2018-04-30 12:41:50.000 120 21266.41 223.50 42937.30 47915.93 2018-04-30 12:41:51.000 120 21266.33 223.57 42937.31 47915.86 2018-04-30 12:41:52.000 120 21266.21 223.65 42937.30 47915.85 2018-04-30 12:41:53.000 120 21266.13 223.70 42937.29 47915.81 2018-04-30 12:41:54.000 120 21266.09 223.72 42937.29 47915.79 2018-04-30 12:41:55.000 120 21266.08 223.79 42937.29 47915.71 2018-04-30 12:41:56.000 120 21266.13 223.78 42937.23 47915.75 2018-04-30 12:41:57.000 120 21266.22 223.75 42937.24 47915.69 2018-04-30 12:41:58.000 120 21266.31 223.72 42937.24 47915.74 2018-04-30 12:41:59.000 120 21266.45 223.65 42937.27 47915.81 2018-04-30 12:42:00.000 120 21266.61 223.61 42937.25 47915.89 2018-04-30 12:42:01.000 120 21266.80 223.51 42937.25 47915.95 2018-04-30 12:42:02.000 120 21266.95 223.46 42937.26 47916.05 2018-04-30 12:42:03.000 120 21267.12 223.43 42937.27 47916.12 2018-04-30 12:42:04.000 120 21267.24 223.42 42937.25 47916.19 2018-04-30 12:42:05.000 120 21267.35 223.42 42937.21 47916.21 2018-04-30 12:42:06.000 120 21267.42 223.40 42937.17 47916.22 2018-04-30 12:42:07.000 120 21267.44 223.37 42937.13 47916.17 2018-04-30 12:42:08.000 120 21267.47 223.34 42937.11 47916.19 2018-04-30 12:42:09.000 120 21267.46 223.30 42937.09 47916.17 2018-04-30 12:42:10.000 120 21267.39 223.30 42937.08 47916.17 2018-04-30 12:42:11.000 120 21267.30 223.29 42937.07 47916.13 2018-04-30 12:42:12.000 120 21267.24 223.27 42937.09 47916.10 2018-04-30 12:42:13.000 120 21267.15 223.26 42937.09 47916.07 2018-04-30 12:42:14.000 120 21267.06 223.24 42937.08 47916.01 2018-04-30 12:42:15.000 120 21266.96 223.26 42937.12 47915.99 2018-04-30 12:42:16.000 120 21266.90 223.30 42937.06 47915.95 2018-04-30 12:42:17.000 120 21266.90 223.30 42937.04 47915.92 2018-04-30 12:42:18.000 120 21266.91 223.29 42937.06 47915.90 2018-04-30 12:42:19.000 120 21266.94 223.29 42937.07 47915.90 2018-04-30 12:42:20.000 120 21266.99 223.25 42937.04 47915.91 2018-04-30 12:42:21.000 120 21267.03 223.21 42937.06 47915.92 2018-04-30 12:42:22.000 120 21267.11 223.19 42937.06 47915.98 2018-04-30 12:42:23.000 120 21267.18 223.17 42937.06 47915.95 2018-04-30 12:42:24.000 120 21267.20 223.15 42937.02 47916.00 2018-04-30 12:42:25.000 120 21267.20 223.14 42937.01 47915.98 2018-04-30 12:42:26.000 120 21267.18 223.16 42937.02 47915.99 2018-04-30 12:42:27.000 120 21267.15 223.16 42937.02 47915.95 2018-04-30 12:42:28.000 120 21267.11 223.14 42936.98 47915.96 2018-04-30 12:42:29.000 120 21267.08 223.19 42936.96 47915.90 2018-04-30 12:42:30.000 120 21267.00 223.22 42936.99 47915.86 2018-04-30 12:42:31.000 120 21266.96 223.21 42936.96 47915.81 2018-04-30 12:42:32.000 120 21266.87 223.22 42936.94 47915.82 2018-04-30 12:42:33.000 120 21266.82 223.25 42936.92 47915.74 2018-04-30 12:42:34.000 120 21266.76 223.31 42936.91 47915.73 2018-04-30 12:42:35.000 120 21266.63 223.40 42936.88 47915.67 2018-04-30 12:42:36.000 120 21266.53 223.50 42936.88 47915.61 2018-04-30 12:42:37.000 120 21266.39 223.60 42936.86 47915.56 2018-04-30 12:42:38.000 120 21266.30 223.68 42936.86 47915.50 2018-04-30 12:42:39.000 120 21266.19 223.82 42936.78 47915.41 2018-04-30 12:42:40.000 120 21266.05 223.99 42936.75 47915.33 2018-04-30 12:42:41.000 120 21265.92 224.18 42936.68 47915.23 2018-04-30 12:42:42.000 120 21265.75 224.39 42936.58 47915.10 2018-04-30 12:42:43.000 120 21265.60 224.53 42936.49 47914.97 2018-04-30 12:42:44.000 120 21265.41 224.70 42936.43 47914.81 2018-04-30 12:42:45.000 120 21265.19 224.82 42936.38 47914.66 2018-04-30 12:42:46.000 120 21264.94 224.94 42936.29 47914.51 2018-04-30 12:42:47.000 120 21264.71 224.99 42936.22 47914.31 2018-04-30 12:42:48.000 120 21264.44 225.02 42936.24 47914.18 2018-04-30 12:42:49.000 120 21264.24 225.07 42936.22 47914.03 2018-04-30 12:42:50.000 120 21263.99 225.10 42936.21 47913.92 2018-04-30 12:42:51.000 120 21263.76 225.12 42936.18 47913.85 2018-04-30 12:42:52.000 120 21263.56 225.13 42936.19 47913.73 2018-04-30 12:42:53.000 120 21263.45 225.12 42936.26 47913.66 2018-04-30 12:42:54.000 120 21263.39 225.08 42936.30 47913.67 2018-04-30 12:42:55.000 120 21263.37 225.07 42936.30 47913.65 2018-04-30 12:42:56.000 120 21263.38 225.05 42936.36 47913.65 2018-04-30 12:42:57.000 120 21263.52 225.05 42936.38 47913.72 2018-04-30 12:42:58.000 120 21263.70 225.06 42936.38 47913.81 2018-04-30 12:42:59.000 120 21263.86 225.07 42936.39 47913.87 2018-04-30 12:43:00.000 120 21264.05 225.09 42936.41 47913.97 2018-04-30 12:43:01.000 120 21264.21 225.11 42936.40 47914.06 2018-04-30 12:43:02.000 120 21264.40 225.12 42936.44 47914.16 2018-04-30 12:43:03.000 120 21264.57 225.13 42936.44 47914.21 2018-04-30 12:43:04.000 120 21264.70 225.15 42936.45 47914.34 2018-04-30 12:43:05.000 120 21264.76 225.14 42936.51 47914.38 2018-04-30 12:43:06.000 120 21264.83 225.18 42936.54 47914.48 2018-04-30 12:43:07.000 120 21264.88 225.22 42936.54 47914.51 2018-04-30 12:43:08.000 120 21264.89 225.22 42936.60 47914.50 2018-04-30 12:43:09.000 120 21264.85 225.19 42936.61 47914.52 2018-04-30 12:43:10.000 120 21264.79 225.13 42936.61 47914.55 2018-04-30 12:43:11.000 120 21264.71 225.09 42936.66 47914.54 2018-04-30 12:43:12.000 120 21264.62 225.07 42936.71 47914.56 2018-04-30 12:43:13.000 120 21264.53 225.06 42936.74 47914.54 2018-04-30 12:43:14.000 120 21264.46 225.02 42936.76 47914.55 2018-04-30 12:43:15.000 120 21264.42 225.00 42936.81 47914.51 2018-04-30 12:43:16.000 120 21264.35 225.02 42936.80 47914.51 2018-04-30 12:43:17.000 120 21264.30 225.06 42936.78 47914.46 2018-04-30 12:43:18.000 120 21264.30 225.06 42936.79 47914.44 2018-04-30 12:43:19.000 120 21264.36 225.02 42936.75 47914.43 2018-04-30 12:43:20.000 120 21264.48 224.96 42936.71 47914.45 2018-04-30 12:43:21.000 120 21264.60 224.90 42936.77 47914.48 2018-04-30 12:43:22.000 120 21264.72 224.87 42936.81 47914.59 2018-04-30 12:43:23.000 120 21264.81 224.83 42936.82 47914.66 2018-04-30 12:43:24.000 120 21264.93 224.80 42936.82 47914.71 2018-04-30 12:43:25.000 120 21265.00 224.81 42936.85 47914.80 2018-04-30 12:43:26.000 120 21265.05 224.86 42936.85 47914.84 2018-04-30 12:43:27.000 120 21265.06 224.89 42936.86 47914.81 2018-04-30 12:43:28.000 120 21265.05 224.87 42936.85 47914.85 2018-04-30 12:43:29.000 120 21265.02 224.85 42936.85 47914.86 2018-04-30 12:43:30.000 120 21264.99 224.85 42936.87 47914.82 2018-04-30 12:43:31.000 120 21264.96 224.86 42936.89 47914.85 2018-04-30 12:43:32.000 120 21264.94 224.89 42936.88 47914.83 2018-04-30 12:43:33.000 120 21264.84 224.94 42936.90 47914.82 2018-04-30 12:43:34.000 120 21264.77 224.99 42936.89 47914.78 2018-04-30 12:43:35.000 120 21264.65 225.07 42936.87 47914.73 2018-04-30 12:43:36.000 120 21264.59 225.15 42936.84 47914.67 2018-04-30 12:43:37.000 120 21264.52 225.22 42936.80 47914.58 2018-04-30 12:43:38.000 120 21264.51 225.27 42936.75 47914.57 2018-04-30 12:43:39.000 120 21264.55 225.31 42936.76 47914.51 2018-04-30 12:43:40.000 120 21264.54 225.33 42936.74 47914.50 2018-04-30 12:43:41.000 120 21264.53 225.38 42936.69 47914.46 2018-04-30 12:43:42.000 120 21264.56 225.41 42936.65 47914.46 2018-04-30 12:43:43.000 120 21264.62 225.38 42936.62 47914.42 2018-04-30 12:43:44.000 120 21264.67 225.36 42936.60 47914.40 2018-04-30 12:43:45.000 120 21264.71 225.37 42936.54 47914.41 2018-04-30 12:43:46.000 120 21264.74 225.39 42936.53 47914.41 2018-04-30 12:43:47.000 120 21264.80 225.42 42936.48 47914.38 2018-04-30 12:43:48.000 120 21264.86 225.41 42936.41 47914.35 2018-04-30 12:43:49.000 120 21264.92 225.39 42936.38 47914.35 2018-04-30 12:43:50.000 120 21264.87 225.39 42936.37 47914.36 2018-04-30 12:43:51.000 120 21264.92 225.32 42936.34 47914.33 2018-04-30 12:43:52.000 120 21264.99 225.21 42936.31 47914.32 2018-04-30 12:43:53.000 120 21265.00 225.13 42936.33 47914.35 2018-04-30 12:43:54.000 120 21265.01 225.07 42936.36 47914.33 2018-04-30 12:43:55.000 120 21265.08 225.02 42936.40 47914.40 2018-04-30 12:43:56.000 120 21265.16 224.93 42936.46 47914.48 2018-04-30 12:43:57.000 120 21265.22 224.93 42936.50 47914.53 2018-04-30 12:43:58.000 120 21265.29 224.91 42936.47 47914.58 2018-04-30 12:43:59.000 120 21265.39 224.88 42936.44 47914.60 2018-04-30 12:44:00.000 120 21265.46 224.83 42936.46 47914.68 2018-04-30 12:44:01.000 120 21265.59 224.71 42936.47 47914.72 2018-04-30 12:44:02.000 120 21265.69 224.65 42936.50 47914.81 2018-04-30 12:44:03.000 120 21265.80 224.60 42936.53 47914.86 2018-04-30 12:44:04.000 120 21265.88 224.58 42936.54 47914.90 2018-04-30 12:44:05.000 120 21265.90 224.67 42936.51 47914.95 2018-04-30 12:44:06.000 120 21265.96 224.72 42936.45 47914.96 2018-04-30 12:44:07.000 120 21265.94 224.73 42936.43 47914.91 2018-04-30 12:44:08.000 120 21265.92 224.74 42936.40 47914.93 2018-04-30 12:44:09.000 120 21265.87 224.75 42936.34 47914.87 2018-04-30 12:44:10.000 120 21265.85 224.76 42936.35 47914.86 2018-04-30 12:44:11.000 120 21265.83 224.80 42936.35 47914.79 2018-04-30 12:44:12.000 120 21265.80 224.82 42936.31 47914.79 2018-04-30 12:44:13.000 120 21265.79 224.82 42936.29 47914.72 2018-04-30 12:44:14.000 120 21265.80 224.79 42936.27 47914.74 2018-04-30 12:44:15.000 120 21265.85 224.71 42936.29 47914.74 2018-04-30 12:44:16.000 120 21265.87 224.64 42936.33 47914.77 2018-04-30 12:44:17.000 120 21265.93 224.61 42936.36 47914.80 2018-04-30 12:44:18.000 120 21265.99 224.58 42936.40 47914.87 2018-04-30 12:44:19.000 120 21266.09 224.53 42936.44 47914.94 2018-04-30 12:44:20.000 120 21266.18 224.47 42936.46 47914.99 2018-04-30 12:44:21.000 120 21266.22 224.43 42936.51 47915.03 2018-04-30 12:44:22.000 120 21266.29 224.43 42936.51 47915.13 2018-04-30 12:44:23.000 120 21266.35 224.43 42936.52 47915.15 2018-04-30 12:44:24.000 120 21266.42 224.40 42936.53 47915.23 2018-04-30 12:44:25.000 120 21266.49 224.37 42936.58 47915.23 2018-04-30 12:44:26.000 120 21266.52 224.36 42936.56 47915.27 2018-04-30 12:44:27.000 120 21266.54 224.36 42936.57 47915.32 2018-04-30 12:44:28.000 120 21266.54 224.33 42936.58 47915.37 2018-04-30 12:44:29.000 120 21266.57 224.33 42936.62 47915.34 2018-04-30 12:44:30.000 120 21266.57 224.36 42936.64 47915.35 2018-04-30 12:44:31.000 120 21266.54 224.41 42936.62 47915.38 2018-04-30 12:44:32.000 120 21266.52 224.41 42936.64 47915.39 2018-04-30 12:44:33.000 120 21266.51 224.41 42936.63 47915.37 2018-04-30 12:44:34.000 120 21266.49 224.40 42936.63 47915.37 2018-04-30 12:44:35.000 120 21266.45 224.40 42936.67 47915.38 2018-04-30 12:44:36.000 120 21266.42 224.40 42936.68 47915.37 2018-04-30 12:44:37.000 120 21266.38 224.38 42936.70 47915.35 2018-04-30 12:44:38.000 120 21266.31 224.34 42936.71 47915.33 2018-04-30 12:44:39.000 120 21266.28 224.31 42936.71 47915.38 2018-04-30 12:44:40.000 120 21266.23 224.40 42936.76 47915.36 2018-04-30 12:44:41.000 120 21266.18 224.46 42936.69 47915.32 2018-04-30 12:44:42.000 120 21266.18 224.49 42936.64 47915.26 2018-04-30 12:44:43.000 120 21266.16 224.55 42936.63 47915.22 2018-04-30 12:44:44.000 120 21266.12 224.64 42936.59 47915.21 2018-04-30 12:44:45.000 120 21266.11 224.71 42936.58 47915.15 2018-04-30 12:44:46.000 120 21266.00 224.77 42936.57 47915.12 2018-04-30 12:44:47.000 120 21265.84 224.84 42936.55 47915.03 2018-04-30 12:44:48.000 120 21265.69 224.87 42936.52 47914.98 2018-04-30 12:44:49.000 120 21265.56 224.86 42936.49 47914.86 2018-04-30 12:44:50.000 120 21265.44 224.78 42936.49 47914.78 2018-04-30 12:44:51.000 120 21265.31 224.71 42936.50 47914.76 2018-04-30 12:44:52.000 120 21265.15 224.61 42936.57 47914.73 2018-04-30 12:44:53.000 120 21265.01 224.55 42936.58 47914.66 2018-04-30 12:44:54.000 120 21264.90 224.46 42936.62 47914.64 2018-04-30 12:44:55.000 120 21264.81 224.35 42936.64 47914.61 2018-04-30 12:44:56.000 120 21264.79 224.21 42936.68 47914.60 2018-04-30 12:44:57.000 120 21264.80 224.13 42936.74 47914.62 2018-04-30 12:44:58.000 120 21264.89 224.07 42936.77 47914.64 2018-04-30 12:44:59.000 120 21265.03 224.00 42936.80 47914.72 2018-04-30 12:45:00.000 120 21265.16 223.95 42936.83 47914.81 2018-04-30 12:45:01.000 120 21265.36 223.90 42936.84 47914.90 2018-04-30 12:45:02.000 120 21265.55 223.87 42936.83 47914.99 2018-04-30 12:45:03.000 120 21265.74 223.83 42936.83 47915.08 2018-04-30 12:45:04.000 120 21265.90 223.77 42936.84 47915.16 2018-04-30 12:45:05.000 120 21266.06 223.73 42936.84 47915.26 2018-04-30 12:45:06.000 120 21266.22 223.70 42936.85 47915.34 2018-04-30 12:45:07.000 120 21266.33 223.68 42936.89 47915.39 2018-04-30 12:45:08.000 120 21266.41 223.67 42936.92 47915.47 2018-04-30 12:45:09.000 120 21266.43 223.66 42936.94 47915.53 2018-04-30 12:45:10.000 120 21266.41 223.66 42936.97 47915.55 2018-04-30 12:45:11.000 120 21266.40 223.61 42936.99 47915.58 2018-04-30 12:45:12.000 120 21266.36 223.60 42936.99 47915.60 2018-04-30 12:45:13.000 120 21266.30 223.56 42937.03 47915.58 2018-04-30 12:45:14.000 120 21266.25 223.51 42937.04 47915.61 2018-04-30 12:45:15.000 120 21266.24 223.48 42937.08 47915.61 2018-04-30 12:45:16.000 120 21266.23 223.46 42937.12 47915.61 2018-04-30 12:45:17.000 120 21266.14 223.45 42937.14 47915.60 2018-04-30 12:45:18.000 120 21266.08 223.45 42937.15 47915.63 2018-04-30 12:45:19.000 120 21266.06 223.45 42937.12 47915.58 2018-04-30 12:45:20.000 120 21266.02 223.46 42937.15 47915.61 2018-04-30 12:45:21.000 120 21265.99 223.51 42937.14 47915.56 2018-04-30 12:45:22.000 120 21265.98 223.54 42937.09 47915.56 2018-04-30 12:45:23.000 120 21265.99 223.56 42937.08 47915.54 2018-04-30 12:45:24.000 120 21265.96 223.57 42937.08 47915.53 2018-04-30 12:45:25.000 120 21265.93 223.59 42937.08 47915.48 2018-04-30 12:45:26.000 120 21265.84 223.60 42937.05 47915.48 2018-04-30 12:45:27.000 120 21265.76 223.62 42937.09 47915.42 2018-04-30 12:45:28.000 120 21265.61 223.67 42937.09 47915.40 2018-04-30 12:45:29.000 120 21265.49 223.72 42937.09 47915.34 2018-04-30 12:45:30.000 120 21265.38 223.81 42937.07 47915.29 2018-04-30 12:45:31.000 120 21265.25 223.86 42937.08 47915.26 2018-04-30 12:45:32.000 120 21265.16 223.90 42937.09 47915.19 2018-04-30 12:45:33.000 120 21265.02 223.95 42937.10 47915.14 2018-04-30 12:45:34.000 120 21264.91 223.99 42937.08 47915.09 2018-04-30 12:45:35.000 120 21264.87 224.03 42937.08 47915.02 2018-04-30 12:45:36.000 120 21264.83 224.09 42937.09 47915.03 2018-04-30 12:45:37.000 120 21264.76 224.13 42937.09 47914.96 2018-04-30 12:45:38.000 120 21264.74 224.19 42937.14 47914.94 2018-04-30 12:45:39.000 120 21264.74 224.19 42937.15 47914.95 2018-04-30 12:45:40.000 120 21264.76 224.22 42937.10 47914.96 2018-04-30 12:45:41.000 120 21264.76 224.27 42937.09 47914.97 2018-04-30 12:45:42.000 120 21264.80 224.29 42937.11 47914.96 2018-04-30 12:45:43.000 120 21264.85 224.29 42937.12 47914.98 2018-04-30 12:45:44.000 120 21264.90 224.30 42937.12 47914.99 2018-04-30 12:45:45.000 120 21264.95 224.32 42937.15 47915.01 2018-04-30 12:45:46.000 120 21264.96 224.36 42937.14 47915.08 2018-04-30 12:45:47.000 120 21264.99 224.39 42937.15 47915.06 2018-04-30 12:45:48.000 120 21265.02 224.40 42937.14 47915.08 2018-04-30 12:45:49.000 120 21265.02 224.43 42937.10 47915.07 2018-04-30 12:45:50.000 120 21265.01 224.49 42937.08 47915.09 2018-04-30 12:45:51.000 120 21264.97 224.54 42937.04 47915.05 2018-04-30 12:45:52.000 120 21264.95 224.58 42937.00 47914.99 2018-04-30 12:45:53.000 120 21264.93 224.62 42936.97 47914.96 2018-04-30 12:45:54.000 120 21264.92 224.60 42936.94 47914.88 2018-04-30 12:45:55.000 120 21264.90 224.58 42936.92 47914.84 2018-04-30 12:45:56.000 120 21264.84 224.53 42936.90 47914.82 2018-04-30 12:45:57.000 120 21264.84 224.50 42936.87 47914.76 2018-04-30 12:45:58.000 120 21264.81 224.44 42936.86 47914.75 2018-04-30 12:45:59.000 120 21264.80 224.41 42936.83 47914.72 2018-04-30 12:46:00.000 120 21264.78 224.36 42936.83 47914.74 2018-04-30 12:46:01.000 120 21264.75 224.30 42936.83 47914.68 2018-04-30 12:46:02.000 120 21264.70 224.22 42936.82 47914.71 2018-04-30 12:46:03.000 120 21264.66 224.17 42936.85 47914.67 2018-04-30 12:46:04.000 120 21264.67 224.12 42936.85 47914.68 2018-04-30 12:46:05.000 120 21264.70 224.07 42936.82 47914.65 2018-04-30 12:46:06.000 120 21264.77 224.05 42936.84 47914.70 2018-04-30 12:46:07.000 120 21264.84 224.04 42936.85 47914.73 2018-04-30 12:46:08.000 120 21264.94 224.02 42936.84 47914.74 2018-04-30 12:46:09.000 120 21265.00 224.02 42936.84 47914.78 2018-04-30 12:46:10.000 120 21265.11 224.01 42936.85 47914.79 2018-04-30 12:46:11.000 120 21265.18 223.99 42936.82 47914.84 2018-04-30 12:46:12.000 120 21265.24 223.97 42936.83 47914.91 2018-04-30 12:46:13.000 120 21265.28 223.94 42936.82 47914.89 2018-04-30 12:46:14.000 120 21265.30 223.90 42936.83 47914.95 2018-04-30 12:46:15.000 120 21265.29 223.88 42936.83 47914.95 2018-04-30 12:46:16.000 120 21265.29 223.87 42936.77 47914.92 2018-04-30 12:46:17.000 120 21265.34 223.76 42936.77 47914.91 2018-04-30 12:46:18.000 120 21265.43 223.69 42936.84 47914.93 2018-04-30 12:46:19.000 120 21265.46 223.64 42936.83 47914.97 2018-04-30 12:46:20.000 120 21265.46 223.60 42936.84 47915.01 2018-04-30 12:46:21.000 120 21265.43 223.56 42936.86 47915.05 2018-04-30 12:46:22.000 120 21265.42 223.49 42936.90 47915.03 2018-04-30 12:46:23.000 120 21265.37 223.49 42936.90 47915.03 2018-04-30 12:46:24.000 120 21265.29 223.50 42936.93 47915.04 2018-04-30 12:46:25.000 120 21265.25 223.52 42936.97 47915.04 2018-04-30 12:46:26.000 120 21265.19 223.55 42936.98 47915.01 2018-04-30 12:46:27.000 120 21265.13 223.57 42936.98 47914.99 2018-04-30 12:46:28.000 120 21265.07 223.62 42936.97 47915.00 2018-04-30 12:46:29.000 120 21265.00 223.68 42936.96 47914.94 2018-04-30 12:46:30.000 120 21264.93 223.74 42936.94 47914.92 2018-04-30 12:46:31.000 120 21264.85 223.76 42936.94 47914.87 2018-04-30 12:46:32.000 120 21264.79 223.78 42936.95 47914.82 2018-04-30 12:46:33.000 120 21264.72 223.83 42936.95 47914.76 2018-04-30 12:46:34.000 120 21264.71 223.85 42936.92 47914.74 2018-04-30 12:46:35.000 120 21264.66 223.88 42936.89 47914.72 2018-04-30 12:46:36.000 120 21264.62 223.92 42936.87 47914.68 2018-04-30 12:46:37.000 120 21264.57 223.95 42936.88 47914.67 2018-04-30 12:46:38.000 120 21264.57 223.95 42936.86 47914.66 2018-04-30 12:46:39.000 120 21264.56 224.01 42936.85 47914.64 2018-04-30 12:46:40.000 120 21264.54 224.09 42936.85 47914.65 2018-04-30 12:46:41.000 120 21264.50 224.15 42936.79 47914.60 2018-04-30 12:46:42.000 120 21264.47 224.24 42936.74 47914.53 2018-04-30 12:46:43.000 120 21264.47 224.26 42936.69 47914.47 2018-04-30 12:46:44.000 120 21264.47 224.28 42936.68 47914.44 2018-04-30 12:46:45.000 120 21264.54 224.32 42936.68 47914.47 2018-04-30 12:46:46.000 120 21264.58 224.37 42936.64 47914.47 2018-04-30 12:46:47.000 120 21264.60 224.44 42936.64 47914.46 2018-04-30 12:46:48.000 120 21264.67 224.49 42936.63 47914.46 2018-04-30 12:46:49.000 120 21264.70 224.51 42936.61 47914.49 2018-04-30 12:46:50.000 120 21264.78 224.56 42936.58 47914.50 2018-04-30 12:46:51.000 120 21264.84 224.59 42936.57 47914.48 2018-04-30 12:46:52.000 120 21264.95 224.61 42936.56 47914.52 2018-04-30 12:46:53.000 120 21265.02 224.63 42936.56 47914.54 2018-04-30 12:46:54.000 120 21265.09 224.66 42936.54 47914.58 2018-04-30 12:46:55.000 120 21265.14 224.71 42936.52 47914.59 2018-04-30 12:46:56.000 120 21265.19 224.73 42936.52 47914.60 2018-04-30 12:46:57.000 120 21265.21 224.73 42936.46 47914.60 2018-04-30 12:46:58.000 120 21265.24 224.73 42936.47 47914.59 2018-04-30 12:46:59.000 120 21265.22 224.70 42936.44 47914.55 2018-04-30 12:47:00.000 120 21265.22 224.68 42936.43 47914.55 2018-04-30 12:47:01.000 120 21265.22 224.68 42936.46 47914.54 2018-04-30 12:47:02.000 120 21265.24 224.64 42936.47 47914.59 2018-04-30 12:47:03.000 120 21265.26 224.63 42936.47 47914.58 2018-04-30 12:47:04.000 120 21265.31 224.63 42936.46 47914.61 2018-04-30 12:47:05.000 120 21265.33 224.65 42936.46 47914.63 2018-04-30 12:47:06.000 120 21265.37 224.64 42936.48 47914.62 2018-04-30 12:47:07.000 120 21265.37 224.65 42936.46 47914.63 2018-04-30 12:47:08.000 120 21265.42 224.65 42936.43 47914.64 2018-04-30 12:47:09.000 120 21265.51 224.62 42936.42 47914.61 2018-04-30 12:47:10.000 120 21265.60 224.59 42936.40 47914.68 2018-04-30 12:47:11.000 120 21265.67 224.55 42936.35 47914.71 2018-04-30 12:47:12.000 120 21265.75 224.51 42936.32 47914.76 2018-04-30 12:47:13.000 120 21265.87 224.45 42936.36 47914.79 2018-04-30 12:47:14.000 120 21265.98 224.43 42936.34 47914.85 2018-04-30 12:47:15.000 120 21266.06 224.38 42936.35 47914.87 2018-04-30 12:47:16.000 120 21266.12 224.29 42936.34 47914.86 2018-04-30 12:47:17.000 120 21266.14 224.29 42936.32 47914.90 2018-04-30 12:47:18.000 120 21266.18 224.31 42936.28 47914.89 2018-04-30 12:47:19.000 120 21266.19 224.38 42936.22 47914.88 2018-04-30 12:47:20.000 120 21266.21 224.44 42936.11 47914.85 2018-04-30 12:47:21.000 120 21266.22 224.46 42936.02 47914.74 2018-04-30 12:47:22.000 120 21266.25 224.51 42935.96 47914.71 2018-04-30 12:47:23.000 120 21266.33 224.49 42935.89 47914.65 2018-04-30 12:47:24.000 120 21266.37 224.45 42935.86 47914.59 2018-04-30 12:47:25.000 120 21266.44 224.36 42935.85 47914.60 2018-04-30 12:47:26.000 120 21266.47 224.27 42935.86 47914.62 2018-04-30 12:47:27.000 120 21266.52 224.21 42935.87 47914.65 2018-04-30 12:47:28.000 120 21266.58 224.16 42935.91 47914.71 2018-04-30 12:47:29.000 120 21266.64 224.10 42935.93 47914.72 2018-04-30 12:47:30.000 120 21266.70 224.07 42935.94 47914.78 2018-04-30 12:47:31.000 120 21266.78 223.99 42935.96 47914.83 2018-04-30 12:47:32.000 120 21266.87 223.95 42935.98 47914.86 2018-04-30 12:47:33.000 120 21266.92 223.96 42935.99 47914.93 2018-04-30 12:47:34.000 120 21266.99 223.91 42936.01 47914.97 2018-04-30 12:47:35.000 120 21267.09 223.87 42936.01 47915.04 2018-04-30 12:47:36.000 120 21267.24 223.85 42936.06 47915.11 2018-04-30 12:47:37.000 120 21267.36 223.80 42936.09 47915.14 2018-04-30 12:47:38.000 120 21267.44 223.76 42936.14 47915.27 2018-04-30 12:47:39.000 120 21267.50 223.77 42936.14 47915.33 2018-04-30 12:47:40.000 120 21267.56 223.79 42936.17 47915.35 2018-04-30 12:47:41.000 120 21267.66 223.75 42936.18 47915.46 2018-04-30 12:47:42.000 120 21267.68 223.72 42936.19 47915.45 2018-04-30 12:47:43.000 120 21267.74 223.69 42936.20 47915.51 2018-04-30 12:47:44.000 120 21267.75 223.70 42936.22 47915.54 2018-04-30 12:47:45.000 120 21267.79 223.66 42936.24 47915.54 2018-04-30 12:47:46.000 120 21267.79 223.64 42936.26 47915.59 2018-04-30 12:47:47.000 120 21267.79 223.63 42936.27 47915.61 2018-04-30 12:47:48.000 120 21267.83 223.58 42936.30 47915.63 2018-04-30 12:47:49.000 120 21267.84 223.57 42936.30 47915.65 2018-04-30 12:47:50.000 120 21267.85 223.58 42936.30 47915.64 2018-04-30 12:47:51.000 120 21267.89 223.61 42936.27 47915.66 2018-04-30 12:47:52.000 120 21267.92 223.57 42936.26 47915.64 2018-04-30 12:47:53.000 120 21267.97 223.54 42936.27 47915.69 2018-04-30 12:47:54.000 120 21268.02 223.51 42936.25 47915.71 2018-04-30 12:47:55.000 120 21268.07 223.52 42936.30 47915.68 2018-04-30 12:47:56.000 120 21268.11 223.51 42936.30 47915.73 2018-04-30 12:47:57.000 120 21268.15 223.52 42936.33 47915.78 2018-04-30 12:47:58.000 120 21268.20 223.53 42936.32 47915.79 2018-04-30 12:47:59.000 120 21268.21 223.51 42936.33 47915.81 2018-04-30 12:48:00.000 120 21268.25 223.51 42936.36 47915.83 2018-04-30 12:48:01.000 120 21268.25 223.50 42936.36 47915.84 2018-04-30 12:48:02.000 120 21268.27 223.48 42936.38 47915.86 2018-04-30 12:48:03.000 120 21268.29 223.49 42936.37 47915.87 2018-04-30 12:48:04.000 120 21268.26 223.54 42936.41 47915.91 2018-04-30 12:48:05.000 120 21268.26 223.54 42936.37 47915.89 2018-04-30 12:48:06.000 120 21268.28 223.55 42936.37 47915.89 2018-04-30 12:48:07.000 120 21268.27 223.53 42936.36 47915.94 2018-04-30 12:48:08.000 120 21268.25 223.50 42936.38 47915.90 2018-04-30 12:48:09.000 120 21268.30 223.50 42936.41 47915.92 2018-04-30 12:48:10.000 120 21268.33 223.51 42936.43 47915.95 2018-04-30 12:48:11.000 120 21268.41 223.52 42936.42 47915.94 2018-04-30 12:48:12.000 120 21268.49 223.51 42936.44 47916.00 2018-04-30 12:48:13.000 120 21268.56 223.45 42936.49 47916.07 2018-04-30 12:48:14.000 120 21268.63 223.43 42936.49 47916.09 2018-04-30 12:48:15.000 120 21268.67 223.41 42936.51 47916.13 2018-04-30 12:48:16.000 120 21268.79 223.38 42936.55 47916.19 2018-04-30 12:48:17.000 120 21268.82 223.41 42936.58 47916.23 2018-04-30 12:48:18.000 120 21268.88 223.39 42936.59 47916.29 2018-04-30 12:48:19.000 120 21268.92 223.39 42936.58 47916.28 2018-04-30 12:48:20.000 120 21268.96 223.40 42936.58 47916.36 2018-04-30 12:48:21.000 120 21268.97 223.39 42936.56 47916.36 2018-04-30 12:48:22.000 120 21268.98 223.39 42936.59 47916.37 2018-04-30 12:48:23.000 120 21268.97 223.38 42936.58 47916.40 2018-04-30 12:48:24.000 120 21268.97 223.37 42936.57 47916.36 2018-04-30 12:48:25.000 120 21268.99 223.35 42936.58 47916.41 2018-04-30 12:48:26.000 120 21269.00 223.31 42936.60 47916.41 2018-04-30 12:48:27.000 120 21269.06 223.29 42936.62 47916.43 2018-04-30 12:48:28.000 120 21269.09 223.27 42936.62 47916.46 2018-04-30 12:48:29.000 120 21269.12 223.24 42936.63 47916.43 2018-04-30 12:48:30.000 120 21269.16 223.21 42936.62 47916.50 2018-04-30 12:48:31.000 120 21269.20 223.19 42936.60 47916.52 2018-04-30 12:48:32.000 120 21269.23 223.23 42936.62 47916.50 2018-04-30 12:48:33.000 120 21269.24 223.23 42936.62 47916.52 2018-04-30 12:48:34.000 120 21269.23 223.24 42936.58 47916.54 2018-04-30 12:48:35.000 120 21269.25 223.24 42936.56 47916.52 2018-04-30 12:48:36.000 120 21269.29 223.22 42936.62 47916.52 2018-04-30 12:48:37.000 120 21269.28 223.17 42936.62 47916.53 2018-04-30 12:48:38.000 120 21269.30 223.14 42936.59 47916.56 2018-04-30 12:48:39.000 120 21269.26 223.09 42936.59 47916.56 2018-04-30 12:48:40.000 120 21269.25 223.03 42936.62 47916.58 2018-04-30 12:48:41.000 120 21269.23 222.97 42936.66 47916.56 2018-04-30 12:48:42.000 120 21269.24 222.89 42936.67 47916.57 2018-04-30 12:48:43.000 120 21269.26 222.81 42936.70 47916.63 2018-04-30 12:48:44.000 120 21269.23 222.73 42936.75 47916.68 2018-04-30 12:48:45.000 120 21269.23 222.65 42936.79 47916.67 2018-04-30 12:48:46.000 120 21269.21 222.56 42936.83 47916.70 2018-04-30 12:48:47.000 120 21269.21 222.52 42936.84 47916.73 2018-04-30 12:48:48.000 120 21269.26 222.41 42936.87 47916.76 2018-04-30 12:48:49.000 120 21269.28 222.32 42936.89 47916.76 2018-04-30 12:48:50.000 120 21269.41 222.22 42936.96 47916.86 2018-04-30 12:48:51.000 120 21269.52 222.10 42937.01 47916.95 2018-04-30 12:48:52.000 120 21269.61 222.06 42937.07 47917.06 2018-04-30 12:48:53.000 120 21269.70 222.03 42937.09 47917.13 2018-04-30 12:48:54.000 120 21269.80 221.96 42937.10 47917.18 2018-04-30 12:48:55.000 120 21269.88 221.94 42937.14 47917.25 2018-04-30 12:48:56.000 120 21269.98 221.87 42937.15 47917.31 2018-04-30 12:48:57.000 120 21270.09 221.81 42937.16 47917.37 2018-04-30 12:48:58.000 120 21270.19 221.76 42937.17 47917.46 2018-04-30 12:48:59.000 120 21270.31 221.68 42937.17 47917.49 2018-04-30 12:49:00.000 120 21270.35 221.62 42937.22 47917.58 2018-04-30 12:49:01.000 120 21270.41 221.62 42937.20 47917.59 2018-04-30 12:49:02.000 120 21270.46 221.58 42937.18 47917.62 2018-04-30 12:49:03.000 120 21270.53 221.53 42937.19 47917.62 2018-04-30 12:49:04.000 120 21270.60 221.43 42937.19 47917.62 2018-04-30 12:49:05.000 120 21270.69 221.33 42937.19 47917.66 2018-04-30 12:49:06.000 120 21270.73 221.28 42937.16 47917.70 2018-04-30 12:49:07.000 120 21270.80 221.20 42937.13 47917.75 2018-04-30 12:49:08.000 120 21270.91 221.11 42937.17 47917.75 2018-04-30 12:49:09.000 120 21271.00 221.00 42937.21 47917.83 2018-04-30 12:49:10.000 120 21271.11 220.91 42937.25 47917.87 2018-04-30 12:49:11.000 120 21271.24 220.80 42937.26 47917.94 2018-04-30 12:49:12.000 120 21271.32 220.67 42937.28 47918.03 2018-04-30 12:49:13.000 120 21271.42 220.58 42937.31 47918.10 2018-04-30 12:49:14.000 120 21271.50 220.47 42937.35 47918.17 2018-04-30 12:49:15.000 120 21271.61 220.31 42937.36 47918.23 2018-04-30 12:49:16.000 120 21271.78 220.17 42937.39 47918.32 2018-04-30 12:49:17.000 120 21271.91 220.04 42937.44 47918.41 2018-04-30 12:49:18.000 120 21272.02 219.95 42937.51 47918.51 2018-04-30 12:49:19.000 120 21272.06 219.89 42937.54 47918.61 2018-04-30 12:49:20.000 120 21272.08 219.89 42937.55 47918.63 2018-04-30 12:49:21.000 120 21272.07 219.87 42937.55 47918.65 2018-04-30 12:49:22.000 120 21272.11 219.83 42937.54 47918.62 2018-04-30 12:49:23.000 120 21272.11 219.80 42937.55 47918.59 2018-04-30 12:49:24.000 120 21272.14 219.77 42937.51 47918.59 2018-04-30 12:49:25.000 120 21272.16 219.76 42937.49 47918.61 2018-04-30 12:49:26.000 120 21272.14 219.76 42937.48 47918.59 2018-04-30 12:49:27.000 120 21272.12 219.78 42937.41 47918.52 2018-04-30 12:49:28.000 120 21272.06 219.76 42937.31 47918.47 2018-04-30 12:49:29.000 120 21272.05 219.69 42937.30 47918.41 2018-04-30 12:49:30.000 120 21272.02 219.64 42937.30 47918.37 2018-04-30 12:49:31.000 120 21272.00 219.57 42937.27 47918.34 2018-04-30 12:49:32.000 120 21272.00 219.53 42937.24 47918.33 2018-04-30 12:49:33.000 120 21271.98 219.50 42937.25 47918.34 2018-04-30 12:49:34.000 120 21272.00 219.52 42937.26 47918.31 2018-04-30 12:49:35.000 120 21272.00 219.52 42937.29 47918.30 2018-04-30 12:49:36.000 120 21271.99 219.52 42937.27 47918.32 2018-04-30 12:49:37.000 120 21271.98 219.56 42937.21 47918.29 2018-04-30 12:49:38.000 120 21271.96 219.57 42937.20 47918.24 2018-04-30 12:49:39.000 120 21271.90 219.59 42937.19 47918.19 2018-04-30 12:49:40.000 120 21271.91 219.59 42937.15 47918.18 2018-04-30 12:49:41.000 120 21271.84 219.65 42937.16 47918.16 2018-04-30 12:49:42.000 120 21271.79 219.71 42937.16 47918.15 2018-04-30 12:49:43.000 120 21271.75 219.77 42937.15 47918.11 2018-04-30 12:49:44.000 120 21271.71 219.82 42937.14 47918.10 2018-04-30 12:49:45.000 120 21271.63 219.88 42937.08 47918.05 2018-04-30 12:49:46.000 120 21271.56 219.97 42937.07 47918.02 2018-04-30 12:49:47.000 120 21271.50 220.02 42937.08 47917.94 2018-04-30 12:49:48.000 120 21271.42 220.11 42937.09 47917.95 2018-04-30 12:49:49.000 120 21271.37 220.21 42937.06 47917.88 2018-04-30 12:49:50.000 120 21271.28 220.30 42937.04 47917.84 2018-04-30 12:49:51.000 120 21271.18 220.38 42937.03 47917.78 2018-04-30 12:49:52.000 120 21271.09 220.49 42937.02 47917.74 2018-04-30 12:49:53.000 120 21270.98 220.57 42937.00 47917.68 2018-04-30 12:49:54.000 120 21270.92 220.69 42936.99 47917.67 2018-04-30 12:49:55.000 120 21270.85 220.78 42936.98 47917.60 2018-04-30 12:49:56.000 120 21270.75 220.87 42936.98 47917.54 2018-04-30 12:49:57.000 120 21270.67 220.96 42937.03 47917.51 2018-04-30 12:49:58.000 120 21270.59 221.01 42937.03 47917.49 2018-04-30 12:49:59.000 120 21270.54 221.06 42937.05 47917.45 2018-04-30 12:50:00.000 120 21270.45 221.10 42937.06 47917.45 2018-04-30 12:50:01.000 120 21270.36 221.16 42937.07 47917.42 2018-04-30 12:50:02.000 120 21270.33 221.16 42937.14 47917.42 2018-04-30 12:50:03.000 120 21270.28 221.18 42937.20 47917.46 2018-04-30 12:50:04.000 120 21270.17 221.25 42937.21 47917.46 2018-04-30 12:50:05.000 120 21270.06 221.34 42937.23 47917.44 2018-04-30 12:50:06.000 120 21269.92 221.39 42937.27 47917.41 2018-04-30 12:50:07.000 120 21269.78 221.49 42937.26 47917.39 2018-04-30 12:50:08.000 120 21269.63 221.58 42937.26 47917.32 2018-04-30 12:50:09.000 120 21269.46 221.69 42937.26 47917.27 2018-04-30 12:50:10.000 120 21269.31 221.78 42937.28 47917.20 2018-04-30 12:50:11.000 120 21269.18 221.84 42937.31 47917.13 2018-04-30 12:50:12.000 120 21269.01 221.89 42937.30 47917.08 2018-04-30 12:50:13.000 120 21268.88 221.97 42937.28 47916.99 2018-04-30 12:50:14.000 120 21268.75 222.05 42937.26 47916.94 2018-04-30 12:50:15.000 120 21268.64 222.13 42937.27 47916.89 2018-04-30 12:50:16.000 120 21268.50 222.17 42937.30 47916.83 2018-04-30 12:50:17.000 120 21268.35 222.24 42937.30 47916.76 2018-04-30 12:50:18.000 120 21268.21 222.31 42937.29 47916.72 2018-04-30 12:50:19.000 120 21268.05 222.34 42937.32 47916.66 2018-04-30 12:50:20.000 120 21267.90 222.37 42937.34 47916.60 2018-04-30 12:50:21.000 120 21267.76 222.42 42937.34 47916.55 2018-04-30 12:50:22.000 120 21267.61 222.45 42937.37 47916.50 2018-04-30 12:50:23.000 120 21267.49 222.48 42937.37 47916.43 2018-04-30 12:50:24.000 120 21267.35 222.50 42937.37 47916.40 2018-04-30 12:50:25.000 120 21267.23 222.50 42937.38 47916.35 2018-04-30 12:50:26.000 120 21267.15 222.49 42937.40 47916.33 2018-04-30 12:50:27.000 120 21267.04 222.47 42937.46 47916.28 2018-04-30 12:50:28.000 120 21266.98 222.44 42937.47 47916.28 2018-04-30 12:50:29.000 120 21266.93 222.40 42937.50 47916.24 2018-04-30 12:50:30.000 120 21266.92 222.36 42937.51 47916.24 2018-04-30 12:50:31.000 120 21266.90 222.30 42937.55 47916.26 2018-04-30 12:50:32.000 120 21266.93 222.27 42937.58 47916.29 2018-04-30 12:50:33.000 120 21266.93 222.23 42937.60 47916.31 2018-04-30 12:50:34.000 120 21266.95 222.20 42937.59 47916.34 2018-04-30 12:50:35.000 120 21267.00 222.12 42937.62 47916.38 2018-04-30 12:50:36.000 120 21267.03 222.04 42937.65 47916.43 2018-04-30 12:50:37.000 120 21267.07 221.96 42937.65 47916.42 2018-04-30 12:50:38.000 120 21267.04 221.90 42937.68 47916.45 2018-04-30 12:50:39.000 120 21267.02 221.84 42937.72 47916.50 2018-04-30 12:50:40.000 120 21267.01 221.78 42937.73 47916.51 2018-04-30 12:50:41.000 120 21267.04 221.73 42937.75 47916.52 2018-04-30 12:50:42.000 120 21266.99 221.69 42937.72 47916.51 2018-04-30 12:50:43.000 120 21267.00 221.64 42937.75 47916.52 2018-04-30 12:50:44.000 120 21267.02 221.54 42937.76 47916.53 2018-04-30 12:50:45.000 120 21267.04 221.43 42937.78 47916.55 2018-04-30 12:50:46.000 120 21267.05 221.31 42937.81 47916.53 2018-04-30 12:50:47.000 120 21267.07 221.21 42937.84 47916.58 2018-04-30 12:50:48.000 120 21267.07 221.16 42937.86 47916.60 2018-04-30 12:50:49.000 120 21267.13 221.09 42937.87 47916.63 2018-04-30 12:50:50.000 120 21267.16 221.04 42937.83 47916.68 2018-04-30 12:50:51.000 120 21267.19 221.00 42937.87 47916.67 2018-04-30 12:50:52.000 120 21267.18 220.92 42937.84 47916.69 2018-04-30 12:50:53.000 120 21267.17 220.85 42937.81 47916.72 2018-04-30 12:50:54.000 120 21267.14 220.86 42937.81 47916.72 2018-04-30 12:50:55.000 120 21267.12 220.82 42937.80 47916.69 2018-04-30 12:50:56.000 120 21267.10 220.78 42937.82 47916.67 2018-04-30 12:50:57.000 120 21267.04 220.75 42937.79 47916.64 2018-04-30 12:50:58.000 120 21267.03 220.74 42937.79 47916.60 2018-04-30 12:50:59.000 120 21266.98 220.73 42937.72 47916.58 2018-04-30 12:51:00.000 120 21266.97 220.72 42937.71 47916.56 2018-04-30 12:51:01.000 120 21266.94 220.73 42937.72 47916.52 2018-04-30 12:51:02.000 120 21266.92 220.77 42937.67 47916.49 2018-04-30 12:51:03.000 120 21266.90 220.83 42937.65 47916.43 2018-04-30 12:51:04.000 120 21266.90 220.92 42937.56 47916.41 2018-04-30 12:51:05.000 120 21266.87 220.93 42937.45 47916.31 2018-04-30 12:51:06.000 120 21266.86 220.86 42937.43 47916.29 2018-04-30 12:51:07.000 120 21266.84 220.79 42937.49 47916.25 2018-04-30 12:51:08.000 120 21266.78 220.76 42937.57 47916.26 2018-04-30 12:51:09.000 120 21266.73 220.76 42937.58 47916.27 2018-04-30 12:51:10.000 120 21266.71 220.79 42937.58 47916.28 2018-04-30 12:51:11.000 120 21266.63 220.82 42937.57 47916.30 2018-04-30 12:51:12.000 120 21266.53 220.80 42937.58 47916.24 2018-04-30 12:51:13.000 120 21266.46 220.78 42937.61 47916.24 2018-04-30 12:51:14.000 120 21266.38 220.78 42937.66 47916.23 2018-04-30 12:51:15.000 120 21266.30 220.77 42937.66 47916.20 2018-04-30 12:51:16.000 120 21266.23 220.78 42937.63 47916.18 2018-04-30 12:51:17.000 120 21266.16 220.78 42937.61 47916.12 2018-04-30 12:51:18.000 120 21266.06 220.78 42937.63 47916.07 2018-04-30 12:51:19.000 120 21265.97 220.73 42937.64 47916.03 2018-04-30 12:51:20.000 120 21265.88 220.74 42937.62 47916.01 2018-04-30 12:51:21.000 120 21265.80 220.73 42937.63 47915.99 2018-04-30 12:51:22.000 120 21265.71 220.72 42937.66 47915.93 2018-04-30 12:51:23.000 120 21265.62 220.69 42937.66 47915.92 2018-04-30 12:51:24.000 120 21265.58 220.68 42937.68 47915.89 2018-04-30 12:51:25.000 120 21265.51 220.68 42937.66 47915.86 2018-04-30 12:51:26.000 120 21265.45 220.64 42937.70 47915.83 2018-04-30 12:51:27.000 120 21265.39 220.64 42937.71 47915.83 2018-04-30 12:51:28.000 120 21265.35 220.66 42937.70 47915.78 2018-04-30 12:51:29.000 120 21265.29 220.64 42937.67 47915.79 2018-04-30 12:51:30.000 120 21265.29 220.62 42937.71 47915.77 2018-04-30 12:51:31.000 120 21265.28 220.63 42937.70 47915.77 2018-04-30 12:51:32.000 120 21265.28 220.64 42937.74 47915.81 2018-04-30 12:51:33.000 120 21265.26 220.67 42937.76 47915.79 2018-04-30 12:51:34.000 120 21265.24 220.71 42937.78 47915.79 2018-04-30 12:51:35.000 120 21265.21 220.76 42937.76 47915.80 2018-04-30 12:51:36.000 120 21265.17 220.81 42937.77 47915.77 2018-04-30 12:51:37.000 120 21265.15 220.84 42937.76 47915.77 2018-04-30 12:51:38.000 120 21265.14 220.84 42937.77 47915.75 2018-04-30 12:51:39.000 120 21265.10 220.86 42937.77 47915.76 2018-04-30 12:51:40.000 120 21265.04 220.90 42937.75 47915.73 2018-04-30 12:51:41.000 120 21264.96 220.95 42937.74 47915.73 2018-04-30 12:51:42.000 120 21264.91 221.01 42937.77 47915.70 2018-04-30 12:51:43.000 120 21264.81 221.07 42937.81 47915.68 2018-04-30 12:51:44.000 120 21264.66 221.18 42937.78 47915.61 2018-04-30 12:51:45.000 120 21264.51 221.29 42937.73 47915.56 2018-04-30 12:51:46.000 120 21264.37 221.35 42937.69 47915.45 2018-04-30 12:51:47.000 120 21264.20 221.40 42937.66 47915.32 2018-04-30 12:51:48.000 120 21264.04 221.45 42937.64 47915.24 2018-04-30 12:51:49.000 120 21263.91 221.48 42937.64 47915.17 2018-04-30 12:51:50.000 120 21263.80 221.53 42937.64 47915.15 2018-04-30 12:51:51.000 120 21263.69 221.58 42937.66 47915.08 2018-04-30 12:51:52.000 120 21263.62 221.63 42937.69 47915.04 2018-04-30 12:51:53.000 120 21263.56 221.67 42937.66 47914.99 2018-04-30 12:51:54.000 120 21263.55 221.67 42937.69 47914.96 2018-04-30 12:51:55.000 120 21263.49 221.72 42937.67 47914.97 2018-04-30 12:51:56.000 120 21263.44 221.75 42937.66 47914.95 2018-04-30 12:51:57.000 120 21263.39 221.79 42937.68 47914.93 2018-04-30 12:51:58.000 120 21263.36 221.82 42937.69 47914.93 2018-04-30 12:51:59.000 120 21263.31 221.85 42937.70 47914.90 2018-04-30 12:52:00.000 120 21263.23 221.86 42937.73 47914.86 2018-04-30 12:52:01.000 120 21263.18 221.92 42937.70 47914.86 2018-04-30 12:52:02.000 120 21263.11 221.97 42937.70 47914.82 2018-04-30 12:52:03.000 120 21263.05 222.04 42937.68 47914.81 2018-04-30 12:52:04.000 120 21262.97 222.09 42937.68 47914.78 2018-04-30 12:52:05.000 120 21262.90 222.14 42937.68 47914.73 2018-04-30 12:52:06.000 120 21262.80 222.21 42937.65 47914.69 2018-04-30 12:52:07.000 120 21262.72 222.25 42937.63 47914.61 2018-04-30 12:52:08.000 120 21262.66 222.27 42937.62 47914.57 2018-04-30 12:52:09.000 120 21262.63 222.31 42937.62 47914.53 2018-04-30 12:52:10.000 120 21262.59 222.34 42937.62 47914.51 2018-04-30 12:52:11.000 120 21262.52 222.40 42937.57 47914.46 2018-04-30 12:52:12.000 120 21262.50 222.46 42937.59 47914.45 2018-04-30 12:52:13.000 120 21262.45 222.47 42937.61 47914.44 2018-04-30 12:52:14.000 120 21262.41 222.51 42937.61 47914.42 2018-04-30 12:52:15.000 120 21262.39 222.55 42937.58 47914.35 2018-04-30 12:52:16.000 120 21262.37 222.62 42937.55 47914.39 2018-04-30 12:52:17.000 120 21262.34 222.63 42937.55 47914.36 2018-04-30 12:52:18.000 120 21262.33 222.71 42937.57 47914.34 2018-04-30 12:52:19.000 120 21262.24 222.82 42937.56 47914.29 2018-04-30 12:52:20.000 120 21262.10 222.92 42937.50 47914.26 2018-04-30 12:52:21.000 120 21262.00 222.98 42937.46 47914.19 2018-04-30 12:52:22.000 120 21261.85 223.09 42937.40 47914.06 2018-04-30 12:52:23.000 120 21261.68 223.19 42937.38 47914.01 2018-04-30 12:52:24.000 120 21261.55 223.27 42937.29 47913.86 2018-04-30 12:52:25.000 120 21261.43 223.33 42937.26 47913.79 2018-04-30 12:52:26.000 120 21261.32 223.36 42937.28 47913.69 2018-04-30 12:52:27.000 120 21261.22 223.38 42937.25 47913.62 2018-04-30 12:52:28.000 120 21261.12 223.43 42937.23 47913.57 2018-04-30 12:52:29.000 120 21261.04 223.46 42937.23 47913.51 2018-04-30 12:52:30.000 120 21260.92 223.49 42937.24 47913.46 2018-04-30 12:52:31.000 120 21260.86 223.50 42937.25 47913.41 2018-04-30 12:52:32.000 120 21260.80 223.51 42937.27 47913.39 2018-04-30 12:52:33.000 120 21260.71 223.53 42937.30 47913.36 2018-04-30 12:52:34.000 120 21260.62 223.52 42937.26 47913.32 2018-04-30 12:52:35.000 120 21260.55 223.51 42937.27 47913.29 2018-04-30 12:52:36.000 120 21260.47 223.48 42937.31 47913.29 2018-04-30 12:52:37.000 120 21260.40 223.46 42937.30 47913.25 2018-04-30 12:52:38.000 120 21260.37 223.46 42937.32 47913.25 2018-04-30 12:52:39.000 120 21260.35 223.48 42937.32 47913.23 2018-04-30 12:52:40.000 120 21260.32 223.49 42937.36 47913.23 2018-04-30 12:52:41.000 120 21260.27 223.50 42937.36 47913.23 2018-04-30 12:52:42.000 120 21260.24 223.52 42937.32 47913.21 2018-04-30 12:52:43.000 120 21260.24 223.52 42937.31 47913.17 2018-04-30 12:52:44.000 120 21260.29 223.49 42937.34 47913.17 2018-04-30 12:52:45.000 120 21260.36 223.47 42937.33 47913.20 2018-04-30 12:52:46.000 120 21260.42 223.45 42937.36 47913.22 2018-04-30 12:52:47.000 120 21260.51 223.40 42937.36 47913.28 2018-04-30 12:52:48.000 120 21260.63 223.39 42937.36 47913.33 2018-04-30 12:52:49.000 120 21260.76 223.33 42937.37 47913.40 2018-04-30 12:52:50.000 120 21260.87 223.28 42937.43 47913.48 2018-04-30 12:52:51.000 120 21260.96 223.23 42937.44 47913.53 2018-04-30 12:52:52.000 120 21261.02 223.17 42937.51 47913.62 2018-04-30 12:52:53.000 120 21261.13 223.12 42937.53 47913.64 2018-04-30 12:52:54.000 120 21261.16 223.09 42937.53 47913.69 2018-04-30 12:52:55.000 120 21261.16 222.99 42937.55 47913.75 2018-04-30 12:52:56.000 120 21261.16 222.94 42937.55 47913.75 2018-04-30 12:52:57.000 120 21261.18 222.87 42937.55 47913.77 2018-04-30 12:52:58.000 120 21261.16 222.82 42937.57 47913.80 2018-04-30 12:52:59.000 120 21261.16 222.78 42937.63 47913.80 2018-04-30 12:53:00.000 120 21261.16 222.73 42937.62 47913.82 2018-04-30 12:53:01.000 120 21261.13 222.67 42937.64 47913.83 2018-04-30 12:53:02.000 120 21261.16 222.61 42937.62 47913.83 2018-04-30 12:53:03.000 120 21261.15 222.60 42937.63 47913.86 2018-04-30 12:53:04.000 120 21261.18 222.58 42937.65 47913.87 2018-04-30 12:53:05.000 120 21261.22 222.54 42937.70 47913.90 2018-04-30 12:53:06.000 120 21261.24 222.53 42937.66 47913.89 2018-04-30 12:53:07.000 120 21261.27 222.50 42937.65 47913.92 2018-04-30 12:53:08.000 120 21261.33 222.48 42937.70 47913.97 2018-04-30 12:53:09.000 120 21261.34 222.46 42937.68 47913.96 2018-04-30 12:53:10.000 120 21261.39 222.43 42937.70 47913.99 2018-04-30 12:53:11.000 120 21261.40 222.43 42937.69 47914.04 2018-04-30 12:53:12.000 120 21261.47 222.44 42937.69 47914.01 2018-04-30 12:53:13.000 120 21261.54 222.36 42937.69 47914.07 2018-04-30 12:53:14.000 120 21261.58 222.29 42937.73 47914.13 2018-04-30 12:53:15.000 120 21261.59 222.29 42937.79 47914.14 2018-04-30 12:53:16.000 120 21261.61 222.31 42937.79 47914.17 2018-04-30 12:53:17.000 120 21261.65 222.31 42937.77 47914.21 2018-04-30 12:53:18.000 120 21261.62 222.34 42937.76 47914.19 2018-04-30 12:53:19.000 120 21261.57 222.37 42937.73 47914.20 2018-04-30 12:53:20.000 120 21261.58 222.41 42937.73 47914.20 2018-04-30 12:53:21.000 120 21261.58 222.43 42937.72 47914.18 2018-04-30 12:53:22.000 120 21261.57 222.44 42937.70 47914.15 2018-04-30 12:53:23.000 120 21261.61 222.45 42937.70 47914.11 2018-04-30 12:53:24.000 120 21261.66 222.46 42937.66 47914.12 2018-04-30 12:53:25.000 120 21261.69 222.45 42937.59 47914.11 2018-04-30 12:53:26.000 120 21261.79 222.34 42937.60 47914.12 2018-04-30 12:53:27.000 120 21261.88 222.27 42937.64 47914.13 2018-04-30 12:53:28.000 120 21261.94 222.27 42937.65 47914.19 2018-04-30 12:53:29.000 120 21261.98 222.30 42937.62 47914.20 2018-04-30 12:53:30.000 120 21261.98 222.33 42937.62 47914.22 2018-04-30 12:53:31.000 120 21262.05 222.31 42937.57 47914.23 2018-04-30 12:53:32.000 120 21262.07 222.30 42937.56 47914.20 2018-04-30 12:53:33.000 120 21262.14 222.28 42937.54 47914.22 2018-04-30 12:53:34.000 120 21262.18 222.27 42937.58 47914.23 2018-04-30 12:53:35.000 120 21262.23 222.23 42937.60 47914.24 2018-04-30 12:53:36.000 120 21262.30 222.24 42937.58 47914.26 2018-04-30 12:53:37.000 120 21262.29 222.26 42937.56 47914.26 2018-04-30 12:53:38.000 120 21262.37 222.26 42937.59 47914.30 2018-04-30 12:53:39.000 120 21262.53 222.21 42937.58 47914.31 2018-04-30 12:53:40.000 120 21262.67 222.18 42937.58 47914.42 2018-04-30 12:53:41.000 120 21262.78 222.18 42937.62 47914.46 2018-04-30 12:53:42.000 120 21262.89 222.19 42937.64 47914.54 2018-04-30 12:53:43.000 120 21263.02 222.22 42937.62 47914.60 2018-04-30 12:53:44.000 120 21263.12 222.25 42937.61 47914.63 2018-04-30 12:53:45.000 120 21263.22 222.26 42937.61 47914.69 2018-04-30 12:53:46.000 120 21263.30 222.30 42937.58 47914.70 2018-04-30 12:53:47.000 120 21263.36 222.32 42937.51 47914.74 2018-04-30 12:53:48.000 120 21263.43 222.34 42937.51 47914.75 2018-04-30 12:53:49.000 120 21263.48 222.40 42937.49 47914.75 2018-04-30 12:53:50.000 120 21263.51 222.45 42937.47 47914.75 2018-04-30 12:53:51.000 120 21263.56 222.49 42937.43 47914.72 2018-04-30 12:53:52.000 120 21263.57 222.52 42937.42 47914.67 2018-04-30 12:53:53.000 120 21263.62 222.55 42937.37 47914.68 2018-04-30 12:53:54.000 120 21263.70 222.54 42937.38 47914.68 2018-04-30 12:53:55.000 120 21263.75 222.53 42937.38 47914.71 2018-04-30 12:53:56.000 120 21263.81 222.54 42937.37 47914.75 2018-04-30 12:53:57.000 120 21263.85 222.60 42937.36 47914.79 2018-04-30 12:53:58.000 120 21263.91 222.62 42937.31 47914.78 2018-04-30 12:53:59.000 120 21263.95 222.59 42937.30 47914.78 2018-04-30 12:54:00.000 120 21264.04 222.55 42937.31 47914.81 2018-04-30 12:54:01.000 120 21264.10 222.52 42937.33 47914.82 2018-04-30 12:54:02.000 120 21264.23 222.46 42937.36 47914.86 2018-04-30 12:54:03.000 120 21264.37 222.33 42937.37 47914.92 2018-04-30 12:54:04.000 120 21264.50 222.23 42937.41 47915.06 2018-04-30 12:54:05.000 120 21264.61 222.22 42937.47 47915.14 2018-04-30 12:54:06.000 120 21264.69 222.18 42937.47 47915.23 2018-04-30 12:54:07.000 120 21264.75 222.14 42937.49 47915.29 2018-04-30 12:54:08.000 120 21264.83 222.17 42937.50 47915.33 2018-04-30 12:54:09.000 120 21264.92 222.15 42937.53 47915.37 2018-04-30 12:54:10.000 120 21265.03 222.16 42937.55 47915.42 2018-04-30 12:54:11.000 120 21265.12 222.21 42937.53 47915.47 2018-04-30 12:54:12.000 120 21265.21 222.23 42937.52 47915.52 2018-04-30 12:54:13.000 120 21265.28 222.25 42937.52 47915.52 2018-04-30 12:54:14.000 120 21265.36 222.25 42937.52 47915.55 2018-04-30 12:54:15.000 120 21265.44 222.25 42937.49 47915.62 2018-04-30 12:54:16.000 120 21265.52 222.27 42937.49 47915.62 2018-04-30 12:54:17.000 120 21265.58 222.26 42937.53 47915.67 2018-04-30 12:54:18.000 120 21265.62 222.25 42937.54 47915.70 2018-04-30 12:54:19.000 120 21265.68 222.27 42937.53 47915.73 2018-04-30 12:54:20.000 120 21265.70 222.30 42937.60 47915.79 2018-04-30 12:54:21.000 120 21265.74 222.32 42937.61 47915.78 2018-04-30 12:54:22.000 120 21265.79 222.35 42937.57 47915.83 2018-04-30 12:54:23.000 120 21265.78 222.35 42937.58 47915.85 2018-04-30 12:54:24.000 120 21265.78 222.35 42937.59 47915.82 2018-04-30 12:54:25.000 120 21265.76 222.34 42937.56 47915.84 2018-04-30 12:54:26.000 120 21265.79 222.32 42937.59 47915.83 2018-04-30 12:54:27.000 120 21265.79 222.32 42937.61 47915.87 2018-04-30 12:54:28.000 120 21265.79 222.33 42937.63 47915.90 2018-04-30 12:54:29.000 120 21265.80 222.35 42937.62 47915.89 2018-04-30 12:54:30.000 120 21265.79 222.38 42937.63 47915.88 2018-04-30 12:54:31.000 120 21265.79 222.42 42937.62 47915.90 2018-04-30 12:54:32.000 120 21265.81 222.44 42937.67 47915.91 2018-04-30 12:54:33.000 120 21265.81 222.48 42937.66 47915.89 2018-04-30 12:54:34.000 120 21265.86 222.51 42937.63 47915.92 2018-04-30 12:54:35.000 120 21265.91 222.54 42937.58 47915.89 2018-04-30 12:54:36.000 120 21265.89 222.59 42937.59 47915.93 2018-04-30 12:54:37.000 120 21265.95 222.56 42937.57 47915.90 2018-04-30 12:54:38.000 120 21265.96 222.58 42937.58 47915.90 2018-04-30 12:54:39.000 120 21265.98 222.62 42937.57 47915.96 2018-04-30 12:54:40.000 120 21265.98 222.68 42937.59 47915.92 2018-04-30 12:54:41.000 120 21266.00 222.69 42937.61 47915.96 2018-04-30 12:54:42.000 120 21266.01 222.70 42937.59 47915.95 2018-04-30 12:54:43.000 120 21266.06 222.67 42937.59 47915.96 2018-04-30 12:54:44.000 120 21266.06 222.68 42937.63 47915.97 2018-04-30 12:54:45.000 120 21266.07 222.75 42937.61 47915.98 2018-04-30 12:54:46.000 120 21266.09 222.80 42937.60 47915.99 2018-04-30 12:54:47.000 120 21266.14 222.80 42937.59 47916.00 2018-04-30 12:54:48.000 120 21266.19 222.78 42937.58 47916.01 2018-04-30 12:54:49.000 120 21266.21 222.76 42937.57 47916.01 2018-04-30 12:54:50.000 120 21266.21 222.76 42937.63 47916.04 2018-04-30 12:54:51.000 120 21266.24 222.73 42937.63 47916.06 2018-04-30 12:54:52.000 120 21266.29 222.73 42937.67 47916.11 2018-04-30 12:54:53.000 120 21266.32 222.75 42937.70 47916.15 2018-04-30 12:54:54.000 120 21266.34 222.75 42937.68 47916.20 2018-04-30 12:54:55.000 120 21266.38 222.77 42937.68 47916.19 2018-04-30 12:54:56.000 120 21266.38 222.78 42937.63 47916.22 2018-04-30 12:54:57.000 120 21266.42 222.83 42937.63 47916.20 2018-04-30 12:54:58.000 120 21266.44 222.84 42937.67 47916.27 2018-04-30 12:54:59.000 120 21266.41 222.82 42937.71 47916.28 2018-04-30 12:55:00.000 120 21266.40 222.80 42937.72 47916.25 2018-04-30 12:55:01.000 120 21266.40 222.78 42937.79 47916.32 2018-04-30 12:55:02.000 120 21266.37 222.77 42937.80 47916.35 2018-04-30 12:55:03.000 120 21266.37 222.78 42937.82 47916.36 2018-04-30 12:55:04.000 120 21266.35 222.81 42937.85 47916.36 2018-04-30 12:55:05.000 120 21266.35 222.81 42937.86 47916.36 2018-04-30 12:55:06.000 120 21266.37 222.81 42937.85 47916.35 2018-04-30 12:55:07.000 120 21266.36 222.80 42937.83 47916.36 2018-04-30 12:55:08.000 120 21266.35 222.81 42937.82 47916.34 2018-04-30 12:55:09.000 120 21266.36 222.77 42937.82 47916.35 2018-04-30 12:55:10.000 120 21266.35 222.76 42937.79 47916.38 2018-04-30 12:55:11.000 120 21266.36 222.76 42937.80 47916.36 2018-04-30 12:55:12.000 120 21266.36 222.77 42937.82 47916.38 2018-04-30 12:55:13.000 120 21266.41 222.79 42937.84 47916.39 2018-04-30 12:55:14.000 120 21266.40 222.76 42937.87 47916.43 2018-04-30 12:55:15.000 120 21266.42 222.73 42937.92 47916.42 2018-04-30 12:55:16.000 120 21266.45 222.75 42937.89 47916.47 2018-04-30 12:55:17.000 120 21266.45 222.73 42937.90 47916.46 2018-04-30 12:55:18.000 120 21266.49 222.69 42937.91 47916.50 2018-04-30 12:55:19.000 120 21266.46 222.70 42937.93 47916.49 2018-04-30 12:55:20.000 120 21266.49 222.68 42937.96 47916.51 2018-04-30 12:55:21.000 120 21266.50 222.68 42937.91 47916.49 2018-04-30 12:55:22.000 120 21266.49 222.65 42937.90 47916.53 2018-04-30 12:55:23.000 120 21266.47 222.65 42937.89 47916.52 2018-04-30 12:55:24.000 120 21266.45 222.64 42937.90 47916.52 2018-04-30 12:55:25.000 120 21266.41 222.64 42937.91 47916.49 2018-04-30 12:55:26.000 120 21266.38 222.64 42937.93 47916.49 2018-04-30 12:55:27.000 120 21266.34 222.66 42937.87 47916.46 2018-04-30 12:55:28.000 120 21266.31 222.69 42937.84 47916.41 2018-04-30 12:55:29.000 120 21266.28 222.70 42937.81 47916.36 2018-04-30 12:55:30.000 120 21266.26 222.69 42937.78 47916.32 2018-04-30 12:55:31.000 120 21266.20 222.72 42937.78 47916.28 2018-04-30 12:55:32.000 120 21266.16 222.75 42937.75 47916.25 2018-04-30 12:55:33.000 120 21266.10 222.76 42937.72 47916.23 2018-04-30 12:55:34.000 120 21266.09 222.76 42937.73 47916.18 2018-04-30 12:55:35.000 120 21266.10 222.76 42937.75 47916.16 2018-04-30 12:55:36.000 120 21266.10 222.78 42937.74 47916.13 2018-04-30 12:55:37.000 120 21266.07 222.79 42937.73 47916.11 2018-04-30 12:55:38.000 120 21266.04 222.78 42937.74 47916.10 2018-04-30 12:55:39.000 120 21266.02 222.78 42937.75 47916.08 2018-04-30 12:55:40.000 120 21266.04 222.78 42937.73 47916.10 2018-04-30 12:55:41.000 120 21266.02 222.76 42937.76 47916.09 2018-04-30 12:55:42.000 120 21265.96 222.73 42937.75 47916.07 2018-04-30 12:55:43.000 120 21265.91 222.73 42937.78 47916.10 2018-04-30 12:55:44.000 120 21265.92 222.71 42937.77 47916.09 2018-04-30 12:55:45.000 120 21265.90 222.70 42937.80 47916.09 2018-04-30 12:55:46.000 120 21265.87 222.70 42937.83 47916.04 2018-04-30 12:55:47.000 120 21265.85 222.68 42937.83 47916.09 2018-04-30 12:55:48.000 120 21265.79 222.65 42937.81 47916.05 2018-04-30 12:55:49.000 120 21265.72 222.65 42937.80 47916.02 2018-04-30 12:55:50.000 120 21265.73 222.63 42937.77 47916.01 2018-04-30 12:55:51.000 120 21265.72 222.60 42937.80 47915.98 2018-04-30 12:55:52.000 120 21265.72 222.57 42937.76 47915.96 2018-04-30 12:55:53.000 120 21265.71 222.53 42937.74 47915.98 2018-04-30 12:55:54.000 120 21265.65 222.55 42937.78 47915.97 2018-04-30 12:55:55.000 120 21265.60 222.54 42937.75 47915.96 2018-04-30 12:55:56.000 120 21265.62 222.49 42937.72 47915.92 2018-04-30 12:55:57.000 120 21265.64 222.45 42937.70 47915.90 2018-04-30 12:55:58.000 120 21265.62 222.39 42937.71 47915.92 2018-04-30 12:55:59.000 120 21265.63 222.35 42937.75 47915.89 2018-04-30 12:56:00.000 120 21265.61 222.29 42937.78 47915.93 2018-04-30 12:56:01.000 120 21265.63 222.25 42937.80 47915.95 2018-04-30 12:56:02.000 120 21265.59 222.23 42937.83 47915.95 2018-04-30 12:56:03.000 120 21265.55 222.21 42937.83 47915.93 2018-04-30 12:56:04.000 120 21265.52 222.16 42937.87 47915.97 2018-04-30 12:56:05.000 120 21265.49 222.17 42937.85 47915.95 2018-04-30 12:56:06.000 120 21265.46 222.14 42937.87 47915.93 2018-04-30 12:56:07.000 120 21265.40 222.14 42937.90 47915.93 2018-04-30 12:56:08.000 120 21265.34 222.12 42937.91 47915.91 2018-04-30 12:56:09.000 120 21265.30 222.10 42937.92 47915.91 2018-04-30 12:56:10.000 120 21265.25 222.13 42937.93 47915.93 2018-04-30 12:56:11.000 120 21265.19 222.15 42937.89 47915.88 2018-04-30 12:56:12.000 120 21265.15 222.16 42937.88 47915.86 2018-04-30 12:56:13.000 120 21265.13 222.15 42937.88 47915.81 2018-04-30 12:56:14.000 120 21265.07 222.14 42937.90 47915.82 2018-04-30 12:56:15.000 120 21265.08 222.10 42937.91 47915.80 2018-04-30 12:56:16.000 120 21265.08 222.08 42937.90 47915.79 2018-04-30 12:56:17.000 120 21265.07 222.09 42937.92 47915.80 2018-04-30 12:56:18.000 120 21265.05 222.09 42937.92 47915.80 2018-04-30 12:56:19.000 120 21265.09 222.10 42937.92 47915.79 2018-04-30 12:56:20.000 120 21265.12 222.11 42937.93 47915.79 2018-04-30 12:56:21.000 120 21265.12 222.16 42937.88 47915.78 2018-04-30 12:56:22.000 120 21265.13 222.13 42937.88 47915.79 2018-04-30 12:56:23.000 120 21265.14 222.09 42937.86 47915.77 2018-04-30 12:56:24.000 120 21265.16 222.07 42937.85 47915.76 2018-04-30 12:56:25.000 120 21265.19 222.04 42937.87 47915.81 2018-04-30 12:56:26.000 120 21265.26 222.03 42937.92 47915.86 2018-04-30 12:56:27.000 120 21265.28 222.03 42937.91 47915.90 2018-04-30 12:56:28.000 120 21265.31 222.05 42937.90 47915.91 2018-04-30 12:56:29.000 120 21265.30 222.04 42937.94 47915.94 2018-04-30 12:56:30.000 120 21265.33 222.02 42937.95 47915.95 2018-04-30 12:56:31.000 120 21265.33 222.03 42937.98 47915.97 2018-04-30 12:56:32.000 120 21265.31 222.04 42937.99 47915.96 2018-04-30 12:56:33.000 120 21265.28 222.04 42938.00 47916.01 2018-04-30 12:56:34.000 120 21265.27 222.06 42937.99 47915.98 2018-04-30 12:56:35.000 120 21265.25 222.09 42937.98 47915.95 2018-04-30 12:56:36.000 120 21265.28 222.06 42937.98 47915.96 2018-04-30 12:56:37.000 120 21265.25 222.05 42938.01 47916.00 2018-04-30 12:56:38.000 120 21265.28 222.07 42938.03 47915.98 2018-04-30 12:56:39.000 120 21265.28 222.10 42938.02 47915.99 2018-04-30 12:56:40.000 120 21265.30 222.14 42938.02 47915.99 2018-04-30 12:56:41.000 120 21265.29 222.18 42937.99 47916.01 2018-04-30 12:56:42.000 120 21265.30 222.20 42937.97 47915.96 2018-04-30 12:56:43.000 120 21265.29 222.22 42937.92 47915.92 2018-04-30 12:56:44.000 120 21265.31 222.22 42937.91 47915.91 2018-04-30 12:56:45.000 120 21265.30 222.20 42937.88 47915.89 2018-04-30 12:56:46.000 120 21265.29 222.20 42937.87 47915.84 2018-04-30 12:56:47.000 120 21265.29 222.19 42937.83 47915.86 2018-04-30 12:56:48.000 120 21265.29 222.18 42937.82 47915.83 2018-04-30 12:56:49.000 120 21265.28 222.19 42937.84 47915.86 2018-04-30 12:56:50.000 120 21265.24 222.18 42937.80 47915.81 2018-04-30 12:56:51.000 120 21265.23 222.16 42937.81 47915.81 2018-04-30 12:56:52.000 120 21265.24 222.14 42937.81 47915.81 2018-04-30 12:56:53.000 120 21265.24 222.09 42937.81 47915.80 2018-04-30 12:56:54.000 120 21265.23 222.06 42937.77 47915.81 2018-04-30 12:56:55.000 120 21265.26 222.07 42937.78 47915.79 2018-04-30 12:56:56.000 120 21265.30 222.07 42937.79 47915.81 2018-04-30 12:56:57.000 120 21265.31 222.03 42937.76 47915.80 2018-04-30 12:56:58.000 120 21265.32 222.02 42937.74 47915.77 2018-04-30 12:56:59.000 120 21265.37 222.01 42937.74 47915.81 2018-04-30 12:57:00.000 120 21265.40 221.97 42937.78 47915.80 2018-04-30 12:57:01.000 120 21265.38 221.95 42937.78 47915.85 2018-04-30 12:57:02.000 120 21265.35 221.97 42937.77 47915.83 2018-04-30 12:57:03.000 120 21265.34 221.96 42937.75 47915.82 2018-04-30 12:57:04.000 120 21265.33 221.92 42937.73 47915.80 2018-04-30 12:57:05.000 120 21265.35 221.86 42937.72 47915.79 2018-04-30 12:57:06.000 120 21265.34 221.84 42937.74 47915.79 2018-04-30 12:57:07.000 120 21265.38 221.78 42937.77 47915.80 2018-04-30 12:57:08.000 120 21265.38 221.74 42937.79 47915.82 2018-04-30 12:57:09.000 120 21265.35 221.65 42937.80 47915.85 2018-04-30 12:57:10.000 120 21265.31 221.64 42937.81 47915.84 2018-04-30 12:57:11.000 120 21265.30 221.62 42937.85 47915.87 2018-04-30 12:57:12.000 120 21265.25 221.64 42937.87 47915.85 2018-04-30 12:57:13.000 120 21265.20 221.66 42937.84 47915.83 2018-04-30 12:57:14.000 120 21265.24 221.62 42937.85 47915.82 2018-04-30 12:57:15.000 120 21265.30 221.54 42937.88 47915.86 2018-04-30 12:57:16.000 120 21265.35 221.43 42937.92 47915.86 2018-04-30 12:57:17.000 120 21265.41 221.40 42937.93 47915.94 2018-04-30 12:57:18.000 120 21265.41 221.38 42937.98 47916.01 2018-04-30 12:57:19.000 120 21265.37 221.38 42938.03 47916.04 2018-04-30 12:57:20.000 120 21265.41 221.37 42938.00 47916.06 2018-04-30 12:57:21.000 120 21265.43 221.35 42938.03 47916.09 2018-04-30 12:57:22.000 120 21265.42 221.35 42938.09 47916.11 2018-04-30 12:57:23.000 120 21265.41 221.32 42938.10 47916.13 2018-04-30 12:57:24.000 120 21265.41 221.33 42938.11 47916.15 2018-04-30 12:57:25.000 120 21265.40 221.35 42938.16 47916.16 2018-04-30 12:57:26.000 120 21265.37 221.36 42938.15 47916.17 2018-04-30 12:57:27.000 120 21265.33 221.37 42938.16 47916.14 2018-04-30 12:57:28.000 120 21265.35 221.33 42938.25 47916.19 2018-04-30 12:57:29.000 120 21265.33 221.32 42938.23 47916.20 2018-04-30 12:57:30.000 120 21265.36 221.32 42938.22 47916.20 2018-04-30 12:57:31.000 120 21265.35 221.36 42938.21 47916.24 2018-04-30 12:57:32.000 120 21265.36 221.38 42938.24 47916.23 2018-04-30 12:57:33.000 120 21265.38 221.40 42938.26 47916.22 2018-04-30 12:57:34.000 120 21265.39 221.42 42938.25 47916.24 2018-04-30 12:57:35.000 120 21265.40 221.45 42938.25 47916.25 2018-04-30 12:57:36.000 120 21265.43 221.44 42938.24 47916.26 2018-04-30 12:57:37.000 120 21265.45 221.44 42938.24 47916.29 2018-04-30 12:57:38.000 120 21265.42 221.44 42938.22 47916.25 2018-04-30 12:57:39.000 120 21265.44 221.47 42938.25 47916.29 2018-04-30 12:57:40.000 120 21265.47 221.47 42938.25 47916.27 2018-04-30 12:57:41.000 120 21265.47 221.46 42938.25 47916.29 2018-04-30 12:57:42.000 120 21265.49 221.43 42938.26 47916.30 2018-04-30 12:57:43.000 120 21265.52 221.43 42938.25 47916.33 2018-04-30 12:57:44.000 120 21265.54 221.45 42938.23 47916.33 2018-04-30 12:57:45.000 120 21265.49 221.47 42938.23 47916.34 2018-04-30 12:57:46.000 120 21265.45 221.53 42938.22 47916.30 2018-04-30 12:57:47.000 120 21265.39 221.58 42938.16 47916.23 2018-04-30 12:57:48.000 120 21265.34 221.60 42938.11 47916.19 2018-04-30 12:57:49.000 120 21265.30 221.59 42938.08 47916.13 2018-04-30 12:57:50.000 120 21265.27 221.58 42938.08 47916.11 2018-04-30 12:57:51.000 120 21265.29 221.54 42938.08 47916.08 2018-04-30 12:57:52.000 120 21265.27 221.53 42938.09 47916.06 2018-04-30 12:57:53.000 120 21265.26 221.53 42938.09 47916.05 2018-04-30 12:57:54.000 120 21265.25 221.52 42938.10 47916.07 2018-04-30 12:57:55.000 120 21265.22 221.54 42938.11 47916.07 2018-04-30 12:57:56.000 120 21265.28 221.53 42938.14 47916.11 2018-04-30 12:57:57.000 120 21265.41 221.47 42938.19 47916.15 2018-04-30 12:57:58.000 120 21265.46 221.45 42938.21 47916.19 2018-04-30 12:57:59.000 120 21265.52 221.43 42938.26 47916.29 2018-04-30 12:58:00.000 120 21265.55 221.39 42938.33 47916.33 2018-04-30 12:58:01.000 120 21265.52 221.41 42938.31 47916.37 2018-04-30 12:58:02.000 120 21265.53 221.38 42938.33 47916.38 2018-04-30 12:58:03.000 120 21265.55 221.37 42938.32 47916.43 2018-04-30 12:58:04.000 120 21265.54 221.37 42938.33 47916.40 2018-04-30 12:58:05.000 120 21265.55 221.37 42938.32 47916.41 2018-04-30 12:58:06.000 120 21265.52 221.34 42938.32 47916.41 2018-04-30 12:58:07.000 120 21265.52 221.32 42938.34 47916.45 2018-04-30 12:58:08.000 120 21265.53 221.29 42938.40 47916.44 2018-04-30 12:58:09.000 120 21265.47 221.30 42938.44 47916.49 2018-04-30 12:58:10.000 120 21265.43 221.29 42938.45 47916.47 2018-04-30 12:58:11.000 120 21265.37 221.31 42938.45 47916.48 2018-04-30 12:58:12.000 120 21265.30 221.31 42938.45 47916.45 2018-04-30 12:58:13.000 120 21265.24 221.36 42938.43 47916.43 2018-04-30 12:58:14.000 120 21265.23 221.38 42938.42 47916.43 2018-04-30 12:58:15.000 120 21265.20 221.40 42938.43 47916.42 2018-04-30 12:58:16.000 120 21265.19 221.42 42938.44 47916.39 2018-04-30 12:58:17.000 120 21265.16 221.45 42938.44 47916.39 2018-04-30 12:58:18.000 120 21265.10 221.52 42938.44 47916.36 2018-04-30 12:58:19.000 120 21265.08 221.55 42938.40 47916.38 2018-04-30 12:58:20.000 120 21265.04 221.59 42938.42 47916.33 2018-04-30 12:58:21.000 120 21264.99 221.68 42938.42 47916.34 2018-04-30 12:58:22.000 120 21264.96 221.74 42938.41 47916.30 2018-04-30 12:58:23.000 120 21264.91 221.81 42938.36 47916.22 2018-04-30 12:58:24.000 120 21264.86 221.88 42938.28 47916.20 2018-04-30 12:58:25.000 120 21264.83 221.93 42938.26 47916.13 2018-04-30 12:58:26.000 120 21264.80 221.95 42938.21 47916.10 2018-04-30 12:58:27.000 120 21264.76 221.98 42938.21 47916.03 2018-04-30 12:58:28.000 120 21264.70 222.01 42938.24 47916.02 2018-04-30 12:58:29.000 120 21264.66 222.03 42938.22 47915.98 2018-04-30 12:58:30.000 120 21264.66 222.05 42938.14 47915.95 2018-04-30 12:58:31.000 120 21264.66 222.05 42938.12 47915.92 2018-04-30 12:58:32.000 120 21264.62 222.07 42938.11 47915.92 2018-04-30 12:58:33.000 120 21264.59 222.07 42938.11 47915.90 2018-04-30 12:58:34.000 120 21264.58 222.06 42938.08 47915.87 2018-04-30 12:58:35.000 120 21264.56 222.07 42938.09 47915.82 2018-04-30 12:58:36.000 120 21264.55 222.07 42938.09 47915.80 2018-04-30 12:58:37.000 120 21264.52 222.07 42938.07 47915.80 2018-04-30 12:58:38.000 120 21264.55 222.05 42938.07 47915.78 2018-04-30 12:58:39.000 120 21264.56 222.04 42938.10 47915.80 2018-04-30 12:58:40.000 120 21264.56 222.08 42938.10 47915.81 2018-04-30 12:58:41.000 120 21264.57 222.10 42938.10 47915.85 2018-04-30 12:58:42.000 120 21264.57 222.11 42938.07 47915.84 2018-04-30 12:58:43.000 120 21264.56 222.11 42938.07 47915.80 2018-04-30 12:58:44.000 120 21264.56 222.10 42938.09 47915.80 2018-04-30 12:58:45.000 120 21264.54 222.09 42938.09 47915.82 2018-04-30 12:58:46.000 120 21264.56 222.07 42938.09 47915.78 2018-04-30 12:58:47.000 120 21264.60 222.06 42938.11 47915.80 2018-04-30 12:58:48.000 120 21264.59 222.04 42938.14 47915.80 2018-04-30 12:58:49.000 120 21264.59 222.03 42938.12 47915.86 2018-04-30 12:58:50.000 120 21264.58 222.01 42938.14 47915.84 2018-04-30 12:58:51.000 120 21264.54 221.96 42938.16 47915.87 2018-04-30 12:58:52.000 120 21264.52 221.99 42938.15 47915.86 2018-04-30 12:58:53.000 120 21264.51 222.00 42938.12 47915.86 2018-04-30 12:58:54.000 120 21264.49 221.99 42938.13 47915.85 2018-04-30 12:58:55.000 120 21264.47 221.98 42938.13 47915.83 2018-04-30 12:58:56.000 120 21264.44 221.95 42938.16 47915.82 2018-04-30 12:58:57.000 120 21264.41 221.98 42938.16 47915.81 2018-04-30 12:58:58.000 120 21264.37 222.04 42938.14 47915.79 2018-04-30 12:58:59.000 120 21264.39 222.07 42938.10 47915.75 2018-04-30 12:59:00.000 120 21264.39 222.07 42938.08 47915.73 2018-04-30 12:59:01.000 120 21264.39 222.09 42938.01 47915.71 2018-04-30 12:59:02.000 120 21264.42 222.10 42938.03 47915.68 2018-04-30 12:59:03.000 120 21264.44 222.09 42938.03 47915.67 2018-04-30 12:59:04.000 120 21264.44 222.12 42938.01 47915.69 2018-04-30 12:59:05.000 120 21264.42 222.13 42937.99 47915.68 2018-04-30 12:59:06.000 120 21264.45 222.14 42937.98 47915.67 2018-04-30 12:59:07.000 120 21264.43 222.19 42937.98 47915.65 2018-04-30 12:59:08.000 120 21264.40 222.21 42937.96 47915.65 2018-04-30 12:59:09.000 120 21264.39 222.22 42937.95 47915.62 2018-04-30 12:59:10.000 120 21264.40 222.23 42937.96 47915.62 2018-04-30 12:59:11.000 120 21264.34 222.29 42937.92 47915.60 2018-04-30 12:59:12.000 120 21264.30 222.35 42937.94 47915.55 2018-04-30 12:59:13.000 120 21264.27 222.40 42937.90 47915.53 2018-04-30 12:59:14.000 120 21264.27 222.43 42937.85 47915.49 2018-04-30 12:59:15.000 120 21264.23 222.44 42937.82 47915.48 2018-04-30 12:59:16.000 120 21264.27 222.43 42937.81 47915.43 2018-04-30 12:59:17.000 120 21264.30 222.43 42937.81 47915.45 2018-04-30 12:59:18.000 120 21264.31 222.41 42937.84 47915.43 2018-04-30 12:59:19.000 120 21264.30 222.42 42937.82 47915.47 2018-04-30 12:59:20.000 120 21264.31 222.40 42937.82 47915.47 2018-04-30 12:59:21.000 120 21264.33 222.39 42937.82 47915.49 2018-04-30 12:59:22.000 120 21264.34 222.38 42937.84 47915.45 2018-04-30 12:59:23.000 120 21264.38 222.33 42937.84 47915.50 2018-04-30 12:59:24.000 120 21264.40 222.29 42937.80 47915.51 2018-04-30 12:59:25.000 120 21264.44 222.26 42937.82 47915.50 2018-04-30 12:59:26.000 120 21264.47 222.21 42937.83 47915.53 2018-04-30 12:59:27.000 120 21264.48 222.18 42937.84 47915.55 2018-04-30 12:59:28.000 120 21264.53 222.15 42937.82 47915.53 2018-04-30 12:59:29.000 120 21264.56 222.11 42937.83 47915.56 2018-04-30 12:59:30.000 120 21264.56 222.06 42937.85 47915.56 2018-04-30 12:59:31.000 120 21264.60 221.99 42937.87 47915.57 2018-04-30 12:59:32.000 120 21264.68 221.91 42937.86 47915.61 2018-04-30 12:59:33.000 120 21264.73 221.87 42937.84 47915.66 2018-04-30 12:59:34.000 120 21264.75 221.84 42937.90 47915.69 2018-04-30 12:59:35.000 120 21264.75 221.82 42937.92 47915.73 2018-04-30 12:59:36.000 120 21264.80 221.80 42937.91 47915.75 2018-04-30 12:59:37.000 120 21264.84 221.76 42937.89 47915.77 2018-04-30 12:59:38.000 120 21264.85 221.73 42937.91 47915.81 2018-04-30 12:59:39.000 120 21264.91 221.70 42937.95 47915.81 2018-04-30 12:59:40.000 120 21264.96 221.66 42937.95 47915.83 2018-04-30 12:59:41.000 120 21264.99 221.67 42937.94 47915.83 2018-04-30 12:59:42.000 120 21265.03 221.66 42937.94 47915.85 2018-04-30 12:59:43.000 120 21265.07 221.67 42937.94 47915.90 2018-04-30 12:59:44.000 120 21265.11 221.67 42937.94 47915.88 2018-04-30 12:59:45.000 120 21265.13 221.67 42937.90 47915.92 2018-04-30 12:59:46.000 120 21265.21 221.63 42937.90 47915.94 2018-04-30 12:59:47.000 120 21265.24 221.62 42937.93 47915.92 2018-04-30 12:59:48.000 120 21265.20 221.63 42937.93 47915.93 2018-04-30 12:59:49.000 120 21265.22 221.59 42937.97 47915.98 2018-04-30 12:59:50.000 120 21265.20 221.59 42937.99 47915.95 2018-04-30 12:59:51.000 120 21265.17 221.57 42938.01 47916.00 2018-04-30 12:59:52.000 120 21265.12 221.53 42938.03 47916.00 2018-04-30 12:59:53.000 120 21265.11 221.56 42938.04 47916.03 2018-04-30 12:59:54.000 120 21265.14 221.59 42938.11 47916.03 2018-04-30 12:59:55.000 120 21265.15 221.65 42938.08 47916.07 2018-04-30 12:59:56.000 120 21265.20 221.68 42938.05 47916.07 2018-04-30 12:59:57.000 120 21265.18 221.69 42938.05 47916.05 2018-04-30 12:59:58.000 120 21265.17 221.72 42938.05 47916.05 2018-04-30 12:59:59.000 120 21265.21 221.71 42938.04 47916.05 2018-04-30 13:00:00.000 120 21265.27 221.72 42938.02 47916.06 2018-04-30 13:00:01.000 120 21265.36 221.69 42938.01 47916.11 2018-04-30 13:00:02.000 120 21265.44 221.68 42938.02 47916.11 2018-04-30 13:00:03.000 120 21265.45 221.67 42938.02 47916.13 2018-04-30 13:00:04.000 120 21265.50 221.67 42937.99 47916.15 2018-04-30 13:00:05.000 120 21265.54 221.66 42938.00 47916.16 2018-04-30 13:00:06.000 120 21265.62 221.66 42938.04 47916.19 2018-04-30 13:00:07.000 120 21265.68 221.65 42938.04 47916.22 2018-04-30 13:00:08.000 120 21265.73 221.60 42938.03 47916.25 2018-04-30 13:00:09.000 120 21265.73 221.59 42938.04 47916.24 2018-04-30 13:00:10.000 120 21265.76 221.57 42938.04 47916.27 2018-04-30 13:00:11.000 120 21265.80 221.54 42938.02 47916.29 2018-04-30 13:00:12.000 120 21265.82 221.52 42938.05 47916.31 2018-04-30 13:00:13.000 120 21265.83 221.50 42938.03 47916.30 2018-04-30 13:00:14.000 120 21265.87 221.49 42938.04 47916.37 2018-04-30 13:00:15.000 120 21265.90 221.46 42938.08 47916.35 2018-04-30 13:00:16.000 120 21265.88 221.47 42938.09 47916.39 2018-04-30 13:00:17.000 120 21265.94 221.46 42938.09 47916.40 2018-04-30 13:00:18.000 120 21266.00 221.43 42938.08 47916.41 2018-04-30 13:00:19.000 120 21266.04 221.38 42938.13 47916.44 2018-04-30 13:00:20.000 120 21266.11 221.37 42938.14 47916.52 2018-04-30 13:00:21.000 120 21266.14 221.39 42938.13 47916.55 2018-04-30 13:00:22.000 120 21266.19 221.39 42938.16 47916.56 2018-04-30 13:00:23.000 120 21266.20 221.39 42938.19 47916.59 2018-04-30 13:00:24.000 120 21266.22 221.37 42938.20 47916.60 2018-04-30 13:00:25.000 120 21266.20 221.38 42938.21 47916.62 2018-04-30 13:00:26.000 120 21266.23 221.39 42938.23 47916.64 2018-04-30 13:00:27.000 120 21266.26 221.41 42938.20 47916.68 2018-04-30 13:00:28.000 120 21266.30 221.45 42938.18 47916.65 2018-04-30 13:00:29.000 120 21266.29 221.51 42938.16 47916.66 2018-04-30 13:00:30.000 120 21266.30 221.53 42938.18 47916.63 2018-04-30 13:00:31.000 120 21266.31 221.57 42938.15 47916.62 2018-04-30 13:00:32.000 120 21266.32 221.59 42938.14 47916.63 2018-04-30 13:00:33.000 120 21266.34 221.59 42938.12 47916.61 2018-04-30 13:00:34.000 120 21266.36 221.62 42938.13 47916.59 2018-04-30 13:00:35.000 120 21266.41 221.67 42938.11 47916.60 2018-04-30 13:00:36.000 120 21266.41 221.71 42938.07 47916.59 2018-04-30 13:00:37.000 120 21266.43 221.68 42938.02 47916.57 2018-04-30 13:00:38.000 120 21266.46 221.64 42938.02 47916.52 2018-04-30 13:00:39.000 120 21266.49 221.63 42938.04 47916.57 2018-04-30 13:00:40.000 120 21266.50 221.63 42938.05 47916.57 2018-04-30 13:00:41.000 120 21266.50 221.66 42938.01 47916.58 2018-04-30 13:00:42.000 120 21266.52 221.65 42938.04 47916.60 2018-04-30 13:00:43.000 120 21266.58 221.63 42938.07 47916.63 2018-04-30 13:00:44.000 120 21266.62 221.61 42938.09 47916.62 2018-04-30 13:00:45.000 120 21266.62 221.60 42938.13 47916.64 2018-04-30 13:00:46.000 120 21266.63 221.59 42938.11 47916.64 2018-04-30 13:00:47.000 120 21266.60 221.61 42938.06 47916.67 2018-04-30 13:00:48.000 120 21266.63 221.61 42938.09 47916.66 2018-04-30 13:00:49.000 120 21266.68 221.57 42938.12 47916.70 2018-04-30 13:00:50.000 120 21266.72 221.55 42938.12 47916.75 2018-04-30 13:00:51.000 120 21266.70 221.56 42938.11 47916.76 2018-04-30 13:00:52.000 120 21266.70 221.59 42938.09 47916.75 2018-04-30 13:00:53.000 120 21266.70 221.57 42938.15 47916.78 2018-04-30 13:00:54.000 120 21266.74 221.54 42938.19 47916.81 2018-04-30 13:00:55.000 120 21266.74 221.54 42938.18 47916.85 2018-04-30 13:00:56.000 120 21266.76 221.54 42938.21 47916.86 2018-04-30 13:00:57.000 120 21266.77 221.56 42938.26 47916.89 2018-04-30 13:00:58.000 120 21266.77 221.58 42938.29 47916.92 2018-04-30 13:00:59.000 120 21266.75 221.61 42938.26 47916.87 2018-04-30 13:01:00.000 120 21266.73 221.61 42938.26 47916.94 2018-04-30 13:01:01.000 120 21266.68 221.68 42938.27 47916.89 2018-04-30 13:01:02.000 120 21266.66 221.78 42938.22 47916.88 2018-04-30 13:01:03.000 120 21266.66 221.83 42938.15 47916.83 2018-04-30 13:01:04.000 120 21266.63 221.86 42938.12 47916.79 2018-04-30 13:01:05.000 120 21266.62 221.82 42938.09 47916.76 2018-04-30 13:01:06.000 120 21266.63 221.77 42938.07 47916.72 2018-04-30 13:01:07.000 120 21266.64 221.71 42938.05 47916.73 2018-04-30 13:01:08.000 120 21266.62 221.66 42938.08 47916.74 2018-04-30 13:01:09.000 120 21266.62 221.69 42938.10 47916.75 2018-04-30 13:01:10.000 120 21266.62 221.72 42938.10 47916.78 2018-04-30 13:01:11.000 120 21266.63 221.70 42938.09 47916.77 2018-04-30 13:01:12.000 120 21266.65 221.70 42938.10 47916.76 2018-04-30 13:01:13.000 120 21266.65 221.74 42938.07 47916.74 2018-04-30 13:01:14.000 120 21266.66 221.75 42938.01 47916.69 2018-04-30 13:01:15.000 120 21266.67 221.75 42938.01 47916.69 2018-04-30 13:01:16.000 120 21266.68 221.76 42938.00 47916.67 2018-04-30 13:01:17.000 120 21266.69 221.80 42937.99 47916.63 2018-04-30 13:01:18.000 120 21266.69 221.81 42937.98 47916.64 2018-04-30 13:01:19.000 120 21266.68 221.82 42937.95 47916.61 2018-04-30 13:01:20.000 120 21266.65 221.82 42937.96 47916.61 2018-04-30 13:01:21.000 120 21266.65 221.82 42937.98 47916.62 2018-04-30 13:01:22.000 120 21266.68 221.81 42937.99 47916.61 2018-04-30 13:01:23.000 120 21266.67 221.79 42937.98 47916.58 2018-04-30 13:01:24.000 120 21266.66 221.76 42937.95 47916.59 2018-04-30 13:01:25.000 120 21266.67 221.74 42937.96 47916.59 2018-04-30 13:01:26.000 120 21266.69 221.74 42938.00 47916.62 2018-04-30 13:01:27.000 120 21266.71 221.69 42938.01 47916.63 2018-04-30 13:01:28.000 120 21266.70 221.64 42938.06 47916.67 2018-04-30 13:01:29.000 120 21266.71 221.64 42938.07 47916.65 2018-04-30 13:01:30.000 120 21266.71 221.63 42938.10 47916.72 2018-04-30 13:01:31.000 120 21266.70 221.58 42938.09 47916.74 2018-04-30 13:01:32.000 120 21266.68 221.60 42938.12 47916.74 2018-04-30 13:01:33.000 120 21266.66 221.60 42938.12 47916.73 2018-04-30 13:01:34.000 120 21266.65 221.64 42938.11 47916.74 2018-04-30 13:01:35.000 120 21266.62 221.65 42938.09 47916.71 2018-04-30 13:01:36.000 120 21266.61 221.65 42938.08 47916.70 2018-04-30 13:01:37.000 120 21266.60 221.69 42938.07 47916.69 2018-04-30 13:01:38.000 120 21266.54 221.78 42938.04 47916.65 2018-04-30 13:01:39.000 120 21266.46 221.84 42937.99 47916.59 2018-04-30 13:01:40.000 120 21266.41 221.89 42937.92 47916.52 2018-04-30 13:01:41.000 120 21266.39 221.88 42937.87 47916.45 2018-04-30 13:01:42.000 120 21266.38 221.87 42937.88 47916.42 2018-04-30 13:01:43.000 120 21266.41 221.81 42937.89 47916.38 2018-04-30 13:01:44.000 120 21266.40 221.81 42937.89 47916.38 2018-04-30 13:01:45.000 120 21266.40 221.82 42937.89 47916.41 2018-04-30 13:01:46.000 120 21266.43 221.82 42937.86 47916.41 2018-04-30 13:01:47.000 120 21266.45 221.80 42937.85 47916.39 2018-04-30 13:01:48.000 120 21266.46 221.80 42937.88 47916.43 2018-04-30 13:01:49.000 120 21266.48 221.79 42937.87 47916.44 2018-04-30 13:01:50.000 120 21266.51 221.79 42937.83 47916.41 2018-04-30 13:01:51.000 120 21266.54 221.77 42937.86 47916.46 2018-04-30 13:01:52.000 120 21266.57 221.74 42937.90 47916.48 2018-04-30 13:01:53.000 120 21266.59 221.69 42937.91 47916.51 2018-04-30 13:01:54.000 120 21266.56 221.69 42937.91 47916.52 2018-04-30 13:01:55.000 120 21266.53 221.69 42937.90 47916.53 2018-04-30 13:01:56.000 120 21266.52 221.68 42937.96 47916.56 2018-04-30 13:01:57.000 120 21266.53 221.69 42937.98 47916.55 2018-04-30 13:01:58.000 120 21266.52 221.69 42938.00 47916.58 2018-04-30 13:01:59.000 120 21266.50 221.67 42938.02 47916.55 2018-04-30 13:02:00.000 120 21266.51 221.65 42938.05 47916.58 2018-04-30 13:02:01.000 120 21266.50 221.66 42938.01 47916.58 2018-04-30 13:02:02.000 120 21266.51 221.65 42938.00 47916.56 2018-04-30 13:02:03.000 120 21266.48 221.64 42938.03 47916.57 2018-04-30 13:02:04.000 120 21266.52 221.62 42938.05 47916.60 2018-04-30 13:02:05.000 120 21266.49 221.66 42938.07 47916.59 2018-04-30 13:02:06.000 120 21266.51 221.69 42938.05 47916.60 2018-04-30 13:02:07.000 120 21266.50 221.71 42938.06 47916.62 2018-04-30 13:02:08.000 120 21266.49 221.76 42938.05 47916.61 2018-04-30 13:02:09.000 120 21266.50 221.77 42938.05 47916.62 2018-04-30 13:02:10.000 120 21266.51 221.77 42938.04 47916.62 2018-04-30 13:02:11.000 120 21266.50 221.77 42938.07 47916.60 2018-04-30 13:02:12.000 120 21266.50 221.75 42938.09 47916.63 2018-04-30 13:02:13.000 120 21266.49 221.73 42938.09 47916.63 2018-04-30 13:02:14.000 120 21266.48 221.76 42938.07 47916.63 2018-04-30 13:02:15.000 120 21266.48 221.76 42938.08 47916.62 2018-04-30 13:02:16.000 120 21266.46 221.77 42938.08 47916.63 2018-04-30 13:02:17.000 120 21266.50 221.69 42938.13 47916.66 2018-04-30 13:02:18.000 120 21266.54 221.65 42938.14 47916.68 2018-04-30 13:02:19.000 120 21266.57 221.60 42938.19 47916.71 2018-04-30 13:02:20.000 120 21266.55 221.54 42938.23 47916.75 2018-04-30 13:02:21.000 120 21266.56 221.50 42938.27 47916.79 2018-04-30 13:02:22.000 120 21266.56 221.48 42938.30 47916.82 2018-04-30 13:02:23.000 120 21266.56 221.46 42938.32 47916.85 2018-04-30 13:02:24.000 120 21266.57 221.40 42938.34 47916.88 2018-04-30 13:02:25.000 120 21266.54 221.35 42938.36 47916.90 2018-04-30 13:02:26.000 120 21266.52 221.32 42938.39 47916.93 2018-04-30 13:02:27.000 120 21266.51 221.27 42938.42 47916.95 2018-04-30 13:02:28.000 120 21266.49 221.26 42938.43 47917.02 2018-04-30 13:02:29.000 120 21266.46 221.26 42938.45 47917.02 2018-04-30 13:02:30.000 120 21266.45 221.23 42938.50 47917.06 2018-04-30 13:02:31.000 120 21266.42 221.23 42938.52 47917.00 2018-04-30 13:02:32.000 120 21266.40 221.22 42938.53 47917.06 2018-04-30 13:02:33.000 120 21266.39 221.19 42938.58 47917.08 2018-04-30 13:02:34.000 120 21266.40 221.19 42938.61 47917.09 2018-04-30 13:02:35.000 120 21266.38 221.16 42938.61 47917.08 2018-04-30 13:02:36.000 120 21266.36 221.13 42938.59 47917.13 2018-04-30 13:02:37.000 120 21266.36 221.11 42938.64 47917.11 2018-04-30 13:02:38.000 120 21266.35 221.07 42938.67 47917.11 2018-04-30 13:02:39.000 120 21266.34 221.04 42938.68 47917.11 2018-04-30 13:02:40.000 120 21266.32 221.00 42938.70 47917.14 2018-04-30 13:02:41.000 120 21266.31 220.96 42938.74 47917.19 2018-04-30 13:02:42.000 120 21266.29 220.97 42938.76 47917.16 2018-04-30 13:02:43.000 120 21266.28 221.00 42938.73 47917.21 2018-04-30 13:02:44.000 120 21266.32 220.99 42938.71 47917.19 2018-04-30 13:02:45.000 120 21266.29 220.99 42938.70 47917.15 2018-04-30 13:02:46.000 120 21266.26 220.99 42938.69 47917.14 2018-04-30 13:02:47.000 120 21266.26 220.99 42938.69 47917.13 2018-04-30 13:02:48.000 120 21266.24 220.98 42938.72 47917.15 2018-04-30 13:02:49.000 120 21266.24 221.01 42938.69 47917.12 2018-04-30 13:02:50.000 120 21266.19 221.02 42938.71 47917.13 2018-04-30 13:02:51.000 120 21266.16 221.01 42938.72 47917.10 2018-04-30 13:02:52.000 120 21266.12 221.04 42938.73 47917.08 2018-04-30 13:02:53.000 120 21266.07 221.04 42938.69 47917.08 2018-04-30 13:02:54.000 120 21266.05 221.09 42938.67 47917.04 2018-04-30 13:02:55.000 120 21266.04 221.13 42938.66 47917.01 2018-04-30 13:02:56.000 120 21266.01 221.13 42938.66 47917.01 2018-04-30 13:02:57.000 120 21266.01 221.16 42938.64 47916.96 2018-04-30 13:02:58.000 120 21265.97 221.18 42938.64 47916.95 2018-04-30 13:02:59.000 120 21265.94 221.22 42938.64 47916.94 2018-04-30 13:03:00.000 120 21265.93 221.23 42938.57 47916.92 2018-04-30 13:03:01.000 120 21265.89 221.24 42938.55 47916.86 2018-04-30 13:03:02.000 120 21265.82 221.28 42938.55 47916.81 2018-04-30 13:03:03.000 120 21265.76 221.28 42938.49 47916.78 2018-04-30 13:03:04.000 120 21265.74 221.23 42938.50 47916.75 2018-04-30 13:03:05.000 120 21265.72 221.21 42938.53 47916.74 2018-04-30 13:03:06.000 120 21265.66 221.16 42938.50 47916.72 2018-04-30 13:03:07.000 120 21265.61 221.15 42938.51 47916.68 2018-04-30 13:03:08.000 120 21265.57 221.12 42938.54 47916.69 2018-04-30 13:03:09.000 120 21265.51 221.07 42938.56 47916.68 2018-04-30 13:03:10.000 120 21265.49 221.04 42938.53 47916.64 2018-04-30 13:03:11.000 120 21265.43 221.02 42938.56 47916.63 2018-04-30 13:03:12.000 120 21265.40 221.01 42938.57 47916.64 2018-04-30 13:03:13.000 120 21265.35 221.03 42938.58 47916.62 2018-04-30 13:03:14.000 120 21265.35 220.98 42938.59 47916.61 2018-04-30 13:03:15.000 120 21265.34 220.98 42938.54 47916.55 2018-04-30 13:03:16.000 120 21265.31 220.98 42938.53 47916.55 2018-04-30 13:03:17.000 120 21265.30 220.97 42938.53 47916.53 2018-04-30 13:03:18.000 120 21265.30 220.98 42938.51 47916.55 2018-04-30 13:03:19.000 120 21265.29 221.00 42938.49 47916.56 2018-04-30 13:03:20.000 120 21265.33 221.02 42938.52 47916.56 2018-04-30 13:03:21.000 120 21265.32 221.06 42938.51 47916.55 2018-04-30 13:03:22.000 120 21265.28 221.08 42938.50 47916.54 2018-04-30 13:03:23.000 120 21265.28 221.07 42938.52 47916.54 2018-04-30 13:03:24.000 120 21265.31 221.08 42938.47 47916.53 2018-04-30 13:03:25.000 120 21265.28 221.11 42938.49 47916.50 2018-04-30 13:03:26.000 120 21265.26 221.11 42938.46 47916.48 2018-04-30 13:03:27.000 120 21265.26 221.08 42938.51 47916.50 2018-04-30 13:03:28.000 120 21265.23 221.09 42938.47 47916.49 2018-04-30 13:03:29.000 120 21265.20 221.10 42938.47 47916.46 2018-04-30 13:03:30.000 120 21265.16 221.09 42938.47 47916.43 2018-04-30 13:03:31.000 120 21265.13 221.09 42938.45 47916.41 2018-04-30 13:03:32.000 120 21265.10 221.10 42938.43 47916.38 2018-04-30 13:03:33.000 120 21265.07 221.09 42938.45 47916.36 2018-04-30 13:03:34.000 120 21265.04 221.07 42938.46 47916.39 2018-04-30 13:03:35.000 120 21265.05 221.09 42938.47 47916.38 2018-04-30 13:03:36.000 120 21265.04 221.10 42938.48 47916.37 2018-04-30 13:03:37.000 120 21265.03 221.11 42938.51 47916.37 2018-04-30 13:03:38.000 120 21265.07 221.13 42938.51 47916.38 2018-04-30 13:03:39.000 120 21265.08 221.16 42938.47 47916.40 2018-04-30 13:03:40.000 120 21265.09 221.15 42938.45 47916.39 2018-04-30 13:03:41.000 120 21265.09 221.13 42938.44 47916.39 2018-04-30 13:03:42.000 120 21265.11 221.11 42938.42 47916.39 2018-04-30 13:03:43.000 120 21265.13 221.11 42938.44 47916.36 2018-04-30 13:03:44.000 120 21265.15 221.08 42938.43 47916.39 2018-04-30 13:03:45.000 120 21265.17 221.05 42938.47 47916.39 2018-04-30 13:03:46.000 120 21265.19 221.03 42938.46 47916.41 2018-04-30 13:03:47.000 120 21265.18 221.02 42938.46 47916.40 2018-04-30 13:03:48.000 120 21265.13 221.07 42938.45 47916.41 2018-04-30 13:03:49.000 120 21265.11 221.07 42938.41 47916.34 2018-04-30 13:03:50.000 120 21265.11 221.07 42938.37 47916.35 2018-04-30 13:03:51.000 120 21265.07 221.06 42938.34 47916.29 2018-04-30 13:03:52.000 120 21265.08 221.03 42938.29 47916.27 2018-04-30 13:03:53.000 120 21265.10 220.98 42938.31 47916.24 2018-04-30 13:03:54.000 120 21265.10 220.92 42938.31 47916.28 2018-04-30 13:03:55.000 120 21265.09 220.89 42938.32 47916.27 2018-04-30 13:03:56.000 120 21265.13 220.83 42938.33 47916.26 2018-04-30 13:03:57.000 120 21265.14 220.80 42938.34 47916.26 2018-04-30 13:03:58.000 120 21265.15 220.78 42938.34 47916.29 2018-04-30 13:03:59.000 120 21265.15 220.75 42938.35 47916.29 2018-04-30 13:04:00.000 120 21265.16 220.70 42938.33 47916.28 2018-04-30 13:04:01.000 120 21265.17 220.67 42938.36 47916.30 2018-04-30 13:04:02.000 120 21265.15 220.62 42938.37 47916.31 2018-04-30 13:04:03.000 120 21265.12 220.59 42938.40 47916.36 2018-04-30 13:04:04.000 120 21265.14 220.57 42938.43 47916.34 2018-04-30 13:04:05.000 120 21265.17 220.57 42938.44 47916.36 2018-04-30 13:04:06.000 120 21265.22 220.59 42938.44 47916.40 2018-04-30 13:04:07.000 120 21265.24 220.58 42938.49 47916.41 2018-04-30 13:04:08.000 120 21265.28 220.54 42938.50 47916.47 2018-04-30 13:04:09.000 120 21265.32 220.50 42938.55 47916.54 2018-04-30 13:04:10.000 120 21265.33 220.48 42938.62 47916.56 2018-04-30 13:04:11.000 120 21265.39 220.49 42938.67 47916.66 2018-04-30 13:04:12.000 120 21265.40 220.49 42938.70 47916.73 2018-04-30 13:04:13.000 120 21265.39 220.49 42938.71 47916.70 2018-04-30 13:04:14.000 120 21265.37 220.48 42938.72 47916.76 2018-04-30 13:04:15.000 120 21265.38 220.50 42938.72 47916.75 2018-04-30 13:04:16.000 120 21265.34 220.54 42938.73 47916.77 2018-04-30 13:04:17.000 120 21265.33 220.60 42938.69 47916.72 2018-04-30 13:04:18.000 120 21265.32 220.62 42938.64 47916.71 2018-04-30 13:04:19.000 120 21265.32 220.64 42938.66 47916.64 2018-04-30 13:04:20.000 120 21265.35 220.64 42938.62 47916.66 2018-04-30 13:04:21.000 120 21265.36 220.63 42938.60 47916.66 2018-04-30 13:04:22.000 120 21265.40 220.58 42938.62 47916.66 2018-04-30 13:04:23.000 120 21265.42 220.58 42938.62 47916.66 2018-04-30 13:04:24.000 120 21265.42 220.59 42938.65 47916.70 2018-04-30 13:04:25.000 120 21265.42 220.59 42938.68 47916.70 2018-04-30 13:04:26.000 120 21265.42 220.58 42938.66 47916.70 2018-04-30 13:04:27.000 120 21265.43 220.57 42938.66 47916.71 2018-04-30 13:04:28.000 120 21265.46 220.57 42938.66 47916.73 2018-04-30 13:04:29.000 120 21265.45 220.54 42938.66 47916.70 2018-04-30 13:04:30.000 120 21265.44 220.55 42938.67 47916.70 2018-04-30 13:04:31.000 120 21265.40 220.53 42938.64 47916.71 2018-04-30 13:04:32.000 120 21265.38 220.55 42938.61 47916.71 2018-04-30 13:04:33.000 120 21265.35 220.55 42938.63 47916.70 2018-04-30 13:04:34.000 120 21265.35 220.59 42938.64 47916.65 2018-04-30 13:04:35.000 120 21265.34 220.58 42938.63 47916.64 2018-04-30 13:04:36.000 120 21265.33 220.62 42938.61 47916.64 2018-04-30 13:04:37.000 120 21265.38 220.60 42938.57 47916.61 2018-04-30 13:04:38.000 120 21265.41 220.58 42938.57 47916.66 2018-04-30 13:04:39.000 120 21265.43 220.61 42938.59 47916.64 2018-04-30 13:04:40.000 120 21265.42 220.65 42938.54 47916.64 2018-04-30 13:04:41.000 120 21265.38 220.70 42938.53 47916.60 2018-04-30 13:04:42.000 120 21265.37 220.72 42938.50 47916.57 2018-04-30 13:04:43.000 120 21265.37 220.72 42938.47 47916.52 2018-04-30 13:04:44.000 120 21265.37 220.73 42938.43 47916.46 2018-04-30 13:04:45.000 120 21265.39 220.70 42938.43 47916.46 2018-04-30 13:04:46.000 120 21265.37 220.66 42938.39 47916.47 2018-04-30 13:04:47.000 120 21265.38 220.65 42938.41 47916.46 2018-04-30 13:04:48.000 120 21265.36 220.60 42938.41 47916.45 2018-04-30 13:04:49.000 120 21265.31 220.61 42938.45 47916.45 2018-04-30 13:04:50.000 120 21265.30 220.61 42938.45 47916.48 2018-04-30 13:04:51.000 120 21265.29 220.61 42938.44 47916.44 2018-04-30 13:04:52.000 120 21265.23 220.61 42938.41 47916.46 2018-04-30 13:04:53.000 120 21265.25 220.60 42938.42 47916.39 2018-04-30 13:04:54.000 120 21265.22 220.58 42938.39 47916.40 2018-04-30 13:04:55.000 120 21265.20 220.58 42938.40 47916.38 2018-04-30 13:04:56.000 120 21265.23 220.57 42938.40 47916.39 2018-04-30 13:04:57.000 120 21265.23 220.56 42938.41 47916.41 2018-04-30 13:04:58.000 120 21265.23 220.58 42938.42 47916.39 2018-04-30 13:04:59.000 120 21265.24 220.56 42938.42 47916.38 2018-04-30 13:05:00.000 120 21265.25 220.60 42938.41 47916.40 2018-04-30 13:05:01.000 120 21265.25 220.65 42938.38 47916.43 2018-04-30 13:05:02.000 120 21265.27 220.66 42938.38 47916.43 2018-04-30 13:05:03.000 120 21265.28 220.65 42938.39 47916.38 2018-04-30 13:05:04.000 120 21265.30 220.68 42938.40 47916.43 2018-04-30 13:05:05.000 120 21265.30 220.65 42938.41 47916.44 2018-04-30 13:05:06.000 120 21265.26 220.69 42938.43 47916.42 2018-04-30 13:05:07.000 120 21265.22 220.72 42938.44 47916.42 2018-04-30 13:05:08.000 120 21265.21 220.77 42938.45 47916.45 2018-04-30 13:05:09.000 120 21265.19 220.84 42938.46 47916.44 2018-04-30 13:05:10.000 120 21265.13 220.90 42938.43 47916.44 2018-04-30 13:05:11.000 120 21265.14 220.95 42938.38 47916.34 2018-04-30 13:05:12.000 120 21265.15 220.97 42938.37 47916.35 2018-04-30 13:05:13.000 120 21265.08 221.02 42938.36 47916.31 2018-04-30 13:05:14.000 120 21265.04 221.08 42938.37 47916.29 2018-04-30 13:05:15.000 120 21265.00 221.13 42938.35 47916.28 2018-04-30 13:05:16.000 120 21264.98 221.16 42938.35 47916.25 2018-04-30 13:05:17.000 120 21264.98 221.18 42938.34 47916.23 2018-04-30 13:05:18.000 120 21264.95 221.20 42938.35 47916.25 2018-04-30 13:05:19.000 120 21264.93 221.20 42938.35 47916.24 2018-04-30 13:05:20.000 120 21264.90 221.27 42938.36 47916.20 2018-04-30 13:05:21.000 120 21264.83 221.31 42938.37 47916.19 2018-04-30 13:05:22.000 120 21264.83 221.33 42938.30 47916.13 2018-04-30 13:05:23.000 120 21264.86 221.32 42938.29 47916.11 2018-04-30 13:05:24.000 120 21264.90 221.34 42938.31 47916.15 2018-04-30 13:05:25.000 120 21264.92 221.36 42938.32 47916.12 2018-04-30 13:05:26.000 120 21264.94 221.39 42938.27 47916.14 2018-04-30 13:05:27.000 120 21264.93 221.35 42938.26 47916.12 2018-04-30 13:05:28.000 120 21264.93 221.36 42938.26 47916.14 2018-04-30 13:05:29.000 120 21264.90 221.35 42938.28 47916.12 2018-04-30 13:05:30.000 120 21264.92 221.30 42938.29 47916.14 2018-04-30 13:05:31.000 120 21264.97 221.25 42938.31 47916.13 2018-04-30 13:05:32.000 120 21264.97 221.22 42938.35 47916.19 2018-04-30 13:05:33.000 120 21264.95 221.23 42938.33 47916.21 2018-04-30 13:05:34.000 120 21264.95 221.25 42938.35 47916.22 2018-04-30 13:05:35.000 120 21264.96 221.24 42938.34 47916.23 2018-04-30 13:05:36.000 120 21264.95 221.23 42938.34 47916.28 2018-04-30 13:05:37.000 120 21264.93 221.26 42938.33 47916.23 2018-04-30 13:05:38.000 120 21264.96 221.28 42938.33 47916.22 2018-04-30 13:05:39.000 120 21264.99 221.26 42938.32 47916.24 2018-04-30 13:05:40.000 120 21264.98 221.26 42938.31 47916.23 2018-04-30 13:05:41.000 120 21264.97 221.24 42938.30 47916.21 2018-04-30 13:05:42.000 120 21264.98 221.23 42938.30 47916.23 2018-04-30 13:05:43.000 120 21265.00 221.23 42938.33 47916.23 2018-04-30 13:05:44.000 120 21265.00 221.20 42938.34 47916.24 2018-04-30 13:05:45.000 120 21265.03 221.19 42938.34 47916.27 2018-04-30 13:05:46.000 120 21265.02 221.16 42938.35 47916.27 2018-04-30 13:05:47.000 120 21265.03 221.18 42938.34 47916.30 2018-04-30 13:05:48.000 120 21265.01 221.22 42938.39 47916.27 2018-04-30 13:05:49.000 120 21265.04 221.24 42938.39 47916.31 2018-04-30 13:05:50.000 120 21265.06 221.28 42938.43 47916.30 2018-04-30 13:05:51.000 120 21265.03 221.29 42938.44 47916.30 2018-04-30 13:05:52.000 120 21265.06 221.30 42938.44 47916.34 2018-04-30 13:05:53.000 120 21265.05 221.34 42938.46 47916.36 2018-04-30 13:05:54.000 120 21265.07 221.35 42938.47 47916.35 2018-04-30 13:05:55.000 120 21265.03 221.41 42938.44 47916.34 2018-04-30 13:05:56.000 120 21265.04 221.42 42938.45 47916.37 2018-04-30 13:05:57.000 120 21264.99 221.48 42938.47 47916.34 2018-04-30 13:05:58.000 120 21264.96 221.52 42938.48 47916.34 2018-04-30 13:05:59.000 120 21264.92 221.55 42938.41 47916.28 2018-04-30 13:06:00.000 120 21264.87 221.62 42938.42 47916.29 2018-04-30 13:06:01.000 120 21264.81 221.66 42938.41 47916.28 2018-04-30 13:06:02.000 120 21264.75 221.68 42938.38 47916.21 2018-04-30 13:06:03.000 120 21264.74 221.70 42938.35 47916.15 2018-04-30 13:06:04.000 120 21264.70 221.73 42938.31 47916.11 2018-04-30 13:06:05.000 120 21264.69 221.75 42938.30 47916.08 2018-04-30 13:06:06.000 120 21264.68 221.74 42938.29 47916.08 2018-04-30 13:06:07.000 120 21264.66 221.77 42938.29 47916.04 2018-04-30 13:06:08.000 120 21264.66 221.77 42938.29 47916.02 2018-04-30 13:06:09.000 120 21264.64 221.78 42938.28 47916.02 2018-04-30 13:06:10.000 120 21264.65 221.83 42938.25 47915.99 2018-04-30 13:06:11.000 120 21264.63 221.85 42938.23 47915.99 2018-04-30 13:06:12.000 120 21264.63 221.84 42938.21 47916.02 2018-04-30 13:06:13.000 120 21264.63 221.83 42938.25 47915.98 2018-04-30 13:06:14.000 120 21264.65 221.83 42938.24 47915.99 2018-04-30 13:06:15.000 120 21264.68 221.81 42938.21 47915.98 2018-04-30 13:06:16.000 120 21264.73 221.78 42938.22 47916.02 2018-04-30 13:06:17.000 120 21264.73 221.74 42938.24 47916.01 2018-04-30 13:06:18.000 120 21264.73 221.71 42938.25 47916.02 2018-04-30 13:06:19.000 120 21264.78 221.66 42938.26 47916.07 2018-04-30 13:06:20.000 120 21264.79 221.66 42938.29 47916.05 2018-04-30 13:06:21.000 120 21264.80 221.62 42938.31 47916.05 2018-04-30 13:06:22.000 120 21264.82 221.58 42938.32 47916.11 2018-04-30 13:06:23.000 120 21264.82 221.57 42938.35 47916.11 2018-04-30 13:06:24.000 120 21264.79 221.57 42938.38 47916.15 2018-04-30 13:06:25.000 120 21264.80 221.56 42938.39 47916.16 2018-04-30 13:06:26.000 120 21264.81 221.54 42938.37 47916.18 2018-04-30 13:06:27.000 120 21264.80 221.56 42938.37 47916.15 2018-04-30 13:06:28.000 120 21264.80 221.58 42938.40 47916.20 2018-04-30 13:06:29.000 120 21264.81 221.59 42938.40 47916.21 2018-04-30 13:06:30.000 120 21264.83 221.59 42938.42 47916.23 2018-04-30 13:06:31.000 120 21264.85 221.61 42938.40 47916.23 2018-04-30 13:06:32.000 120 21264.88 221.62 42938.40 47916.25 2018-04-30 13:06:33.000 120 21264.87 221.67 42938.38 47916.26 2018-04-30 13:06:34.000 120 21264.90 221.69 42938.37 47916.26 2018-04-30 13:06:35.000 120 21264.93 221.71 42938.40 47916.26 2018-04-30 13:06:36.000 120 21264.93 221.74 42938.38 47916.24 2018-04-30 13:06:37.000 120 21264.94 221.75 42938.38 47916.23 2018-04-30 13:06:38.000 120 21264.94 221.76 42938.36 47916.24 2018-04-30 13:06:39.000 120 21264.97 221.76 42938.37 47916.24 2018-04-30 13:06:40.000 120 21265.00 221.73 42938.36 47916.24 2018-04-30 13:06:41.000 120 21265.00 221.75 42938.35 47916.26 2018-04-30 13:06:42.000 120 21264.97 221.73 42938.37 47916.27 2018-04-30 13:06:43.000 120 21264.97 221.70 42938.39 47916.29 2018-04-30 13:06:44.000 120 21264.99 221.69 42938.39 47916.27 2018-04-30 13:06:45.000 120 21264.99 221.65 42938.43 47916.31 2018-04-30 13:06:46.000 120 21265.01 221.62 42938.42 47916.36 2018-04-30 13:06:47.000 120 21264.98 221.64 42938.44 47916.28 2018-04-30 13:06:48.000 120 21264.95 221.66 42938.45 47916.32 2018-04-30 13:06:49.000 120 21264.92 221.66 42938.45 47916.30 2018-04-30 13:06:50.000 120 21264.88 221.62 42938.48 47916.29 2018-04-30 13:06:51.000 120 21264.88 221.58 42938.47 47916.25 2018-04-30 13:06:52.000 120 21264.86 221.54 42938.48 47916.26 2018-04-30 13:06:53.000 120 21264.85 221.49 42938.49 47916.26 2018-04-30 13:06:54.000 120 21264.81 221.46 42938.48 47916.28 2018-04-30 13:06:55.000 120 21264.81 221.45 42938.51 47916.28 2018-04-30 13:06:56.000 120 21264.82 221.46 42938.55 47916.30 2018-04-30 13:06:57.000 120 21264.81 221.46 42938.55 47916.33 2018-04-30 13:06:58.000 120 21264.82 221.43 42938.54 47916.35 2018-04-30 13:06:59.000 120 21264.87 221.43 42938.53 47916.35 2018-04-30 13:07:00.000 120 21264.89 221.47 42938.56 47916.38 2018-04-30 13:07:01.000 120 21264.91 221.49 42938.54 47916.38 2018-04-30 13:07:02.000 120 21264.90 221.50 42938.53 47916.38 2018-04-30 13:07:03.000 120 21264.93 221.52 42938.51 47916.38 2018-04-30 13:07:04.000 120 21264.97 221.53 42938.50 47916.36 2018-04-30 13:07:05.000 120 21265.01 221.57 42938.47 47916.38 2018-04-30 13:07:06.000 120 21265.06 221.60 42938.43 47916.38 2018-04-30 13:07:07.000 120 21265.09 221.60 42938.40 47916.38 2018-04-30 13:07:08.000 120 21265.10 221.60 42938.39 47916.37 2018-04-30 13:07:09.000 120 21265.07 221.61 42938.41 47916.34 2018-04-30 13:07:10.000 120 21265.06 221.65 42938.36 47916.33 2018-04-30 13:07:11.000 120 21265.06 221.63 42938.35 47916.33 2018-04-30 13:07:12.000 120 21265.01 221.61 42938.36 47916.29 2018-04-30 13:07:13.000 120 21264.95 221.66 42938.37 47916.28 2018-04-30 13:07:14.000 120 21264.89 221.71 42938.34 47916.25 2018-04-30 13:07:15.000 120 21264.85 221.75 42938.33 47916.21 2018-04-30 13:07:16.000 120 21264.88 221.77 42938.29 47916.19 2018-04-30 13:07:17.000 120 21264.84 221.78 42938.27 47916.17 2018-04-30 13:07:18.000 120 21264.80 221.79 42938.26 47916.14 2018-04-30 13:07:19.000 120 21264.81 221.79 42938.25 47916.12 2018-04-30 13:07:20.000 120 21264.78 221.86 42938.23 47916.10 2018-04-30 13:07:21.000 120 21264.79 221.88 42938.22 47916.08 2018-04-30 13:07:22.000 120 21264.78 221.93 42938.20 47916.07 2018-04-30 13:07:23.000 120 21264.81 221.94 42938.20 47916.06 2018-04-30 13:07:24.000 120 21264.77 221.99 42938.15 47916.04 2018-04-30 13:07:25.000 120 21264.78 222.00 42938.14 47916.02 2018-04-30 13:07:26.000 120 21264.81 222.02 42938.15 47915.99 2018-04-30 13:07:27.000 120 21264.79 222.02 42938.15 47916.00 2018-04-30 13:07:28.000 120 21264.77 222.01 42938.18 47916.01 2018-04-30 13:07:29.000 120 21264.73 221.99 42938.19 47916.00 2018-04-30 13:07:30.000 120 21264.72 221.98 42938.19 47916.01 2018-04-30 13:07:31.000 120 21264.66 221.99 42938.19 47915.97 2018-04-30 13:07:32.000 120 21264.60 222.04 42938.18 47915.99 2018-04-30 13:07:33.000 120 21264.55 222.07 42938.18 47915.95 2018-04-30 13:07:34.000 120 21264.48 222.09 42938.19 47915.92 2018-04-30 13:07:35.000 120 21264.42 222.12 42938.19 47915.89 2018-04-30 13:07:36.000 120 21264.38 222.12 42938.21 47915.87 2018-04-30 13:07:37.000 120 21264.36 222.15 42938.20 47915.83 2018-04-30 13:07:38.000 120 21264.33 222.18 42938.18 47915.83 2018-04-30 13:07:39.000 120 21264.29 222.19 42938.20 47915.79 2018-04-30 13:07:40.000 120 21264.24 222.21 42938.24 47915.82 2018-04-30 13:07:41.000 120 21264.26 222.23 42938.23 47915.81 2018-04-30 13:07:42.000 120 21264.28 222.24 42938.21 47915.81 2018-04-30 13:07:43.000 120 21264.26 222.28 42938.22 47915.82 2018-04-30 13:07:44.000 120 21264.24 222.34 42938.22 47915.83 2018-04-30 13:07:45.000 120 21264.28 222.38 42938.22 47915.84 2018-04-30 13:07:46.000 120 21264.28 222.43 42938.18 47915.85 2018-04-30 13:07:47.000 120 21264.25 222.48 42938.17 47915.80 2018-04-30 13:07:48.000 120 21264.27 222.52 42938.17 47915.81 2018-04-30 13:07:49.000 120 21264.27 222.54 42938.16 47915.78 2018-04-30 13:07:50.000 120 21264.26 222.57 42938.15 47915.78 2018-04-30 13:07:51.000 120 21264.22 222.58 42938.15 47915.75 2018-04-30 13:07:52.000 120 21264.19 222.60 42938.15 47915.75 2018-04-30 13:07:53.000 120 21264.20 222.62 42938.18 47915.74 2018-04-30 13:07:54.000 120 21264.23 222.64 42938.18 47915.75 2018-04-30 13:07:55.000 120 21264.25 222.64 42938.17 47915.71 2018-04-30 13:07:56.000 120 21264.25 222.67 42938.16 47915.78 2018-04-30 13:07:57.000 120 21264.24 222.65 42938.19 47915.77 2018-04-30 13:07:58.000 120 21264.26 222.58 42938.23 47915.78 2018-04-30 13:07:59.000 120 21264.27 222.52 42938.26 47915.80 2018-04-30 13:08:00.000 120 21264.26 222.48 42938.28 47915.86 2018-04-30 13:08:01.000 120 21264.25 222.47 42938.32 47915.89 2018-04-30 13:08:02.000 120 21264.25 222.47 42938.33 47915.92 2018-04-30 13:08:03.000 120 21264.27 222.48 42938.36 47915.93 2018-04-30 13:08:04.000 120 21264.30 222.49 42938.34 47915.94 2018-04-30 13:08:05.000 120 21264.27 222.50 42938.37 47915.93 2018-04-30 13:08:06.000 120 21264.28 222.50 42938.37 47915.96 2018-04-30 13:08:07.000 120 21264.27 222.51 42938.39 47915.95 2018-04-30 13:08:08.000 120 21264.22 222.58 42938.37 47915.93 2018-04-30 13:08:09.000 120 21264.18 222.60 42938.35 47915.91 2018-04-30 13:08:10.000 120 21264.17 222.61 42938.31 47915.88 2018-04-30 13:08:11.000 120 21264.11 222.58 42938.32 47915.85 2018-04-30 13:08:12.000 120 21264.10 222.59 42938.32 47915.85 2018-04-30 13:08:13.000 120 21264.07 222.60 42938.31 47915.82 2018-04-30 13:08:14.000 120 21264.07 222.61 42938.32 47915.84 2018-04-30 13:08:15.000 120 21264.07 222.63 42938.32 47915.85 2018-04-30 13:08:16.000 120 21264.09 222.59 42938.37 47915.84 2018-04-30 13:08:17.000 120 21264.10 222.59 42938.39 47915.85 2018-04-30 13:08:18.000 120 21264.12 222.58 42938.38 47915.86 2018-04-30 13:08:19.000 120 21264.12 222.54 42938.35 47915.85 2018-04-30 13:08:20.000 120 21264.13 222.49 42938.33 47915.87 2018-04-30 13:08:21.000 120 21264.15 222.45 42938.36 47915.87 2018-04-30 13:08:22.000 120 21264.16 222.46 42938.37 47915.91 2018-04-30 13:08:23.000 120 21264.17 222.47 42938.38 47915.89 2018-04-30 13:08:24.000 120 21264.19 222.45 42938.37 47915.93 2018-04-30 13:08:25.000 120 21264.18 222.39 42938.38 47915.89 2018-04-30 13:08:26.000 120 21264.16 222.36 42938.41 47915.91 2018-04-30 13:08:27.000 120 21264.08 222.35 42938.43 47915.88 2018-04-30 13:08:28.000 120 21264.04 222.34 42938.43 47915.90 2018-04-30 13:08:29.000 120 21264.04 222.33 42938.44 47915.87 2018-04-30 13:08:30.000 120 21264.02 222.34 42938.41 47915.87 2018-04-30 13:08:31.000 120 21263.98 222.38 42938.39 47915.87 2018-04-30 13:08:32.000 120 21263.96 222.42 42938.36 47915.85 2018-04-30 13:08:33.000 120 21263.96 222.43 42938.36 47915.81 2018-04-30 13:08:34.000 120 21263.99 222.40 42938.36 47915.80 2018-04-30 13:08:35.000 120 21263.92 222.37 42938.33 47915.82 2018-04-30 13:08:36.000 120 21263.91 222.32 42938.33 47915.78 2018-04-30 13:08:37.000 120 21263.92 222.27 42938.35 47915.80 2018-04-30 13:08:38.000 120 21263.97 222.20 42938.33 47915.78 2018-04-30 13:08:39.000 120 21264.02 222.18 42938.38 47915.81 2018-04-30 13:08:40.000 120 21264.14 222.14 42938.37 47915.84 2018-04-30 13:08:41.000 120 21264.21 222.10 42938.39 47915.87 2018-04-30 13:08:42.000 120 21264.24 222.07 42938.38 47915.91 2018-04-30 13:08:43.000 120 21264.31 222.05 42938.38 47915.94 2018-04-30 13:08:44.000 120 21264.36 222.02 42938.37 47915.95 2018-04-30 13:08:45.000 120 21264.38 221.99 42938.37 47915.96 2018-04-30 13:08:46.000 120 21264.39 221.97 42938.36 47916.01 2018-04-30 13:08:47.000 120 21264.40 221.94 42938.38 47916.00 2018-04-30 13:08:48.000 120 21264.39 221.91 42938.40 47916.00 2018-04-30 13:08:49.000 120 21264.37 221.90 42938.40 47916.02 2018-04-30 13:08:50.000 120 21264.37 221.84 42938.40 47916.03 2018-04-30 13:08:51.000 120 21264.38 221.81 42938.43 47916.08 2018-04-30 13:08:52.000 120 21264.37 221.78 42938.44 47916.02 2018-04-30 13:08:53.000 120 21264.34 221.79 42938.44 47916.05 2018-04-30 13:08:54.000 120 21264.34 221.78 42938.46 47916.05 2018-04-30 13:08:55.000 120 21264.32 221.76 42938.47 47916.04 2018-04-30 13:08:56.000 120 21264.29 221.76 42938.43 47916.00 2018-04-30 13:08:57.000 120 21264.26 221.73 42938.42 47916.00 2018-04-30 13:08:58.000 120 21264.28 221.68 42938.44 47916.02 2018-04-30 13:08:59.000 120 21264.30 221.69 42938.42 47915.99 2018-04-30 13:09:00.000 120 21264.30 221.70 42938.40 47916.03 2018-04-30 13:09:01.000 120 21264.31 221.69 42938.39 47915.99 2018-04-30 13:09:02.000 120 21264.37 221.64 42938.37 47916.00 2018-04-30 13:09:03.000 120 21264.39 221.60 42938.39 47916.01 2018-04-30 13:09:04.000 120 21264.40 221.57 42938.41 47916.01 2018-04-30 13:09:05.000 120 21264.40 221.56 42938.38 47916.02 2018-04-30 13:09:06.000 120 21264.40 221.50 42938.40 47916.04 2018-04-30 13:09:07.000 120 21264.41 221.45 42938.41 47916.03 2018-04-30 13:09:08.000 120 21264.39 221.43 42938.40 47916.03 2018-04-30 13:09:09.000 120 21264.38 221.41 42938.43 47916.06 2018-04-30 13:09:10.000 120 21264.40 221.41 42938.42 47916.05 2018-04-30 13:09:11.000 120 21264.44 221.36 42938.44 47916.10 2018-04-30 13:09:12.000 120 21264.45 221.35 42938.45 47916.08 2018-04-30 13:09:13.000 120 21264.45 221.36 42938.48 47916.10 2018-04-30 13:09:14.000 120 21264.48 221.36 42938.51 47916.15 2018-04-30 13:09:15.000 120 21264.52 221.32 42938.51 47916.15 2018-04-30 13:09:16.000 120 21264.57 221.29 42938.49 47916.16 2018-04-30 13:09:17.000 120 21264.59 221.28 42938.49 47916.22 2018-04-30 13:09:18.000 120 21264.67 221.29 42938.55 47916.21 2018-04-30 13:09:19.000 120 21264.67 221.28 42938.55 47916.28 2018-04-30 13:09:20.000 120 21264.72 221.25 42938.56 47916.32 2018-04-30 13:09:21.000 120 21264.75 221.20 42938.57 47916.34 2018-04-30 13:09:22.000 120 21264.80 221.13 42938.59 47916.36 2018-04-30 13:09:23.000 120 21264.82 221.12 42938.62 47916.36 2018-04-30 13:09:24.000 120 21264.86 221.12 42938.65 47916.41 2018-04-30 13:09:25.000 120 21264.87 221.10 42938.63 47916.43 2018-04-30 13:09:26.000 120 21264.88 221.10 42938.68 47916.48 2018-04-30 13:09:27.000 120 21264.89 221.12 42938.69 47916.46 2018-04-30 13:09:28.000 120 21264.86 221.15 42938.68 47916.51 2018-04-30 13:09:29.000 120 21264.89 221.15 42938.66 47916.50 2018-04-30 13:09:30.000 120 21264.91 221.17 42938.66 47916.50 2018-04-30 13:09:31.000 120 21264.90 221.25 42938.61 47916.46 2018-04-30 13:09:32.000 120 21264.89 221.28 42938.57 47916.41 2018-04-30 13:09:33.000 120 21264.88 221.27 42938.53 47916.38 2018-04-30 13:09:34.000 120 21264.87 221.25 42938.49 47916.35 2018-04-30 13:09:35.000 120 21264.91 221.20 42938.49 47916.35 2018-04-30 13:09:36.000 120 21264.94 221.18 42938.44 47916.34 2018-04-30 13:09:37.000 120 21265.01 221.18 42938.44 47916.34 2018-04-30 13:09:38.000 120 21265.08 221.17 42938.42 47916.33 2018-04-30 13:09:39.000 120 21265.14 221.14 42938.40 47916.37 2018-04-30 13:09:40.000 120 21265.22 221.09 42938.39 47916.40 2018-04-30 13:09:41.000 120 21265.29 220.97 42938.43 47916.41 2018-04-30 13:09:42.000 120 21265.32 220.88 42938.41 47916.45 2018-04-30 13:09:43.000 120 21265.35 220.81 42938.44 47916.51 2018-04-30 13:09:44.000 120 21265.41 220.73 42938.50 47916.54 2018-04-30 13:09:45.000 120 21265.44 220.66 42938.52 47916.59 2018-04-30 13:09:46.000 120 21265.44 220.60 42938.55 47916.64 2018-04-30 13:09:47.000 120 21265.41 220.58 42938.59 47916.64 2018-04-30 13:09:48.000 120 21265.36 220.59 42938.58 47916.65 2018-04-30 13:09:49.000 120 21265.36 220.59 42938.56 47916.64 2018-04-30 13:09:50.000 120 21265.26 220.58 42938.58 47916.62 2018-04-30 13:09:51.000 120 21265.19 220.53 42938.58 47916.57 2018-04-30 13:09:52.000 120 21265.15 220.50 42938.59 47916.57 2018-04-30 13:09:53.000 120 21265.08 220.52 42938.61 47916.53 2018-04-30 13:09:54.000 120 21265.01 220.54 42938.62 47916.52 2018-04-30 13:09:55.000 120 21264.98 220.56 42938.63 47916.48 2018-04-30 13:09:56.000 120 21264.99 220.59 42938.61 47916.46 2018-04-30 13:09:57.000 120 21264.96 220.64 42938.60 47916.43 2018-04-30 13:09:58.000 120 21265.00 220.69 42938.58 47916.45 2018-04-30 13:09:59.000 120 21265.03 220.77 42938.53 47916.44 2018-04-30 13:10:00.000 120 21265.10 220.80 42938.48 47916.43 2018-04-30 13:10:01.000 120 21265.18 220.79 42938.45 47916.40 2018-04-30 13:10:02.000 120 21265.24 220.78 42938.45 47916.42 2018-04-30 13:10:03.000 120 21265.30 220.74 42938.44 47916.44 2018-04-30 13:10:04.000 120 21265.36 220.68 42938.44 47916.46 2018-04-30 13:10:05.000 120 21265.40 220.63 42938.44 47916.46 2018-04-30 13:10:06.000 120 21265.45 220.61 42938.43 47916.51 2018-04-30 13:10:07.000 120 21265.49 220.61 42938.46 47916.53 2018-04-30 13:10:08.000 120 21265.51 220.59 42938.50 47916.61 2018-04-30 13:10:09.000 120 21265.51 220.57 42938.53 47916.60 2018-04-30 13:10:10.000 120 21265.53 220.55 42938.54 47916.65 2018-04-30 13:10:11.000 120 21265.51 220.49 42938.57 47916.65 2018-04-30 13:10:12.000 120 21265.53 220.46 42938.62 47916.71 2018-04-30 13:10:13.000 120 21265.57 220.43 42938.66 47916.71 2018-04-30 13:10:14.000 120 21265.60 220.41 42938.69 47916.79 2018-04-30 13:10:15.000 120 21265.63 220.40 42938.70 47916.79 2018-04-30 13:10:16.000 120 21265.67 220.38 42938.68 47916.81 2018-04-30 13:10:17.000 120 21265.74 220.35 42938.70 47916.87 2018-04-30 13:10:18.000 120 21265.79 220.35 42938.69 47916.88 2018-04-30 13:10:19.000 120 21265.82 220.33 42938.68 47916.88 2018-04-30 13:10:20.000 120 21265.86 220.28 42938.68 47916.92 2018-04-30 13:10:21.000 120 21265.92 220.29 42938.71 47916.93 2018-04-30 13:10:22.000 120 21265.96 220.27 42938.75 47916.94 2018-04-30 13:10:23.000 120 21265.96 220.30 42938.72 47916.97 2018-04-30 13:10:24.000 120 21266.00 220.30 42938.72 47917.01 2018-04-30 13:10:25.000 120 21266.01 220.31 42938.72 47917.01 2018-04-30 13:10:26.000 120 21265.99 220.33 42938.72 47917.00 2018-04-30 13:10:27.000 120 21266.01 220.34 42938.71 47916.99 2018-04-30 13:10:28.000 120 21266.01 220.37 42938.69 47916.97 2018-04-30 13:10:29.000 120 21265.99 220.40 42938.66 47916.98 2018-04-30 13:10:30.000 120 21266.04 220.37 42938.70 47916.97 2018-04-30 13:10:31.000 120 21266.07 220.35 42938.72 47917.00 2018-04-30 13:10:32.000 120 21266.03 220.37 42938.76 47917.04 2018-04-30 13:10:33.000 120 21265.99 220.36 42938.78 47917.02 2018-04-30 13:10:34.000 120 21266.01 220.36 42938.83 47917.06 2018-04-30 13:10:35.000 120 21265.97 220.33 42938.81 47917.07 2018-04-30 13:10:36.000 120 21265.93 220.33 42938.80 47917.05 2018-04-30 13:10:37.000 120 21265.87 220.26 42938.80 47917.07 2018-04-30 13:10:38.000 120 21265.84 220.19 42938.84 47917.04 2018-04-30 13:10:39.000 120 21265.81 220.16 42938.83 47917.00 2018-04-30 13:10:40.000 120 21265.75 220.15 42938.79 47916.98 2018-04-30 13:10:41.000 120 21265.69 220.17 42938.78 47916.96 2018-04-30 13:10:42.000 120 21265.66 220.19 42938.75 47916.93 2018-04-30 13:10:43.000 120 21265.65 220.19 42938.75 47916.89 2018-04-30 13:10:44.000 120 21265.62 220.20 42938.75 47916.87 2018-04-30 13:10:45.000 120 21265.60 220.18 42938.73 47916.84 2018-04-30 13:10:46.000 120 21265.63 220.16 42938.73 47916.85 2018-04-30 13:10:47.000 120 21265.63 220.20 42938.71 47916.86 2018-04-30 13:10:48.000 120 21265.67 220.22 42938.69 47916.81 2018-04-30 13:10:49.000 120 21265.73 220.22 42938.66 47916.82 2018-04-30 13:10:50.000 120 21265.73 220.26 42938.62 47916.84 2018-04-30 13:10:51.000 120 21265.75 220.29 42938.61 47916.80 2018-04-30 13:10:52.000 120 21265.77 220.31 42938.59 47916.81 2018-04-30 13:10:53.000 120 21265.76 220.30 42938.59 47916.81 2018-04-30 13:10:54.000 120 21265.74 220.28 42938.59 47916.78 2018-04-30 13:10:55.000 120 21265.75 220.25 42938.60 47916.80 2018-04-30 13:10:56.000 120 21265.77 220.24 42938.61 47916.80 2018-04-30 13:10:57.000 120 21265.77 220.24 42938.64 47916.80 2018-04-30 13:10:58.000 120 21265.77 220.23 42938.64 47916.84 2018-04-30 13:10:59.000 120 21265.80 220.23 42938.64 47916.80 2018-04-30 13:11:00.000 120 21265.81 220.21 42938.63 47916.84 2018-04-30 13:11:01.000 120 21265.83 220.19 42938.61 47916.83 2018-04-30 13:11:02.000 120 21265.87 220.17 42938.62 47916.85 2018-04-30 13:11:03.000 120 21265.91 220.16 42938.63 47916.84 2018-04-30 13:11:04.000 120 21265.97 220.16 42938.61 47916.87 2018-04-30 13:11:05.000 120 21265.98 220.16 42938.62 47916.89 2018-04-30 13:11:06.000 120 21265.96 220.14 42938.62 47916.90 2018-04-30 13:11:07.000 120 21265.97 220.12 42938.65 47916.90 2018-04-30 13:11:08.000 120 21265.99 220.08 42938.69 47916.92 2018-04-30 13:11:09.000 120 21265.96 220.09 42938.69 47916.96 2018-04-30 13:11:10.000 120 21265.97 220.07 42938.72 47916.93 2018-04-30 13:11:11.000 120 21265.93 220.04 42938.75 47916.94 2018-04-30 13:11:12.000 120 21265.90 220.04 42938.72 47916.97 2018-04-30 13:11:13.000 120 21265.90 220.05 42938.76 47916.94 2018-04-30 13:11:14.000 120 21265.89 220.00 42938.79 47916.97 2018-04-30 13:11:15.000 120 21265.95 220.00 42938.78 47916.98 2018-04-30 13:11:16.000 120 21266.01 219.98 42938.79 47917.01 2018-04-30 13:11:17.000 120 21266.06 219.97 42938.80 47917.03 2018-04-30 13:11:18.000 120 21266.09 219.98 42938.78 47917.08 2018-04-30 13:11:19.000 120 21266.10 219.98 42938.77 47917.10 2018-04-30 13:11:20.000 120 21266.14 220.00 42938.78 47917.08 2018-04-30 13:11:21.000 120 21266.14 220.02 42938.77 47917.08 2018-04-30 13:11:22.000 120 21266.17 220.07 42938.76 47917.13 2018-04-30 13:11:23.000 120 21266.18 220.06 42938.73 47917.10 2018-04-30 13:11:24.000 120 21266.21 220.05 42938.77 47917.11 2018-04-30 13:11:25.000 120 21266.22 220.03 42938.79 47917.08 2018-04-30 13:11:26.000 120 21266.17 220.02 42938.77 47917.07 2018-04-30 13:11:27.000 120 21266.15 220.05 42938.74 47917.11 2018-04-30 13:11:28.000 120 21266.14 220.05 42938.77 47917.12 2018-04-30 13:11:29.000 120 21266.12 220.06 42938.77 47917.08 2018-04-30 13:11:30.000 120 21266.09 220.05 42938.75 47917.08 2018-04-30 13:11:31.000 120 21266.09 220.06 42938.76 47917.08 2018-04-30 13:11:32.000 120 21266.08 220.06 42938.79 47917.08 2018-04-30 13:11:33.000 120 21266.08 220.05 42938.79 47917.07 2018-04-30 13:11:34.000 120 21266.03 220.06 42938.80 47917.08 2018-04-30 13:11:35.000 120 21265.95 220.08 42938.80 47917.06 2018-04-30 13:11:36.000 120 21265.94 220.05 42938.79 47917.05 2018-04-30 13:11:37.000 120 21265.93 219.99 42938.77 47917.03 2018-04-30 13:11:38.000 120 21265.93 219.95 42938.76 47917.04 2018-04-30 13:11:39.000 120 21265.89 219.94 42938.79 47917.02 2018-04-30 13:11:40.000 120 21265.87 219.93 42938.80 47917.03 2018-04-30 13:11:41.000 120 21265.86 219.92 42938.81 47916.99 2018-04-30 13:11:42.000 120 21265.83 219.87 42938.82 47917.03 2018-04-30 13:11:43.000 120 21265.82 219.86 42938.84 47917.01 2018-04-30 13:11:44.000 120 21265.83 219.83 42938.87 47917.01 2018-04-30 13:11:45.000 120 21265.85 219.82 42938.86 47917.01 2018-04-30 13:11:46.000 120 21265.91 219.81 42938.88 47917.05 2018-04-30 13:11:47.000 120 21265.98 219.82 42938.91 47917.09 2018-04-30 13:11:48.000 120 21266.07 219.82 42938.90 47917.12 2018-04-30 13:11:49.000 120 21266.12 219.81 42938.90 47917.16 2018-04-30 13:11:50.000 120 21266.16 219.82 42938.91 47917.24 2018-04-30 13:11:51.000 120 21266.20 219.86 42938.91 47917.25 2018-04-30 13:11:52.000 120 21266.23 219.88 42938.92 47917.25 2018-04-30 13:11:53.000 120 21266.24 219.91 42938.96 47917.30 2018-04-30 13:11:54.000 120 21266.22 219.93 42938.93 47917.32 2018-04-30 13:11:55.000 120 21266.21 219.92 42938.93 47917.29 2018-04-30 13:11:56.000 120 21266.22 219.88 42938.95 47917.30 2018-04-30 13:11:57.000 120 21266.23 219.85 42938.99 47917.29 2018-04-30 13:11:58.000 120 21266.24 219.81 42938.99 47917.35 2018-04-30 13:11:59.000 120 21266.20 219.77 42938.99 47917.31 2018-04-30 13:12:00.000 120 21266.15 219.71 42939.00 47917.33 2018-04-30 13:12:01.000 120 21266.14 219.64 42939.00 47917.31 2018-04-30 13:12:02.000 120 21266.12 219.59 42938.99 47917.29 2018-04-30 13:12:03.000 120 21266.13 219.54 42939.00 47917.27 2018-04-30 13:12:04.000 120 21266.15 219.52 42938.98 47917.29 2018-04-30 13:12:05.000 120 21266.09 219.46 42938.98 47917.26 2018-04-30 13:12:06.000 120 21266.07 219.45 42938.97 47917.26 2018-04-30 13:12:07.000 120 21266.08 219.42 42938.97 47917.24 2018-04-30 13:12:08.000 120 21266.10 219.41 42938.93 47917.19 2018-04-30 13:12:09.000 120 21266.08 219.39 42938.90 47917.23 2018-04-30 13:12:10.000 120 21266.08 219.36 42938.93 47917.26 2018-04-30 13:12:11.000 120 21266.10 219.34 42938.93 47917.24 2018-04-30 13:12:12.000 120 21266.13 219.35 42938.92 47917.25 2018-04-30 13:12:13.000 120 21266.12 219.36 42938.93 47917.22 2018-04-30 13:12:14.000 120 21266.15 219.39 42938.94 47917.25 2018-04-30 13:12:15.000 120 21266.14 219.43 42938.94 47917.23 2018-04-30 13:12:16.000 120 21266.11 219.44 42938.92 47917.21 2018-04-30 13:12:17.000 120 21266.10 219.48 42938.92 47917.16 2018-04-30 13:12:18.000 120 21266.09 219.51 42938.91 47917.21 2018-04-30 13:12:19.000 120 21266.07 219.51 42938.90 47917.15 2018-04-30 13:12:20.000 120 21266.00 219.55 42938.88 47917.13 2018-04-30 13:12:21.000 120 21265.95 219.52 42938.90 47917.15 2018-04-30 13:12:22.000 120 21265.89 219.50 42938.89 47917.11 2018-04-30 13:12:23.000 120 21265.82 219.51 42938.86 47917.04 2018-04-30 13:12:24.000 120 21265.73 219.51 42938.88 47917.03 2018-04-30 13:12:25.000 120 21265.71 219.52 42938.86 47916.99 2018-04-30 13:12:26.000 120 21265.69 219.48 42938.88 47916.99 2018-04-30 13:12:27.000 120 21265.68 219.45 42938.84 47916.95 2018-04-30 13:12:28.000 120 21265.70 219.46 42938.85 47916.97 2018-04-30 13:12:29.000 120 21265.73 219.46 42938.85 47916.95 2018-04-30 13:12:30.000 120 21265.78 219.48 42938.84 47916.98 2018-04-30 13:12:31.000 120 21265.80 219.47 42938.84 47916.98 2018-04-30 13:12:32.000 120 21265.84 219.44 42938.82 47917.00 2018-04-30 13:12:33.000 120 21265.87 219.40 42938.87 47917.02 2018-04-30 13:12:34.000 120 21265.92 219.43 42938.89 47917.10 2018-04-30 13:12:35.000 120 21265.96 219.47 42938.88 47917.09 2018-04-30 13:12:36.000 120 21265.96 219.52 42938.86 47917.13 2018-04-30 13:12:37.000 120 21265.98 219.53 42938.86 47917.13 2018-04-30 13:12:38.000 120 21266.01 219.57 42938.88 47917.11 2018-04-30 13:12:39.000 120 21266.01 219.63 42938.87 47917.13 2018-04-30 13:12:40.000 120 21266.02 219.64 42938.90 47917.16 2018-04-30 13:12:41.000 120 21266.00 219.66 42938.88 47917.13 2018-04-30 13:12:42.000 120 21265.96 219.72 42938.84 47917.13 2018-04-30 13:12:43.000 120 21265.89 219.77 42938.79 47917.09 2018-04-30 13:12:44.000 120 21265.88 219.80 42938.77 47917.04 2018-04-30 13:12:45.000 120 21265.86 219.84 42938.71 47916.98 2018-04-30 13:12:46.000 120 21265.89 219.88 42938.69 47916.97 2018-04-30 13:12:47.000 120 21265.87 219.91 42938.69 47916.92 2018-04-30 13:12:48.000 120 21265.84 219.96 42938.64 47916.90 2018-04-30 13:12:49.000 120 21265.80 220.02 42938.57 47916.85 2018-04-30 13:12:50.000 120 21265.76 220.05 42938.55 47916.79 2018-04-30 13:12:51.000 120 21265.81 220.02 42938.48 47916.72 2018-04-30 13:12:52.000 120 21265.87 220.01 42938.48 47916.71 2018-04-30 13:12:53.000 120 21265.92 220.02 42938.49 47916.72 2018-04-30 13:12:54.000 120 21265.94 220.06 42938.48 47916.74 2018-04-30 13:12:55.000 120 21265.96 220.08 42938.44 47916.69 2018-04-30 13:12:56.000 120 21265.95 220.08 42938.43 47916.72 2018-04-30 13:12:57.000 120 21265.91 220.08 42938.40 47916.70 2018-04-30 13:12:58.000 120 21265.84 220.11 42938.39 47916.69 2018-04-30 13:12:59.000 120 21265.77 220.11 42938.35 47916.62 2018-04-30 13:13:00.000 120 21265.70 220.11 42938.37 47916.61 2018-04-30 13:13:01.000 120 21265.66 220.13 42938.38 47916.55 2018-04-30 13:13:02.000 120 21265.60 220.13 42938.37 47916.54 2018-04-30 13:13:03.000 120 21265.57 220.18 42938.36 47916.51 2018-04-30 13:13:04.000 120 21265.53 220.21 42938.39 47916.50 2018-04-30 13:13:05.000 120 21265.47 220.25 42938.37 47916.47 2018-04-30 13:13:06.000 120 21265.43 220.27 42938.37 47916.46 2018-04-30 13:13:07.000 120 21265.39 220.30 42938.36 47916.41 2018-04-30 13:13:08.000 120 21265.35 220.30 42938.37 47916.42 2018-04-30 13:13:09.000 120 21265.35 220.34 42938.41 47916.43 2018-04-30 13:13:10.000 120 21265.32 220.38 42938.42 47916.43 2018-04-30 13:13:11.000 120 21265.33 220.47 42938.39 47916.40 2018-04-30 13:13:12.000 120 21265.35 220.52 42938.38 47916.41 2018-04-30 13:13:13.000 120 21265.34 220.57 42938.36 47916.38 2018-04-30 13:13:14.000 120 21265.40 220.56 42938.36 47916.37 2018-04-30 13:13:15.000 120 21265.46 220.54 42938.36 47916.39 2018-04-30 13:13:16.000 120 21265.51 220.48 42938.40 47916.44 2018-04-30 13:13:17.000 120 21265.56 220.45 42938.45 47916.50 2018-04-30 13:13:18.000 120 21265.59 220.44 42938.48 47916.56 2018-04-30 13:13:19.000 120 21265.61 220.43 42938.50 47916.63 2018-04-30 13:13:20.000 120 21265.62 220.39 42938.53 47916.65 2018-04-30 13:13:21.000 120 21265.60 220.32 42938.57 47916.64 2018-04-30 13:13:22.000 120 21265.59 220.26 42938.59 47916.68 2018-04-30 13:13:23.000 120 21265.54 220.21 42938.62 47916.68 2018-04-30 13:13:24.000 120 21265.52 220.14 42938.63 47916.67 2018-04-30 13:13:25.000 120 21265.44 220.11 42938.60 47916.69 2018-04-30 13:13:26.000 120 21265.38 220.10 42938.63 47916.66 2018-04-30 13:13:27.000 120 21265.34 220.12 42938.66 47916.67 2018-04-30 13:13:28.000 120 21265.35 220.15 42938.63 47916.65 2018-04-30 13:13:29.000 120 21265.38 220.20 42938.62 47916.64 2018-04-30 13:13:30.000 120 21265.40 220.23 42938.65 47916.64 2018-04-30 13:13:31.000 120 21265.37 220.26 42938.63 47916.67 2018-04-30 13:13:32.000 120 21265.33 220.33 42938.63 47916.63 2018-04-30 13:13:33.000 120 21265.34 220.40 42938.63 47916.61 2018-04-30 13:13:34.000 120 21265.31 220.45 42938.60 47916.60 2018-04-30 13:13:35.000 120 21265.31 220.50 42938.60 47916.60 2018-04-30 13:13:36.000 120 21265.33 220.53 42938.57 47916.58 2018-04-30 13:13:37.000 120 21265.34 220.59 42938.54 47916.56 2018-04-30 13:13:38.000 120 21265.34 220.64 42938.54 47916.57 2018-04-30 13:13:39.000 120 21265.34 220.68 42938.54 47916.53 2018-04-30 13:13:40.000 120 21265.33 220.67 42938.52 47916.55 2018-04-30 13:13:41.000 120 21265.28 220.66 42938.54 47916.52 2018-04-30 13:13:42.000 120 21265.23 220.67 42938.52 47916.49 2018-04-30 13:13:43.000 120 21265.12 220.65 42938.54 47916.45 2018-04-30 13:13:44.000 120 21265.03 220.64 42938.56 47916.44 2018-04-30 13:13:45.000 120 21264.94 220.68 42938.54 47916.40 2018-04-30 13:13:46.000 120 21264.84 220.71 42938.55 47916.36 2018-04-30 13:13:47.000 120 21264.78 220.70 42938.50 47916.31 2018-04-30 13:13:48.000 120 21264.68 220.72 42938.50 47916.28 2018-04-30 13:13:49.000 120 21264.61 220.74 42938.48 47916.19 2018-04-30 13:13:50.000 120 21264.57 220.75 42938.49 47916.21 2018-04-30 13:13:51.000 120 21264.51 220.76 42938.49 47916.12 2018-04-30 13:13:52.000 120 21264.44 220.78 42938.47 47916.14 2018-04-30 13:13:53.000 120 21264.39 220.77 42938.51 47916.10 2018-04-30 13:13:54.000 120 21264.35 220.74 42938.50 47916.06 2018-04-30 13:13:55.000 120 21264.32 220.72 42938.45 47916.04 2018-04-30 13:13:56.000 120 21264.32 220.73 42938.45 47916.04 2018-04-30 13:13:57.000 120 21264.34 220.74 42938.43 47916.00 2018-04-30 13:13:58.000 120 21264.39 220.72 42938.45 47916.03 2018-04-30 13:13:59.000 120 21264.42 220.69 42938.43 47916.04 2018-04-30 13:14:00.000 120 21264.49 220.65 42938.45 47916.06 2018-04-30 13:14:01.000 120 21264.58 220.61 42938.47 47916.11 2018-04-30 13:14:02.000 120 21264.67 220.61 42938.46 47916.13 2018-04-30 13:14:03.000 120 21264.80 220.56 42938.47 47916.19 2018-04-30 13:14:04.000 120 21264.92 220.49 42938.51 47916.23 2018-04-30 13:14:05.000 120 21265.00 220.46 42938.54 47916.33 2018-04-30 13:14:06.000 120 21265.10 220.39 42938.56 47916.41 2018-04-30 13:14:07.000 120 21265.17 220.36 42938.58 47916.46 2018-04-30 13:14:08.000 120 21265.19 220.32 42938.61 47916.50 2018-04-30 13:14:09.000 120 21265.17 220.29 42938.62 47916.52 2018-04-30 13:14:10.000 120 21265.16 220.26 42938.61 47916.54 2018-04-30 13:14:11.000 120 21265.15 220.24 42938.63 47916.55 2018-04-30 13:14:12.000 120 21265.12 220.20 42938.65 47916.58 2018-04-30 13:14:13.000 120 21265.12 220.20 42938.67 47916.56 2018-04-30 13:14:14.000 120 21265.09 220.20 42938.71 47916.60 2018-04-30 13:14:15.000 120 21265.03 220.25 42938.71 47916.59 2018-04-30 13:14:16.000 120 21265.02 220.27 42938.72 47916.57 2018-04-30 13:14:17.000 120 21265.00 220.31 42938.73 47916.55 2018-04-30 13:14:18.000 120 21265.03 220.36 42938.75 47916.61 2018-04-30 13:14:19.000 120 21265.08 220.43 42938.71 47916.55 2018-04-30 13:14:20.000 120 21265.13 220.51 42938.76 47916.61 2018-04-30 13:14:21.000 120 21265.17 220.57 42938.81 47916.67 2018-04-30 13:14:22.000 120 21265.19 220.67 42938.83 47916.67 2018-04-30 13:14:23.000 120 21265.21 220.72 42938.84 47916.66 2018-04-30 13:14:24.000 120 21265.20 220.78 42938.82 47916.70 2018-04-30 13:14:25.000 120 21265.17 220.78 42938.82 47916.65 2018-04-30 13:14:26.000 120 21265.08 220.76 42938.85 47916.69 2018-04-30 13:14:27.000 120 21265.07 220.79 42938.84 47916.63 2018-04-30 13:14:28.000 120 21265.03 220.81 42938.83 47916.67 2018-04-30 13:14:29.000 120 21265.04 220.82 42938.86 47916.64 2018-04-30 13:14:30.000 120 21265.01 220.80 42938.82 47916.61 2018-04-30 13:14:31.000 120 21264.98 220.75 42938.81 47916.61 2018-04-30 13:14:32.000 120 21264.95 220.68 42938.85 47916.62 2018-04-30 13:14:33.000 120 21264.89 220.64 42938.84 47916.57 2018-04-30 13:14:34.000 120 21264.88 220.56 42938.87 47916.59 2018-04-30 13:14:35.000 120 21264.86 220.50 42938.87 47916.57 2018-04-30 13:14:36.000 120 21264.81 220.50 42938.85 47916.57 2018-04-30 13:14:37.000 120 21264.80 220.46 42938.85 47916.55 2018-04-30 13:14:38.000 120 21264.79 220.42 42938.86 47916.55 2018-04-30 13:14:39.000 120 21264.80 220.40 42938.84 47916.54 2018-04-30 13:14:40.000 120 21264.83 220.39 42938.82 47916.54 2018-04-30 13:14:41.000 120 21264.86 220.36 42938.81 47916.51 2018-04-30 13:14:42.000 120 21264.84 220.32 42938.81 47916.51 2018-04-30 13:14:43.000 120 21264.88 220.27 42938.83 47916.51 2018-04-30 13:14:44.000 120 21264.90 220.24 42938.80 47916.57 2018-04-30 13:14:45.000 120 21264.95 220.18 42938.81 47916.54 2018-04-30 13:14:46.000 120 21265.00 220.13 42938.82 47916.57 2018-04-30 13:14:47.000 120 21264.96 220.17 42938.82 47916.60 2018-04-30 13:14:48.000 120 21264.96 220.19 42938.82 47916.57 2018-04-30 13:14:49.000 120 21264.93 220.20 42938.79 47916.59 2018-04-30 13:14:50.000 120 21264.90 220.20 42938.77 47916.53 2018-04-30 13:14:51.000 120 21264.86 220.18 42938.78 47916.49 2018-04-30 13:14:52.000 120 21264.82 220.20 42938.76 47916.51 2018-04-30 13:14:53.000 120 21264.80 220.19 42938.77 47916.47 2018-04-30 13:14:54.000 120 21264.82 220.13 42938.80 47916.48 2018-04-30 13:14:55.000 120 21264.80 220.13 42938.80 47916.47 2018-04-30 13:14:56.000 120 21264.81 220.12 42938.81 47916.48 2018-04-30 13:14:57.000 120 21264.84 220.13 42938.77 47916.50 2018-04-30 13:14:58.000 120 21264.87 220.12 42938.78 47916.51 2018-04-30 13:14:59.000 120 21264.91 220.11 42938.80 47916.48 2018-04-30 13:15:00.000 120 21264.96 220.12 42938.80 47916.54 2018-04-30 13:15:01.000 120 21264.99 220.12 42938.80 47916.56 2018-04-30 13:15:02.000 120 21265.06 220.09 42938.78 47916.59 2018-04-30 13:15:03.000 120 21265.12 220.08 42938.78 47916.60 2018-04-30 13:15:04.000 120 21265.16 220.08 42938.80 47916.64 2018-04-30 13:15:05.000 120 21265.21 220.06 42938.83 47916.67 2018-04-30 13:15:06.000 120 21265.26 220.06 42938.83 47916.69 2018-04-30 13:15:07.000 120 21265.30 220.03 42938.82 47916.72 2018-04-30 13:15:08.000 120 21265.33 220.01 42938.87 47916.75 2018-04-30 13:15:09.000 120 21265.35 219.98 42938.88 47916.75 2018-04-30 13:15:10.000 120 21265.35 219.97 42938.88 47916.79 2018-04-30 13:15:11.000 120 21265.30 219.98 42938.90 47916.79 2018-04-30 13:15:12.000 120 21265.26 219.99 42938.88 47916.79 2018-04-30 13:15:13.000 120 21265.17 220.00 42938.89 47916.77 2018-04-30 13:15:14.000 120 21265.12 220.00 42938.87 47916.75 2018-04-30 13:15:15.000 120 21265.05 219.98 42938.88 47916.69 2018-04-30 13:15:16.000 120 21264.99 219.97 42938.88 47916.66 2018-04-30 13:15:17.000 120 21264.92 219.98 42938.89 47916.61 2018-04-30 13:15:18.000 120 21264.82 219.97 42938.89 47916.57 2018-04-30 13:15:19.000 120 21264.72 219.97 42938.88 47916.57 2018-04-30 13:15:20.000 120 21264.66 219.94 42938.91 47916.51 2018-04-30 13:15:21.000 120 21264.56 219.96 42938.90 47916.46 2018-04-30 13:15:22.000 120 21264.47 219.97 42938.88 47916.44 2018-04-30 13:15:23.000 120 21264.34 220.01 42938.82 47916.34 2018-04-30 13:15:24.000 120 21264.21 220.03 42938.76 47916.28 2018-04-30 13:15:25.000 120 21264.09 220.06 42938.76 47916.22 2018-04-30 13:15:26.000 120 21264.00 220.09 42938.76 47916.14 2018-04-30 13:15:27.000 120 21263.92 220.11 42938.72 47916.08 2018-04-30 13:15:28.000 120 21263.84 220.12 42938.74 47916.02 2018-04-30 13:15:29.000 120 21263.79 220.12 42938.74 47915.98 2018-04-30 13:15:30.000 120 21263.74 220.09 42938.75 47915.97 2018-04-30 13:15:31.000 120 21263.74 220.09 42938.71 47915.93 2018-04-30 13:15:32.000 120 21263.78 220.10 42938.71 47915.94 2018-04-30 13:15:33.000 120 21263.85 220.09 42938.74 47915.93 2018-04-30 13:15:34.000 120 21263.99 220.10 42938.73 47916.01 2018-04-30 13:15:35.000 120 21264.09 220.10 42938.73 47916.04 2018-04-30 13:15:36.000 120 21264.21 220.09 42938.73 47916.10 2018-04-30 13:15:37.000 120 21264.37 220.08 42938.71 47916.14 2018-04-30 13:15:38.000 120 21264.52 220.08 42938.70 47916.20 2018-04-30 13:15:39.000 120 21264.69 220.09 42938.68 47916.26 2018-04-30 13:15:40.000 120 21264.80 220.07 42938.67 47916.29 2018-04-30 13:15:41.000 120 21264.95 220.04 42938.67 47916.35 2018-04-30 13:15:42.000 120 21265.07 219.99 42938.66 47916.40 2018-04-30 13:15:43.000 120 21265.18 219.91 42938.67 47916.42 2018-04-30 13:15:44.000 120 21265.26 219.85 42938.65 47916.50 2018-04-30 13:15:45.000 120 21265.32 219.76 42938.69 47916.54 2018-04-30 13:15:46.000 120 21265.36 219.67 42938.68 47916.61 2018-04-30 13:15:47.000 120 21265.36 219.58 42938.73 47916.63 2018-04-30 13:15:48.000 120 21265.41 219.48 42938.78 47916.70 2018-04-30 13:15:49.000 120 21265.39 219.43 42938.80 47916.68 2018-04-30 13:15:50.000 120 21265.35 219.40 42938.80 47916.71 2018-04-30 13:15:51.000 120 21265.37 219.35 42938.77 47916.69 2018-04-30 13:15:52.000 120 21265.35 219.28 42938.79 47916.70 2018-04-30 13:15:53.000 120 21265.32 219.22 42938.80 47916.67 2018-04-30 13:15:54.000 120 21265.34 219.17 42938.83 47916.71 2018-04-30 13:15:55.000 120 21265.35 219.13 42938.83 47916.71 2018-04-30 13:15:56.000 120 21265.33 219.08 42938.86 47916.71 2018-04-30 13:15:57.000 120 21265.32 219.01 42938.85 47916.73 2018-04-30 13:15:58.000 120 21265.29 219.01 42938.85 47916.75 2018-04-30 13:15:59.000 120 21265.20 219.12 42938.81 47916.72 2018-04-30 13:16:00.000 120 21265.09 219.22 42938.75 47916.64 2018-04-30 13:16:01.000 120 21265.05 219.29 42938.72 47916.55 2018-04-30 13:16:02.000 120 21264.98 219.29 42938.69 47916.48 2018-04-30 13:16:03.000 120 21264.94 219.31 42938.64 47916.45 2018-04-30 13:16:04.000 120 21264.87 219.36 42938.62 47916.38 2018-04-30 13:16:05.000 120 21264.75 219.50 42938.60 47916.32 2018-04-30 13:16:06.000 120 21264.61 219.64 42938.54 47916.25 2018-04-30 13:16:07.000 120 21264.50 219.72 42938.43 47916.13 2018-04-30 13:16:08.000 120 21264.38 219.79 42938.35 47916.02 2018-04-30 13:16:09.000 120 21264.27 219.84 42938.26 47915.91 2018-04-30 13:16:10.000 120 21264.22 219.85 42938.23 47915.84 2018-04-30 13:16:11.000 120 21264.17 219.85 42938.19 47915.72 2018-04-30 13:16:12.000 120 21264.17 219.81 42938.20 47915.72 2018-04-30 13:16:13.000 120 21264.18 219.77 42938.19 47915.69 2018-04-30 13:16:14.000 120 21264.17 219.73 42938.19 47915.67 2018-04-30 13:16:15.000 120 21264.24 219.69 42938.18 47915.69 2018-04-30 13:16:16.000 120 21264.34 219.61 42938.22 47915.78 2018-04-30 13:16:17.000 120 21264.43 219.57 42938.22 47915.76 2018-04-30 13:16:18.000 120 21264.60 219.49 42938.27 47915.89 2018-04-30 13:16:19.000 120 21264.77 219.45 42938.29 47915.96 2018-04-30 13:16:20.000 120 21264.93 219.43 42938.34 47916.11 2018-04-30 13:16:21.000 120 21265.07 219.36 42938.35 47916.16 2018-04-30 13:16:22.000 120 21265.22 219.29 42938.38 47916.25 2018-04-30 13:16:23.000 120 21265.30 219.22 42938.41 47916.31 2018-04-30 13:16:24.000 120 21265.43 219.18 42938.42 47916.41 2018-04-30 13:16:25.000 120 21265.51 219.14 42938.44 47916.46 2018-04-30 13:16:26.000 120 21265.54 219.07 42938.49 47916.55 2018-04-30 13:16:27.000 120 21265.61 218.99 42938.51 47916.56 2018-04-30 13:16:28.000 120 21265.67 218.90 42938.56 47916.65 2018-04-30 13:16:29.000 120 21265.66 218.85 42938.62 47916.70 2018-04-30 13:16:30.000 120 21265.65 218.78 42938.67 47916.73 2018-04-30 13:16:31.000 120 21265.61 218.74 42938.67 47916.76 2018-04-30 13:16:32.000 120 21265.59 218.72 42938.70 47916.78 2018-04-30 13:16:33.000 120 21265.54 218.68 42938.72 47916.77 2018-04-30 13:16:34.000 120 21265.48 218.65 42938.75 47916.76 2018-04-30 13:16:35.000 120 21265.39 218.67 42938.74 47916.72 2018-04-30 13:16:36.000 120 21265.34 218.68 42938.73 47916.76 2018-04-30 13:16:37.000 120 21265.32 218.70 42938.73 47916.70 2018-04-30 13:16:38.000 120 21265.26 218.70 42938.75 47916.65 2018-04-30 13:16:39.000 120 21265.22 218.71 42938.75 47916.64 2018-04-30 13:16:40.000 120 21265.17 218.75 42938.70 47916.62 2018-04-30 13:16:41.000 120 21265.14 218.78 42938.70 47916.60 2018-04-30 13:16:42.000 120 21265.11 218.77 42938.71 47916.56 2018-04-30 13:16:43.000 120 21265.08 218.82 42938.69 47916.53 2018-04-30 13:16:44.000 120 21265.08 218.90 42938.66 47916.54 2018-04-30 13:16:45.000 120 21265.09 218.97 42938.65 47916.52 2018-04-30 13:16:46.000 120 21265.10 219.01 42938.63 47916.50 2018-04-30 13:16:47.000 120 21265.12 218.99 42938.63 47916.48 2018-04-30 13:16:48.000 120 21265.06 219.01 42938.63 47916.48 2018-04-30 13:16:49.000 120 21265.03 219.03 42938.63 47916.47 2018-04-30 13:16:50.000 120 21265.00 219.05 42938.65 47916.48 2018-04-30 13:16:51.000 120 21265.00 219.10 42938.67 47916.44 2018-04-30 13:16:52.000 120 21265.00 219.14 42938.64 47916.49 2018-04-30 13:16:53.000 120 21264.96 219.20 42938.66 47916.47 2018-04-30 13:16:54.000 120 21264.99 219.26 42938.71 47916.47 2018-04-30 13:16:55.000 120 21265.03 219.34 42938.68 47916.49 2018-04-30 13:16:56.000 120 21265.08 219.39 42938.66 47916.49 2018-04-30 13:16:57.000 120 21265.14 219.43 42938.65 47916.51 2018-04-30 13:16:58.000 120 21265.19 219.45 42938.66 47916.54 2018-04-30 13:16:59.000 120 21265.22 219.47 42938.69 47916.59 2018-04-30 13:17:00.000 120 21265.31 219.49 42938.69 47916.60 2018-04-30 13:17:01.000 120 21265.40 219.50 42938.71 47916.62 2018-04-30 13:17:02.000 120 21265.44 219.51 42938.72 47916.69 2018-04-30 13:17:03.000 120 21265.48 219.54 42938.72 47916.73 2018-04-30 13:17:04.000 120 21265.52 219.54 42938.75 47916.73 2018-04-30 13:17:05.000 120 21265.50 219.54 42938.72 47916.75 2018-04-30 13:17:06.000 120 21265.45 219.56 42938.77 47916.77 2018-04-30 13:17:07.000 120 21265.45 219.52 42938.77 47916.79 2018-04-30 13:17:08.000 120 21265.42 219.49 42938.77 47916.79 2018-04-30 13:17:09.000 120 21265.38 219.47 42938.75 47916.77 2018-04-30 13:17:10.000 120 21265.31 219.46 42938.76 47916.73 2018-04-30 13:17:11.000 120 21265.20 219.44 42938.80 47916.71 2018-04-30 13:17:12.000 120 21265.17 219.40 42938.80 47916.71 2018-04-30 13:17:13.000 120 21265.07 219.37 42938.82 47916.68 2018-04-30 13:17:14.000 120 21265.02 219.31 42938.87 47916.67 2018-04-30 13:17:15.000 120 21265.00 219.33 42938.85 47916.65 2018-04-30 13:17:16.000 120 21264.98 219.35 42938.85 47916.67 2018-04-30 13:17:17.000 120 21264.92 219.34 42938.86 47916.66 2018-04-30 13:17:18.000 120 21264.93 219.37 42938.88 47916.65 2018-04-30 13:17:19.000 120 21264.97 219.39 42938.89 47916.64 2018-04-30 13:17:20.000 120 21265.02 219.42 42938.88 47916.67 2018-04-30 13:17:21.000 120 21265.09 219.44 42938.86 47916.67 2018-04-30 13:17:22.000 120 21265.13 219.48 42938.83 47916.68 2018-04-30 13:17:23.000 120 21265.18 219.51 42938.83 47916.69 2018-04-30 13:17:24.000 120 21265.22 219.52 42938.85 47916.70 2018-04-30 13:17:25.000 120 21265.30 219.53 42938.83 47916.73 2018-04-30 13:17:26.000 120 21265.36 219.54 42938.84 47916.77 2018-04-30 13:17:27.000 120 21265.41 219.55 42938.84 47916.78 2018-04-30 13:17:28.000 120 21265.38 219.56 42938.83 47916.81 2018-04-30 13:17:29.000 120 21265.41 219.54 42938.85 47916.82 2018-04-30 13:17:30.000 120 21265.45 219.52 42938.85 47916.82 2018-04-30 13:17:31.000 120 21265.46 219.53 42938.85 47916.84 2018-04-30 13:17:32.000 120 21265.48 219.50 42938.87 47916.87 2018-04-30 13:17:33.000 120 21265.44 219.49 42938.87 47916.87 2018-04-30 13:17:34.000 120 21265.42 219.52 42938.87 47916.86 2018-04-30 13:17:35.000 120 21265.44 219.52 42938.91 47916.88 2018-04-30 13:17:36.000 120 21265.40 219.54 42938.89 47916.86 2018-04-30 13:17:37.000 120 21265.38 219.54 42938.91 47916.89 2018-04-30 13:17:38.000 120 21265.33 219.56 42938.92 47916.87 2018-04-30 13:17:39.000 120 21265.30 219.63 42938.92 47916.85 2018-04-30 13:17:40.000 120 21265.29 219.63 42938.91 47916.85 2018-04-30 13:17:41.000 120 21265.30 219.64 42938.90 47916.84 2018-04-30 13:17:42.000 120 21265.31 219.67 42938.90 47916.86 2018-04-30 13:17:43.000 120 21265.31 219.71 42938.96 47916.84 2018-04-30 13:17:44.000 120 21265.30 219.77 42938.89 47916.85 2018-04-30 13:17:45.000 120 21265.33 219.80 42938.85 47916.83 2018-04-30 13:17:46.000 120 21265.35 219.82 42938.87 47916.83 2018-04-30 13:17:47.000 120 21265.39 219.80 42938.86 47916.81 2018-04-30 13:17:48.000 120 21265.42 219.83 42938.87 47916.86 2018-04-30 13:17:49.000 120 21265.46 219.83 42938.84 47916.82 2018-04-30 13:17:50.000 120 21265.46 219.83 42938.82 47916.85 2018-04-30 13:17:51.000 120 21265.42 219.82 42938.84 47916.85 2018-04-30 13:17:52.000 120 21265.41 219.84 42938.79 47916.84 2018-04-30 13:17:53.000 120 21265.36 219.81 42938.81 47916.82 2018-04-30 13:17:54.000 120 21265.32 219.80 42938.81 47916.84 2018-04-30 13:17:55.000 120 21265.31 219.76 42938.82 47916.82 2018-04-30 13:17:56.000 120 21265.25 219.72 42938.86 47916.79 2018-04-30 13:17:57.000 120 21265.23 219.67 42938.88 47916.77 2018-04-30 13:17:58.000 120 21265.19 219.65 42938.89 47916.78 2018-04-30 13:17:59.000 120 21265.17 219.67 42938.88 47916.80 2018-04-30 13:18:00.000 120 21265.16 219.66 42938.89 47916.75 2018-04-30 13:18:01.000 120 21265.15 219.63 42938.90 47916.77 2018-04-30 13:18:02.000 120 21265.20 219.61 42938.89 47916.76 2018-04-30 13:18:03.000 120 21265.24 219.56 42938.91 47916.78 2018-04-30 13:18:04.000 120 21265.26 219.56 42938.93 47916.81 2018-04-30 13:18:05.000 120 21265.31 219.57 42938.94 47916.85 2018-04-30 13:18:06.000 120 21265.37 219.57 42938.94 47916.89 2018-04-30 13:18:07.000 120 21265.40 219.58 42938.96 47916.88 2018-04-30 13:18:08.000 120 21265.43 219.61 42938.95 47916.91 2018-04-30 13:18:09.000 120 21265.53 219.61 42938.91 47916.94 2018-04-30 13:18:10.000 120 21265.63 219.57 42938.93 47916.97 2018-04-30 13:18:11.000 120 21265.69 219.54 42938.95 47917.01 2018-04-30 13:18:12.000 120 21265.78 219.55 42938.98 47917.04 2018-04-30 13:18:13.000 120 21265.83 219.53 42938.99 47917.11 2018-04-30 13:18:14.000 120 21265.89 219.52 42939.01 47917.14 2018-04-30 13:18:15.000 120 21265.91 219.51 42939.04 47917.19 2018-04-30 13:18:16.000 120 21265.92 219.47 42939.06 47917.21 2018-04-30 13:18:17.000 120 21265.92 219.43 42939.10 47917.23 2018-04-30 13:18:18.000 120 21265.87 219.39 42939.12 47917.25 2018-04-30 13:18:19.000 120 21265.81 219.35 42939.13 47917.25 2018-04-30 13:18:20.000 120 21265.72 219.31 42939.13 47917.24 2018-04-30 13:18:21.000 120 21265.67 219.28 42939.15 47917.22 2018-04-30 13:18:22.000 120 21265.60 219.20 42939.14 47917.20 2018-04-30 13:18:23.000 120 21265.52 219.16 42939.17 47917.15 2018-04-30 13:18:24.000 120 21265.44 219.11 42939.15 47917.13 2018-04-30 13:18:25.000 120 21265.35 219.07 42939.17 47917.09 2018-04-30 13:18:26.000 120 21265.29 219.02 42939.15 47917.09 2018-04-30 13:18:27.000 120 21265.30 218.96 42939.15 47917.06 2018-04-30 13:18:28.000 120 21265.30 218.88 42939.18 47917.06 2018-04-30 13:18:29.000 120 21265.31 218.84 42939.22 47917.05 2018-04-30 13:18:30.000 120 21265.29 218.73 42939.21 47917.05 2018-04-30 13:18:31.000 120 21265.29 218.65 42939.24 47917.09 2018-04-30 13:18:32.000 120 21265.30 218.58 42939.28 47917.12 2018-04-30 13:18:33.000 120 21265.34 218.57 42939.33 47917.16 2018-04-30 13:18:34.000 120 21265.35 218.54 42939.34 47917.17 2018-04-30 13:18:35.000 120 21265.40 218.50 42939.36 47917.22 2018-04-30 13:18:36.000 120 21265.43 218.47 42939.37 47917.26 2018-04-30 13:18:37.000 120 21265.46 218.45 42939.37 47917.26 2018-04-30 13:18:38.000 120 21265.43 218.42 42939.37 47917.28 2018-04-30 13:18:39.000 120 21265.43 218.39 42939.38 47917.26 2018-04-30 13:18:40.000 120 21265.40 218.37 42939.39 47917.32 2018-04-30 13:18:41.000 120 21265.38 218.33 42939.41 47917.31 2018-04-30 13:18:42.000 120 21265.33 218.29 42939.44 47917.33 2018-04-30 13:18:43.000 120 21265.31 218.26 42939.50 47917.31 2018-04-30 13:18:44.000 120 21265.27 218.25 42939.52 47917.33 2018-04-30 13:18:45.000 120 21265.28 218.23 42939.51 47917.34 2018-04-30 13:18:46.000 120 21265.31 218.21 42939.49 47917.35 2018-04-30 13:18:47.000 120 21265.30 218.17 42939.49 47917.33 2018-04-30 13:18:48.000 120 21265.26 218.19 42939.48 47917.32 2018-04-30 13:18:49.000 120 21265.23 218.19 42939.47 47917.30 2018-04-30 13:18:50.000 120 21265.21 218.18 42939.44 47917.27 2018-04-30 13:18:51.000 120 21265.18 218.16 42939.42 47917.25 2018-04-30 13:18:52.000 120 21265.18 218.14 42939.43 47917.26 2018-04-30 13:18:53.000 120 21265.22 218.16 42939.42 47917.25 2018-04-30 13:18:54.000 120 21265.25 218.11 42939.45 47917.26 2018-04-30 13:18:55.000 120 21265.26 218.06 42939.44 47917.27 2018-04-30 13:18:56.000 120 21265.32 218.04 42939.45 47917.29 2018-04-30 13:18:57.000 120 21265.32 218.04 42939.40 47917.27 2018-04-30 13:18:58.000 120 21265.33 218.05 42939.37 47917.30 2018-04-30 13:18:59.000 120 21265.35 218.03 42939.39 47917.31 2018-04-30 13:19:00.000 120 21265.36 218.04 42939.38 47917.31 2018-04-30 13:19:01.000 120 21265.32 218.03 42939.40 47917.29 2018-04-30 13:19:02.000 120 21265.31 217.98 42939.42 47917.29 2018-04-30 13:19:03.000 120 21265.27 217.94 42939.43 47917.25 2018-04-30 13:19:04.000 120 21265.24 217.89 42939.45 47917.30 2018-04-30 13:19:05.000 120 21265.20 217.92 42939.45 47917.24 2018-04-30 13:19:06.000 120 21265.14 217.91 42939.47 47917.27 2018-04-30 13:19:07.000 120 21265.09 217.90 42939.50 47917.22 2018-04-30 13:19:08.000 120 21265.00 217.91 42939.44 47917.23 2018-04-30 13:19:09.000 120 21264.92 217.91 42939.42 47917.15 2018-04-30 13:19:10.000 120 21264.88 217.89 42939.42 47917.11 2018-04-30 13:19:11.000 120 21264.86 217.90 42939.41 47917.09 2018-04-30 13:19:12.000 120 21264.84 217.92 42939.42 47917.07 2018-04-30 13:19:13.000 120 21264.84 217.94 42939.45 47917.08 2018-04-30 13:19:14.000 120 21264.87 217.94 42939.40 47917.07 2018-04-30 13:19:15.000 120 21264.89 217.97 42939.41 47917.07 2018-04-30 13:19:16.000 120 21264.91 218.01 42939.40 47917.08 2018-04-30 13:19:17.000 120 21264.93 218.04 42939.38 47917.11 2018-04-30 13:19:18.000 120 21264.92 218.06 42939.35 47917.07 2018-04-30 13:19:19.000 120 21264.92 218.08 42939.39 47917.07 2018-04-30 13:19:20.000 120 21264.92 218.06 42939.39 47917.09 2018-04-30 13:19:21.000 120 21264.90 218.12 42939.39 47917.05 2018-04-30 13:19:22.000 120 21264.83 218.17 42939.37 47917.05 2018-04-30 13:19:23.000 120 21264.72 218.19 42939.36 47917.00 2018-04-30 13:19:24.000 120 21264.62 218.19 42939.36 47916.97 2018-04-30 13:19:25.000 120 21264.53 218.21 42939.33 47916.92 2018-04-30 13:19:26.000 120 21264.47 218.21 42939.32 47916.87 2018-04-30 13:19:27.000 120 21264.41 218.23 42939.32 47916.83 2018-04-30 13:19:28.000 120 21264.33 218.27 42939.32 47916.81 2018-04-30 13:19:29.000 120 21264.25 218.31 42939.30 47916.76 2018-04-30 13:19:30.000 120 21264.18 218.35 42939.31 47916.74 2018-04-30 13:19:31.000 120 21264.13 218.33 42939.28 47916.67 2018-04-30 13:19:32.000 120 21264.13 218.34 42939.27 47916.68 2018-04-30 13:19:33.000 120 21264.08 218.37 42939.23 47916.58 2018-04-30 13:19:34.000 120 21264.05 218.35 42939.22 47916.55 2018-04-30 13:19:35.000 120 21264.01 218.34 42939.22 47916.53 2018-04-30 13:19:36.000 120 21264.02 218.33 42939.22 47916.51 2018-04-30 13:19:37.000 120 21263.95 218.34 42939.17 47916.49 2018-04-30 13:19:38.000 120 21263.91 218.33 42939.15 47916.43 2018-04-30 13:19:39.000 120 21263.84 218.35 42939.13 47916.37 2018-04-30 13:19:40.000 120 21263.81 218.32 42939.12 47916.35 2018-04-30 13:19:41.000 120 21263.74 218.37 42939.08 47916.29 2018-04-30 13:19:42.000 120 21263.69 218.37 42939.08 47916.26 2018-04-30 13:19:43.000 120 21263.63 218.38 42939.06 47916.22 2018-04-30 13:19:44.000 120 21263.59 218.40 42939.04 47916.18 2018-04-30 13:19:45.000 120 21263.58 218.41 42939.02 47916.15 2018-04-30 13:19:46.000 120 21263.52 218.42 42939.01 47916.12 2018-04-30 13:19:47.000 120 21263.48 218.45 42938.98 47916.11 2018-04-30 13:19:48.000 120 21263.45 218.47 42938.98 47916.08 2018-04-30 13:19:49.000 120 21263.49 218.49 42938.97 47916.10 2018-04-30 13:19:50.000 120 21263.46 218.52 42938.97 47916.07 2018-04-30 13:19:51.000 120 21263.46 218.53 42938.98 47916.06 2018-04-30 13:19:52.000 120 21263.44 218.55 42938.97 47916.05 2018-04-30 13:19:53.000 120 21263.46 218.55 42938.95 47916.05 2018-04-30 13:19:54.000 120 21263.49 218.54 42938.97 47916.10 2018-04-30 13:19:55.000 120 21263.50 218.57 42938.98 47916.11 2018-04-30 13:19:56.000 120 21263.49 218.57 42939.00 47916.09 2018-04-30 13:19:57.000 120 21263.52 218.57 42939.00 47916.12 2018-04-30 13:19:58.000 120 21263.54 218.59 42939.02 47916.13 2018-04-30 13:19:59.000 120 21263.56 218.56 42939.01 47916.13 2018-04-30 13:20:00.000 120 21263.61 218.53 42939.00 47916.15 2018-04-30 13:20:01.000 120 21263.61 218.52 42939.00 47916.12 2018-04-30 13:20:02.000 120 21263.63 218.49 42939.04 47916.20 2018-04-30 13:20:03.000 120 21263.66 218.47 42939.03 47916.17 2018-04-30 13:20:04.000 120 21263.69 218.41 42939.05 47916.22 2018-04-30 13:20:05.000 120 21263.72 218.38 42939.08 47916.24 2018-04-30 13:20:06.000 120 21263.72 218.38 42939.09 47916.25 2018-04-30 13:20:07.000 120 21263.72 218.35 42939.10 47916.27 2018-04-30 13:20:08.000 120 21263.73 218.31 42939.11 47916.28 2018-04-30 13:20:09.000 120 21263.74 218.28 42939.10 47916.29 2018-04-30 13:20:10.000 120 21263.75 218.24 42939.11 47916.32 2018-04-30 13:20:11.000 120 21263.77 218.23 42939.16 47916.33 2018-04-30 13:20:12.000 120 21263.74 218.20 42939.17 47916.34 2018-04-30 13:20:13.000 120 21263.75 218.16 42939.21 47916.35 2018-04-30 13:20:14.000 120 21263.72 218.13 42939.24 47916.41 2018-04-30 13:20:15.000 120 21263.67 218.11 42939.21 47916.37 2018-04-30 13:20:16.000 120 21263.67 218.11 42939.22 47916.42 2018-04-30 13:20:17.000 120 21263.67 218.10 42939.23 47916.35 2018-04-30 13:20:18.000 120 21263.67 218.10 42939.23 47916.36 2018-04-30 13:20:19.000 120 21263.62 218.09 42939.21 47916.35 2018-04-30 13:20:20.000 120 21263.59 218.07 42939.21 47916.35 2018-04-30 13:20:21.000 120 21263.57 218.02 42939.24 47916.32 2018-04-30 13:20:22.000 120 21263.54 218.04 42939.23 47916.33 2018-04-30 13:20:23.000 120 21263.50 218.04 42939.25 47916.30 2018-04-30 13:20:24.000 120 21263.44 218.02 42939.23 47916.31 2018-04-30 13:20:25.000 120 21263.40 218.02 42939.23 47916.27 2018-04-30 13:20:26.000 120 21263.38 218.04 42939.24 47916.26 2018-04-30 13:20:27.000 120 21263.37 218.04 42939.26 47916.26 2018-04-30 13:20:28.000 120 21263.33 218.05 42939.28 47916.26 2018-04-30 13:20:29.000 120 21263.32 218.06 42939.27 47916.27 2018-04-30 13:20:30.000 120 21263.36 218.07 42939.27 47916.25 2018-04-30 13:20:31.000 120 21263.40 218.07 42939.27 47916.27 2018-04-30 13:20:32.000 120 21263.48 218.06 42939.26 47916.30 2018-04-30 13:20:33.000 120 21263.53 218.03 42939.26 47916.34 2018-04-30 13:20:34.000 120 21263.60 218.02 42939.26 47916.37 2018-04-30 13:20:35.000 120 21263.64 218.06 42939.29 47916.38 2018-04-30 13:20:36.000 120 21263.70 218.05 42939.28 47916.46 2018-04-30 13:20:37.000 120 21263.71 218.02 42939.31 47916.46 2018-04-30 13:20:38.000 120 21263.72 218.01 42939.30 47916.48 2018-04-30 13:20:39.000 120 21263.69 218.06 42939.32 47916.50 2018-04-30 13:20:40.000 120 21263.61 218.12 42939.31 47916.49 2018-04-30 13:20:41.000 120 21263.51 218.14 42939.29 47916.43 2018-04-30 13:20:42.000 120 21263.42 218.17 42939.25 47916.38 2018-04-30 13:20:43.000 120 21263.30 218.19 42939.27 47916.30 2018-04-30 13:20:44.000 120 21263.20 218.20 42939.27 47916.22 2018-04-30 13:20:45.000 120 21263.11 218.20 42939.23 47916.18 2018-04-30 13:20:46.000 120 21262.99 218.21 42939.23 47916.10 2018-04-30 13:20:47.000 120 21262.88 218.22 42939.22 47916.05 2018-04-30 13:20:48.000 120 21262.83 218.23 42939.22 47915.98 2018-04-30 13:20:49.000 120 21262.77 218.24 42939.19 47915.94 2018-04-30 13:20:50.000 120 21262.78 218.24 42939.19 47915.93 2018-04-30 13:20:51.000 120 21262.79 218.23 42939.15 47915.90 2018-04-30 13:20:52.000 120 21262.81 218.23 42939.14 47915.90 2018-04-30 13:20:53.000 120 21262.81 218.23 42939.11 47915.89 2018-04-30 13:20:54.000 120 21262.86 218.18 42939.09 47915.93 2018-04-30 13:20:55.000 120 21262.93 218.17 42939.12 47915.91 2018-04-30 13:20:56.000 120 21263.00 218.13 42939.09 47915.95 2018-04-30 13:20:57.000 120 21263.06 218.11 42939.07 47915.94 2018-04-30 13:20:58.000 120 21263.16 218.05 42939.08 47916.04 2018-04-30 13:20:59.000 120 21263.20 217.99 42939.09 47916.05 2018-04-30 13:21:00.000 120 21263.25 217.91 42939.14 47916.07 2018-04-30 13:21:01.000 120 21263.26 217.86 42939.16 47916.12 2018-04-30 13:21:02.000 120 21263.24 217.81 42939.18 47916.13 2018-04-30 13:21:03.000 120 21263.22 217.77 42939.17 47916.18 2018-04-30 13:21:04.000 120 21263.23 217.72 42939.21 47916.17 2018-04-30 13:21:05.000 120 21263.18 217.67 42939.25 47916.19 2018-04-30 13:21:06.000 120 21263.11 217.63 42939.26 47916.23 2018-04-30 13:21:07.000 120 21263.05 217.64 42939.28 47916.18 2018-04-30 13:21:08.000 120 21263.02 217.60 42939.34 47916.20 2018-04-30 13:21:09.000 120 21262.98 217.57 42939.37 47916.21 2018-04-30 13:21:10.000 120 21262.93 217.64 42939.39 47916.21 2018-04-30 13:21:11.000 120 21262.90 217.68 42939.41 47916.20 2018-04-30 13:21:12.000 120 21262.90 217.76 42939.36 47916.21 2018-04-30 13:21:13.000 120 21262.93 217.82 42939.35 47916.19 2018-04-30 13:21:14.000 120 21262.91 217.86 42939.35 47916.18 2018-04-30 13:21:15.000 120 21262.94 217.90 42939.30 47916.15 2018-04-30 13:21:16.000 120 21262.96 217.91 42939.33 47916.19 2018-04-30 13:21:17.000 120 21262.99 217.96 42939.36 47916.16 2018-04-30 13:21:18.000 120 21263.02 218.02 42939.40 47916.21 2018-04-30 13:21:19.000 120 21263.01 218.09 42939.37 47916.20 2018-04-30 13:21:20.000 120 21263.04 218.13 42939.36 47916.24 2018-04-30 13:21:21.000 120 21263.02 218.19 42939.34 47916.21 2018-04-30 13:21:22.000 120 21263.02 218.19 42939.34 47916.26 2018-04-30 13:21:23.000 120 21263.02 218.21 42939.36 47916.22 2018-04-30 13:21:24.000 120 21263.01 218.26 42939.35 47916.23 2018-04-30 13:21:25.000 120 21263.06 218.27 42939.37 47916.21 2018-04-30 13:21:26.000 120 21263.01 218.28 42939.34 47916.25 2018-04-30 13:21:27.000 120 21263.01 218.30 42939.35 47916.19 2018-04-30 13:21:28.000 120 21263.01 218.34 42939.35 47916.18 2018-04-30 13:21:29.000 120 21263.01 218.33 42939.35 47916.19 2018-04-30 13:21:30.000 120 21262.99 218.33 42939.36 47916.18 2018-04-30 13:21:31.000 120 21262.99 218.33 42939.36 47916.20 2018-04-30 13:21:32.000 120 21263.02 218.31 42939.36 47916.23 2018-04-30 13:21:33.000 120 21263.06 218.29 42939.37 47916.21 2018-04-30 13:21:34.000 120 21263.08 218.32 42939.36 47916.21 2018-04-30 13:21:35.000 120 21263.12 218.28 42939.39 47916.24 2018-04-30 13:21:36.000 120 21263.16 218.27 42939.36 47916.24 2018-04-30 13:21:37.000 120 21263.19 218.25 42939.34 47916.24 2018-04-30 13:21:38.000 120 21263.23 218.23 42939.35 47916.29 2018-04-30 13:21:39.000 120 21263.23 218.21 42939.34 47916.29 2018-04-30 13:21:40.000 120 21263.27 218.20 42939.33 47916.30 2018-04-30 13:21:41.000 120 21263.24 218.18 42939.35 47916.31 2018-04-30 13:21:42.000 120 21263.21 218.19 42939.37 47916.31 2018-04-30 13:21:43.000 120 21263.20 218.18 42939.37 47916.31 2018-04-30 13:21:44.000 120 21263.18 218.16 42939.35 47916.32 2018-04-30 13:21:45.000 120 21263.14 218.17 42939.33 47916.29 2018-04-30 13:21:46.000 120 21263.14 218.17 42939.35 47916.28 2018-04-30 13:21:47.000 120 21263.11 218.17 42939.33 47916.27 2018-04-30 13:21:48.000 120 21263.11 218.17 42939.37 47916.27 2018-04-30 13:21:49.000 120 21263.13 218.18 42939.41 47916.28 2018-04-30 13:21:50.000 120 21263.15 218.18 42939.40 47916.33 2018-04-30 13:21:51.000 120 21263.19 218.21 42939.40 47916.30 2018-04-30 13:21:52.000 120 21263.21 218.22 42939.41 47916.37 2018-04-30 13:21:53.000 120 21263.26 218.22 42939.41 47916.38 2018-04-30 13:21:54.000 120 21263.28 218.24 42939.43 47916.38 2018-04-30 13:21:55.000 120 21263.32 218.24 42939.43 47916.40 2018-04-30 13:21:56.000 120 21263.28 218.27 42939.42 47916.39 2018-04-30 13:21:57.000 120 21263.23 218.34 42939.43 47916.38 2018-04-30 13:21:58.000 120 21263.15 218.41 42939.41 47916.35 2018-04-30 13:21:59.000 120 21263.09 218.46 42939.34 47916.29 2018-04-30 13:22:00.000 120 21263.01 218.52 42939.29 47916.23 2018-04-30 13:22:01.000 120 21262.90 218.54 42939.27 47916.20 2018-04-30 13:22:02.000 120 21262.81 218.56 42939.28 47916.11 2018-04-30 13:22:03.000 120 21262.67 218.58 42939.27 47916.06 2018-04-30 13:22:04.000 120 21262.54 218.63 42939.27 47916.01 2018-04-30 13:22:05.000 120 21262.48 218.63 42939.26 47915.96 2018-04-30 13:22:06.000 120 21262.38 218.64 42939.28 47915.91 2018-04-30 13:22:07.000 120 21262.28 218.67 42939.27 47915.88 2018-04-30 13:22:08.000 120 21262.26 218.68 42939.31 47915.83 2018-04-30 13:22:09.000 120 21262.25 218.66 42939.35 47915.88 2018-04-30 13:22:10.000 120 21262.24 218.69 42939.38 47915.87 2018-04-30 13:22:11.000 120 21262.27 218.69 42939.39 47915.87 2018-04-30 13:22:12.000 120 21262.30 218.74 42939.41 47915.92 2018-04-30 13:22:13.000 120 21262.38 218.76 42939.44 47915.94 2018-04-30 13:22:14.000 120 21262.46 218.78 42939.44 47915.97 2018-04-30 13:22:15.000 120 21262.55 218.79 42939.44 47916.04 2018-04-30 13:22:16.000 120 21262.67 218.82 42939.44 47916.10 2018-04-30 13:22:17.000 120 21262.75 218.85 42939.44 47916.09 2018-04-30 13:22:18.000 120 21262.85 218.88 42939.43 47916.19 2018-04-30 13:22:19.000 120 21262.90 218.93 42939.40 47916.17 2018-04-30 13:22:20.000 120 21262.91 218.98 42939.41 47916.18 2018-04-30 13:22:21.000 120 21262.91 219.03 42939.35 47916.17 2018-04-30 13:22:22.000 120 21262.90 219.04 42939.34 47916.16 2018-04-30 13:22:23.000 120 21262.90 219.07 42939.33 47916.13 2018-04-30 13:22:24.000 120 21262.84 219.08 42939.35 47916.13 2018-04-30 13:22:25.000 120 21262.75 219.07 42939.35 47916.06 2018-04-30 13:22:26.000 120 21262.68 219.08 42939.32 47916.06 2018-04-30 13:22:27.000 120 21262.57 219.11 42939.30 47916.02 2018-04-30 13:22:28.000 120 21262.47 219.14 42939.32 47915.99 2018-04-30 13:22:29.000 120 21262.36 219.10 42939.34 47915.92 2018-04-30 13:22:30.000 120 21262.26 219.11 42939.37 47915.89 2018-04-30 13:22:31.000 120 21262.17 219.17 42939.35 47915.82 2018-04-30 13:22:32.000 120 21262.07 219.20 42939.32 47915.79 2018-04-30 13:22:33.000 120 21262.00 219.20 42939.28 47915.74 2018-04-30 13:22:34.000 120 21261.94 219.21 42939.29 47915.71 2018-04-30 13:22:35.000 120 21261.91 219.21 42939.26 47915.66 2018-04-30 13:22:36.000 120 21261.90 219.20 42939.26 47915.64 2018-04-30 13:22:37.000 120 21261.84 219.23 42939.27 47915.64 2018-04-30 13:22:38.000 120 21261.80 219.21 42939.26 47915.62 2018-04-30 13:22:39.000 120 21261.81 219.19 42939.25 47915.61 2018-04-30 13:22:40.000 120 21261.79 219.18 42939.29 47915.58 2018-04-30 13:22:41.000 120 21261.82 219.21 42939.29 47915.58 2018-04-30 13:22:42.000 120 21261.84 219.24 42939.28 47915.64 2018-04-30 13:22:43.000 120 21261.89 219.25 42939.25 47915.65 2018-04-30 13:22:44.000 120 21261.98 219.26 42939.26 47915.66 2018-04-30 13:22:45.000 120 21262.05 219.28 42939.26 47915.68 2018-04-30 13:22:46.000 120 21262.17 219.28 42939.28 47915.75 2018-04-30 13:22:47.000 120 21262.24 219.26 42939.30 47915.77 2018-04-30 13:22:48.000 120 21262.32 219.28 42939.29 47915.83 2018-04-30 13:22:49.000 120 21262.36 219.28 42939.29 47915.84 2018-04-30 13:22:50.000 120 21262.38 219.30 42939.30 47915.88 2018-04-30 13:22:51.000 120 21262.37 219.32 42939.26 47915.86 2018-04-30 13:22:52.000 120 21262.40 219.33 42939.24 47915.85 2018-04-30 13:22:53.000 120 21262.42 219.30 42939.23 47915.84 2018-04-30 13:22:54.000 120 21262.39 219.23 42939.21 47915.84 2018-04-30 13:22:55.000 120 21262.31 219.21 42939.22 47915.83 2018-04-30 13:22:56.000 120 21262.24 219.21 42939.20 47915.82 2018-04-30 13:22:57.000 120 21262.11 219.24 42939.19 47915.72 2018-04-30 13:22:58.000 120 21261.99 219.27 42939.17 47915.69 2018-04-30 13:22:59.000 120 21261.88 219.27 42939.14 47915.58 2018-04-30 13:23:00.000 120 21261.81 219.28 42939.07 47915.53 2018-04-30 13:23:01.000 120 21261.72 219.28 42939.03 47915.44 2018-04-30 13:23:02.000 120 21261.71 219.27 42939.05 47915.42 2018-04-30 13:23:03.000 120 21261.70 219.29 42939.07 47915.36 2018-04-30 13:23:04.000 120 21261.67 219.30 42939.00 47915.34 2018-04-30 13:23:05.000 120 21261.69 219.33 42938.97 47915.33 2018-04-30 13:23:06.000 120 21261.74 219.36 42938.99 47915.34 2018-04-30 13:23:07.000 120 21261.79 219.42 42938.95 47915.33 2018-04-30 13:23:08.000 120 21261.81 219.48 42938.90 47915.32 2018-04-30 13:23:09.000 120 21261.86 219.50 42938.84 47915.27 2018-04-30 13:23:10.000 120 21261.95 219.50 42938.81 47915.26 2018-04-30 13:23:11.000 120 21262.02 219.48 42938.77 47915.25 2018-04-30 13:23:12.000 120 21262.06 219.48 42938.78 47915.29 2018-04-30 13:23:13.000 120 21262.07 219.45 42938.78 47915.29 2018-04-30 13:23:14.000 120 21262.14 219.43 42938.81 47915.33 2018-04-30 13:23:15.000 120 21262.20 219.38 42938.82 47915.33 2018-04-30 13:23:16.000 120 21262.21 219.36 42938.85 47915.37 2018-04-30 13:23:17.000 120 21262.19 219.35 42938.88 47915.42 2018-04-30 13:23:18.000 120 21262.14 219.35 42938.88 47915.42 2018-04-30 13:23:19.000 120 21262.10 219.39 42938.90 47915.38 2018-04-30 13:23:20.000 120 21262.08 219.39 42938.92 47915.40 2018-04-30 13:23:21.000 120 21262.03 219.40 42938.92 47915.40 2018-04-30 13:23:22.000 120 21262.00 219.39 42938.92 47915.37 2018-04-30 13:23:23.000 120 21261.95 219.38 42938.97 47915.34 2018-04-30 13:23:24.000 120 21261.91 219.36 42938.96 47915.36 2018-04-30 13:23:25.000 120 21261.88 219.38 42938.95 47915.32 2018-04-30 13:23:26.000 120 21261.87 219.39 42938.94 47915.33 2018-04-30 13:23:27.000 120 21261.89 219.42 42938.96 47915.31 2018-04-30 13:23:28.000 120 21261.87 219.42 42938.91 47915.34 2018-04-30 13:23:29.000 120 21261.87 219.42 42938.92 47915.33 2018-04-30 13:23:30.000 120 21261.86 219.39 42938.92 47915.33 2018-04-30 13:23:31.000 120 21261.82 219.34 42938.94 47915.31 2018-04-30 13:23:32.000 120 21261.83 219.31 42938.98 47915.30 2018-04-30 13:23:33.000 120 21261.89 219.31 42939.02 47915.37 2018-04-30 13:23:34.000 120 21261.86 219.32 42939.06 47915.41 2018-04-30 13:23:35.000 120 21261.91 219.34 42939.04 47915.40 2018-04-30 13:23:36.000 120 21261.92 219.39 42939.06 47915.45 2018-04-30 13:23:37.000 120 21261.95 219.40 42939.06 47915.47 2018-04-30 13:23:38.000 120 21262.02 219.44 42939.07 47915.47 2018-04-30 13:23:39.000 120 21262.06 219.50 42939.08 47915.52 2018-04-30 13:23:40.000 120 21262.08 219.55 42939.08 47915.49 2018-04-30 13:23:41.000 120 21262.10 219.56 42939.05 47915.50 2018-04-30 13:23:42.000 120 21262.17 219.55 42939.08 47915.52 2018-04-30 13:23:43.000 120 21262.20 219.53 42939.08 47915.55 2018-04-30 13:23:44.000 120 21262.27 219.53 42939.08 47915.60 2018-04-30 13:23:45.000 120 21262.28 219.54 42939.06 47915.59 2018-04-30 13:23:46.000 120 21262.28 219.49 42939.07 47915.61 2018-04-30 13:23:47.000 120 21262.30 219.48 42939.07 47915.63 2018-04-30 13:23:48.000 120 21262.26 219.45 42939.07 47915.64 2018-04-30 13:23:49.000 120 21262.24 219.41 42939.09 47915.61 2018-04-30 13:23:50.000 120 21262.21 219.36 42939.07 47915.63 2018-04-30 13:23:51.000 120 21262.18 219.33 42939.08 47915.61 2018-04-30 13:23:52.000 120 21262.13 219.27 42939.12 47915.62 2018-04-30 13:23:53.000 120 21262.13 219.20 42939.15 47915.60 2018-04-30 13:23:54.000 120 21262.12 219.22 42939.16 47915.62 2018-04-30 13:23:55.000 120 21262.09 219.20 42939.15 47915.61 2018-04-30 13:23:56.000 120 21262.12 219.18 42939.14 47915.60 2018-04-30 13:23:57.000 120 21262.13 219.15 42939.10 47915.58 2018-04-30 13:23:58.000 120 21262.11 219.14 42939.06 47915.59 2018-04-30 13:23:59.000 120 21262.13 219.10 42939.08 47915.58 2018-04-30 13:24:00.000 120 21262.16 219.06 42939.07 47915.57 2018-04-30 13:24:01.000 120 21262.16 219.01 42939.09 47915.59 2018-04-30 13:24:02.000 120 21262.19 218.98 42939.10 47915.60 2018-04-30 13:24:03.000 120 21262.21 218.95 42939.13 47915.60 2018-04-30 13:24:04.000 120 21262.18 218.91 42939.12 47915.65 2018-04-30 13:24:05.000 120 21262.19 218.90 42939.09 47915.63 2018-04-30 13:24:06.000 120 21262.18 218.84 42939.12 47915.67 2018-04-30 13:24:07.000 120 21262.16 218.77 42939.14 47915.63 2018-04-30 13:24:08.000 120 21262.11 218.74 42939.16 47915.62 2018-04-30 13:24:09.000 120 21262.07 218.72 42939.10 47915.60 2018-04-30 13:24:10.000 120 21262.09 218.67 42939.12 47915.58 2018-04-30 13:24:11.000 120 21262.12 218.64 42939.14 47915.59 2018-04-30 13:24:12.000 120 21262.17 218.62 42939.16 47915.60 2018-04-30 13:24:13.000 120 21262.24 218.63 42939.15 47915.65 2018-04-30 13:24:14.000 120 21262.29 218.67 42939.18 47915.70 2018-04-30 13:24:15.000 120 21262.38 218.71 42939.17 47915.74 2018-04-30 13:24:16.000 120 21262.48 218.76 42939.16 47915.74 2018-04-30 13:24:17.000 120 21262.58 218.76 42939.14 47915.79 2018-04-30 13:24:18.000 120 21262.71 218.73 42939.12 47915.82 2018-04-30 13:24:19.000 120 21262.86 218.70 42939.13 47915.88 2018-04-30 13:24:20.000 120 21262.99 218.69 42939.13 47915.94 2018-04-30 13:24:21.000 120 21263.12 218.67 42939.15 47915.97 2018-04-30 13:24:22.000 120 21263.19 218.63 42939.13 47916.05 2018-04-30 13:24:23.000 120 21263.28 218.65 42939.15 47916.10 2018-04-30 13:24:24.000 120 21263.36 218.63 42939.14 47916.16 2018-04-30 13:24:25.000 120 21263.34 218.58 42939.15 47916.16 2018-04-30 13:24:26.000 120 21263.34 218.54 42939.18 47916.17 2018-04-30 13:24:27.000 120 21263.26 218.53 42939.22 47916.17 2018-04-30 13:24:28.000 120 21263.18 218.49 42939.23 47916.20 2018-04-30 13:24:29.000 120 21263.13 218.47 42939.26 47916.17 2018-04-30 13:24:30.000 120 21263.02 218.45 42939.23 47916.15 2018-04-30 13:24:31.000 120 21262.95 218.39 42939.28 47916.13 2018-04-30 13:24:32.000 120 21262.89 218.38 42939.31 47916.13 2018-04-30 13:24:33.000 120 21262.82 218.37 42939.33 47916.09 2018-04-30 13:24:34.000 120 21262.78 218.35 42939.32 47916.10 2018-04-30 13:24:35.000 120 21262.72 218.34 42939.34 47916.05 2018-04-30 13:24:36.000 120 21262.72 218.31 42939.35 47916.06 2018-04-30 13:24:37.000 120 21262.71 218.30 42939.36 47916.07 2018-04-30 13:24:38.000 120 21262.68 218.31 42939.35 47916.08 2018-04-30 13:24:39.000 120 21262.62 218.37 42939.31 47916.02 2018-04-30 13:24:40.000 120 21262.60 218.46 42939.23 47915.95 2018-04-30 13:24:41.000 120 21262.58 218.51 42939.14 47915.89 2018-04-30 13:24:42.000 120 21262.56 218.50 42939.09 47915.79 2018-04-30 13:24:43.000 120 21262.52 218.50 42939.05 47915.73 2018-04-30 13:24:44.000 120 21262.47 218.47 42939.04 47915.68 2018-04-30 13:24:45.000 120 21262.43 218.46 42939.02 47915.66 2018-04-30 13:24:46.000 120 21262.40 218.45 42939.00 47915.65 2018-04-30 13:24:47.000 120 21262.33 218.48 42938.97 47915.58 2018-04-30 13:24:48.000 120 21262.29 218.49 42938.94 47915.57 2018-04-30 13:24:49.000 120 21262.27 218.50 42938.96 47915.54 2018-04-30 13:24:50.000 120 21262.28 218.46 42939.00 47915.54 2018-04-30 13:24:51.000 120 21262.30 218.44 42938.99 47915.49 2018-04-30 13:24:52.000 120 21262.34 218.41 42939.02 47915.57 2018-04-30 13:24:53.000 120 21262.45 218.41 42939.05 47915.59 2018-04-30 13:24:54.000 120 21262.54 218.46 42939.06 47915.65 2018-04-30 13:24:55.000 120 21262.72 218.54 42938.99 47915.71 2018-04-30 13:24:56.000 120 21262.84 218.59 42938.96 47915.74 2018-04-30 13:24:57.000 120 21262.93 218.63 42938.94 47915.79 2018-04-30 13:24:58.000 120 21263.05 218.64 42938.95 47915.83 2018-04-30 13:24:59.000 120 21263.18 218.60 42938.92 47915.86 2018-04-30 13:25:00.000 120 21263.31 218.55 42938.93 47915.89 2018-04-30 13:25:01.000 120 21263.41 218.53 42938.94 47915.96 2018-04-30 13:25:02.000 120 21263.44 218.46 42938.97 47916.03 2018-04-30 13:25:03.000 120 21263.52 218.41 42939.01 47916.05 2018-04-30 13:25:04.000 120 21263.56 218.38 42939.01 47916.13 2018-04-30 13:25:05.000 120 21263.54 218.35 42939.00 47916.12 2018-04-30 13:25:06.000 120 21263.52 218.31 42939.01 47916.12 2018-04-30 13:25:07.000 120 21263.50 218.28 42939.02 47916.09 2018-04-30 13:25:08.000 120 21263.43 218.26 42939.03 47916.12 2018-04-30 13:25:09.000 120 21263.37 218.25 42939.05 47916.10 2018-04-30 13:25:10.000 120 21263.36 218.24 42939.09 47916.13 2018-04-30 13:25:11.000 120 21263.30 218.26 42939.09 47916.09 2018-04-30 13:25:12.000 120 21263.22 218.29 42939.10 47916.09 2018-04-30 13:25:13.000 120 21263.09 218.30 42939.12 47916.05 2018-04-30 13:25:14.000 120 21262.97 218.34 42939.12 47916.00 2018-04-30 13:25:15.000 120 21262.80 218.33 42939.09 47915.92 2018-04-30 13:25:16.000 120 21262.70 218.28 42939.07 47915.87 2018-04-30 13:25:17.000 120 21262.58 218.25 42939.08 47915.78 2018-04-30 13:25:18.000 120 21262.45 218.27 42939.09 47915.77 2018-04-30 13:25:19.000 120 21262.33 218.29 42939.10 47915.70 2018-04-30 13:25:20.000 120 21262.19 218.33 42939.08 47915.66 2018-04-30 13:25:21.000 120 21262.07 218.38 42939.08 47915.55 2018-04-30 13:25:22.000 120 21261.97 218.41 42939.06 47915.53 2018-04-30 13:25:23.000 120 21261.89 218.40 42939.08 47915.47 2018-04-30 13:25:24.000 120 21261.89 218.39 42939.08 47915.45 2018-04-30 13:25:25.000 120 21261.98 218.41 42939.10 47915.46 2018-04-30 13:25:26.000 120 21262.08 218.44 42939.12 47915.48 2018-04-30 13:25:27.000 120 21262.21 218.44 42939.08 47915.53 2018-04-30 13:25:28.000 120 21262.37 218.44 42939.08 47915.57 2018-04-30 13:25:29.000 120 21262.58 218.52 42939.06 47915.65 2018-04-30 13:25:30.000 120 21262.78 218.57 42939.06 47915.74 2018-04-30 13:25:31.000 120 21263.01 218.55 42939.04 47915.81 2018-04-30 13:25:32.000 120 21263.22 218.56 42939.05 47915.90 2018-04-30 13:25:33.000 120 21263.41 218.56 42939.08 47916.04 2018-04-30 13:25:34.000 120 21263.53 218.56 42939.14 47916.13 2018-04-30 13:25:35.000 120 21263.63 218.54 42939.14 47916.20 2018-04-30 13:25:36.000 120 21263.65 218.51 42939.16 47916.26 2018-04-30 13:25:37.000 120 21263.62 218.48 42939.19 47916.24 2018-04-30 13:25:38.000 120 21263.53 218.46 42939.22 47916.28 2018-04-30 13:25:39.000 120 21263.43 218.43 42939.26 47916.24 2018-04-30 13:25:40.000 120 21263.27 218.42 42939.24 47916.22 2018-04-30 13:25:41.000 120 21263.13 218.41 42939.23 47916.16 2018-04-30 13:25:42.000 120 21262.99 218.44 42939.25 47916.10 2018-04-30 13:25:43.000 120 21262.87 218.44 42939.24 47916.02 2018-04-30 13:25:44.000 120 21262.81 218.46 42939.21 47915.97 2018-04-30 13:25:45.000 120 21262.78 218.43 42939.19 47915.90 2018-04-30 13:25:46.000 120 21262.76 218.42 42939.14 47915.89 2018-04-30 13:25:47.000 120 21262.76 218.42 42939.11 47915.83 2018-04-30 13:25:48.000 120 21262.75 218.41 42939.11 47915.86 2018-04-30 13:25:49.000 120 21262.79 218.41 42939.08 47915.83 2018-04-30 13:25:50.000 120 21262.84 218.39 42939.08 47915.86 2018-04-30 13:25:51.000 120 21262.88 218.41 42939.12 47915.85 2018-04-30 13:25:52.000 120 21262.89 218.38 42939.12 47915.87 2018-04-30 13:25:53.000 120 21262.91 218.40 42939.11 47915.88 2018-04-30 13:25:54.000 120 21262.93 218.42 42939.11 47915.89 2018-04-30 13:25:55.000 120 21262.92 218.45 42939.11 47915.90 2018-04-30 13:25:56.000 120 21262.90 218.50 42939.12 47915.91 2018-04-30 13:25:57.000 120 21262.90 218.54 42939.12 47915.89 2018-04-30 13:25:58.000 120 21262.83 218.58 42939.11 47915.89 2018-04-30 13:25:59.000 120 21262.75 218.62 42939.16 47915.90 2018-04-30 13:26:00.000 120 21262.72 218.64 42939.17 47915.89 2018-04-30 13:26:01.000 120 21262.68 218.64 42939.17 47915.84 2018-04-30 13:26:02.000 120 21262.65 218.67 42939.18 47915.88 2018-04-30 13:26:03.000 120 21262.61 218.71 42939.21 47915.86 2018-04-30 13:26:04.000 120 21262.59 218.74 42939.20 47915.84 2018-04-30 13:26:05.000 120 21262.57 218.78 42939.17 47915.82 2018-04-30 13:26:06.000 120 21262.56 218.82 42939.16 47915.80 2018-04-30 13:26:07.000 120 21262.54 218.85 42939.15 47915.78 2018-04-30 13:26:08.000 120 21262.58 218.84 42939.11 47915.76 2018-04-30 13:26:09.000 120 21262.61 218.85 42939.12 47915.72 2018-04-30 13:26:10.000 120 21262.66 218.84 42939.12 47915.75 2018-04-30 13:26:11.000 120 21262.65 218.87 42939.11 47915.76 2018-04-30 13:26:12.000 120 21262.67 218.86 42939.11 47915.75 2018-04-30 13:26:13.000 120 21262.67 218.88 42939.11 47915.76 2018-04-30 13:26:14.000 120 21262.67 218.90 42939.11 47915.78 2018-04-30 13:26:15.000 120 21262.67 218.86 42939.12 47915.79 2018-04-30 13:26:16.000 120 21262.64 218.81 42939.15 47915.78 2018-04-30 13:26:17.000 120 21262.62 218.78 42939.18 47915.78 2018-04-30 13:26:18.000 120 21262.61 218.74 42939.20 47915.81 2018-04-30 13:26:19.000 120 21262.61 218.67 42939.21 47915.84 2018-04-30 13:26:20.000 120 21262.64 218.61 42939.23 47915.84 2018-04-30 13:26:21.000 120 21262.62 218.55 42939.27 47915.89 2018-04-30 13:26:22.000 120 21262.60 218.47 42939.35 47915.96 2018-04-30 13:26:23.000 120 21262.59 218.41 42939.41 47915.96 2018-04-30 13:26:24.000 120 21262.60 218.35 42939.45 47916.02 2018-04-30 13:26:25.000 120 21262.62 218.28 42939.47 47916.06 2018-04-30 13:26:26.000 120 21262.70 218.18 42939.45 47916.07 2018-04-30 13:26:27.000 120 21262.85 218.13 42939.49 47916.16 2018-04-30 13:26:28.000 120 21263.00 218.08 42939.51 47916.26 2018-04-30 13:26:29.000 120 21263.13 218.05 42939.53 47916.32 2018-04-30 13:26:30.000 120 21263.25 218.05 42939.54 47916.42 2018-04-30 13:26:31.000 120 21263.34 218.05 42939.56 47916.42 2018-04-30 13:26:32.000 120 21263.43 218.05 42939.54 47916.51 2018-04-30 13:26:33.000 120 21263.49 218.01 42939.58 47916.58 2018-04-30 13:26:34.000 120 21263.51 217.97 42939.64 47916.63 2018-04-30 13:26:35.000 120 21263.55 217.95 42939.66 47916.66 2018-04-30 13:26:36.000 120 21263.57 217.91 42939.66 47916.68 2018-04-30 13:26:37.000 120 21263.50 217.90 42939.66 47916.71 2018-04-30 13:26:38.000 120 21263.42 217.88 42939.73 47916.72 2018-04-30 13:26:39.000 120 21263.34 217.84 42939.75 47916.70 2018-04-30 13:26:40.000 120 21263.22 217.83 42939.80 47916.70 2018-04-30 13:26:41.000 120 21263.11 217.82 42939.79 47916.68 2018-04-30 13:26:42.000 120 21262.98 217.83 42939.80 47916.64 2018-04-30 13:26:43.000 120 21262.83 217.82 42939.82 47916.55 2018-04-30 13:26:44.000 120 21262.71 217.78 42939.85 47916.54 2018-04-30 13:26:45.000 120 21262.63 217.75 42939.90 47916.50 2018-04-30 13:26:46.000 120 21262.52 217.79 42939.90 47916.48 2018-04-30 13:26:47.000 120 21262.43 217.83 42939.87 47916.43 2018-04-30 13:26:48.000 120 21262.42 217.86 42939.87 47916.41 2018-04-30 13:26:49.000 120 21262.43 217.90 42939.82 47916.35 2018-04-30 13:26:50.000 120 21262.44 217.93 42939.80 47916.33 2018-04-30 13:26:51.000 120 21262.48 217.88 42939.79 47916.31 2018-04-30 13:26:52.000 120 21262.58 217.88 42939.74 47916.34 2018-04-30 13:26:53.000 120 21262.66 217.87 42939.70 47916.31 2018-04-30 13:26:54.000 120 21262.78 217.86 42939.72 47916.35 2018-04-30 13:26:55.000 120 21262.89 217.84 42939.74 47916.41 2018-04-30 13:26:56.000 120 21263.03 217.84 42939.73 47916.48 2018-04-30 13:26:57.000 120 21263.15 217.79 42939.73 47916.49 2018-04-30 13:26:58.000 120 21263.21 217.76 42939.75 47916.59 2018-04-30 13:26:59.000 120 21263.27 217.71 42939.79 47916.60 2018-04-30 13:27:00.000 120 21263.31 217.73 42939.79 47916.65 2018-04-30 13:27:01.000 120 21263.34 217.74 42939.79 47916.71 2018-04-30 13:27:02.000 120 21263.36 217.72 42939.81 47916.74 2018-04-30 13:27:03.000 120 21263.38 217.68 42939.79 47916.73 2018-04-30 13:27:04.000 120 21263.42 217.65 42939.79 47916.77 2018-04-30 13:27:05.000 120 21263.41 217.63 42939.79 47916.75 2018-04-30 13:27:06.000 120 21263.36 217.61 42939.80 47916.78 2018-04-30 13:27:07.000 120 21263.31 217.60 42939.79 47916.74 2018-04-30 13:27:08.000 120 21263.26 217.57 42939.77 47916.74 2018-04-30 13:27:09.000 120 21263.20 217.56 42939.82 47916.68 2018-04-30 13:27:10.000 120 21263.12 217.56 42939.82 47916.69 2018-04-30 13:27:11.000 120 21263.08 217.58 42939.76 47916.61 2018-04-30 13:27:12.000 120 21263.07 217.58 42939.72 47916.57 2018-04-30 13:27:13.000 120 21263.02 217.55 42939.70 47916.50 2018-04-30 13:27:14.000 120 21263.00 217.53 42939.69 47916.49 2018-04-30 13:27:15.000 120 21262.99 217.55 42939.68 47916.47 2018-04-30 13:27:16.000 120 21262.99 217.53 42939.67 47916.49 2018-04-30 13:27:17.000 120 21263.01 217.50 42939.66 47916.43 2018-04-30 13:27:18.000 120 21263.00 217.52 42939.65 47916.46 2018-04-30 13:27:19.000 120 21263.01 217.54 42939.61 47916.44 2018-04-30 13:27:20.000 120 21263.07 217.54 42939.63 47916.46 2018-04-30 13:27:21.000 120 21263.14 217.56 42939.63 47916.47 2018-04-30 13:27:22.000 120 21263.17 217.56 42939.66 47916.49 2018-04-30 13:27:23.000 120 21263.18 217.58 42939.65 47916.51 2018-04-30 13:27:24.000 120 21263.22 217.66 42939.63 47916.54 2018-04-30 13:27:25.000 120 21263.23 217.76 42939.60 47916.53 2018-04-30 13:27:26.000 120 21263.25 217.78 42939.56 47916.49 2018-04-30 13:27:27.000 120 21263.28 217.71 42939.54 47916.45 2018-04-30 13:27:28.000 120 21263.27 217.64 42939.59 47916.49 2018-04-30 13:27:29.000 120 21263.27 217.62 42939.59 47916.50 2018-04-30 13:27:30.000 120 21263.27 217.62 42939.62 47916.51 2018-04-30 13:27:31.000 120 21263.27 217.61 42939.64 47916.50 2018-04-30 13:27:32.000 120 21263.24 217.62 42939.62 47916.54 2018-04-30 13:27:33.000 120 21263.17 217.63 42939.61 47916.50 2018-04-30 13:27:34.000 120 21263.16 217.58 42939.60 47916.47 2018-04-30 13:27:35.000 120 21263.12 217.54 42939.58 47916.44 2018-04-30 13:27:36.000 120 21263.07 217.54 42939.61 47916.43 2018-04-30 13:27:37.000 120 21263.06 217.51 42939.64 47916.43 2018-04-30 13:27:38.000 120 21263.04 217.51 42939.64 47916.44 2018-04-30 13:27:39.000 120 21263.05 217.50 42939.63 47916.43 2018-04-30 13:27:40.000 120 21263.06 217.48 42939.63 47916.44 2018-04-30 13:27:41.000 120 21263.07 217.44 42939.64 47916.45 2018-04-30 13:27:42.000 120 21263.07 217.40 42939.67 47916.46 2018-04-30 13:27:43.000 120 21263.02 217.37 42939.70 47916.49 2018-04-30 13:27:44.000 120 21262.97 217.37 42939.73 47916.50 2018-04-30 13:27:45.000 120 21262.97 217.38 42939.79 47916.51 2018-04-30 13:27:46.000 120 21262.95 217.42 42939.79 47916.53 2018-04-30 13:27:47.000 120 21262.91 217.46 42939.73 47916.48 2018-04-30 13:27:48.000 120 21262.90 217.45 42939.69 47916.48 2018-04-30 13:27:49.000 120 21262.87 217.51 42939.69 47916.45 2018-04-30 13:27:50.000 120 21262.90 217.52 42939.70 47916.44 2018-04-30 13:27:51.000 120 21262.95 217.52 42939.72 47916.43 2018-04-30 13:27:52.000 120 21262.99 217.55 42939.69 47916.45 2018-04-30 13:27:53.000 120 21263.01 217.56 42939.69 47916.47 2018-04-30 13:27:54.000 120 21263.04 217.54 42939.66 47916.46 2018-04-30 13:27:55.000 120 21263.07 217.55 42939.64 47916.45 2018-04-30 13:27:56.000 120 21263.13 217.56 42939.66 47916.50 2018-04-30 13:27:57.000 120 21263.14 217.53 42939.67 47916.49 2018-04-30 13:27:58.000 120 21263.14 217.53 42939.67 47916.52 2018-04-30 13:27:59.000 120 21263.16 217.51 42939.72 47916.50 2018-04-30 13:28:00.000 120 21263.17 217.47 42939.74 47916.55 2018-04-30 13:28:01.000 120 21263.19 217.44 42939.73 47916.58 2018-04-30 13:28:02.000 120 21263.14 217.43 42939.77 47916.58 2018-04-30 13:28:03.000 120 21263.12 217.41 42939.81 47916.57 2018-04-30 13:28:04.000 120 21263.10 217.40 42939.83 47916.57 2018-04-30 13:28:05.000 120 21263.06 217.37 42939.86 47916.55 2018-04-30 13:28:06.000 120 21263.03 217.33 42939.86 47916.54 2018-04-30 13:28:07.000 120 21263.00 217.32 42939.87 47916.55 2018-04-30 13:28:08.000 120 21263.00 217.33 42939.87 47916.55 2018-04-30 13:28:09.000 120 21263.01 217.33 42939.90 47916.60 2018-04-30 13:28:10.000 120 21263.03 217.34 42939.89 47916.59 2018-04-30 13:28:11.000 120 21263.04 217.39 42939.90 47916.60 2018-04-30 13:28:12.000 120 21263.09 217.42 42939.91 47916.63 2018-04-30 13:28:13.000 120 21263.14 217.45 42939.91 47916.65 2018-04-30 13:28:14.000 120 21263.22 217.45 42939.92 47916.69 2018-04-30 13:28:15.000 120 21263.27 217.47 42939.93 47916.70 2018-04-30 13:28:16.000 120 21263.32 217.49 42939.93 47916.73 2018-04-30 13:28:17.000 120 21263.34 217.52 42939.90 47916.74 2018-04-30 13:28:18.000 120 21263.37 217.55 42939.90 47916.74 2018-04-30 13:28:19.000 120 21263.38 217.58 42939.87 47916.74 2018-04-30 13:28:20.000 120 21263.35 217.60 42939.86 47916.74 2018-04-30 13:28:21.000 120 21263.33 217.60 42939.86 47916.75 2018-04-30 13:28:22.000 120 21263.28 217.61 42939.85 47916.71 2018-04-30 13:28:23.000 120 21263.23 217.60 42939.88 47916.67 2018-04-30 13:28:24.000 120 21263.21 217.60 42939.88 47916.66 2018-04-30 13:28:25.000 120 21263.12 217.60 42939.87 47916.62 2018-04-30 13:28:26.000 120 21263.06 217.56 42939.86 47916.59 2018-04-30 13:28:27.000 120 21263.00 217.56 42939.84 47916.56 2018-04-30 13:28:28.000 120 21262.94 217.54 42939.84 47916.54 2018-04-30 13:28:29.000 120 21262.90 217.50 42939.80 47916.52 2018-04-30 13:28:30.000 120 21262.88 217.51 42939.79 47916.49 2018-04-30 13:28:31.000 120 21262.88 217.50 42939.78 47916.49 2018-04-30 13:28:32.000 120 21262.85 217.52 42939.71 47916.48 2018-04-30 13:28:33.000 120 21262.87 217.50 42939.68 47916.42 2018-04-30 13:28:34.000 120 21262.89 217.53 42939.60 47916.40 2018-04-30 13:28:35.000 120 21262.90 217.55 42939.60 47916.40 2018-04-30 13:28:36.000 120 21262.94 217.52 42939.58 47916.35 2018-04-30 13:28:37.000 120 21263.01 217.46 42939.52 47916.36 2018-04-30 13:28:38.000 120 21263.01 217.40 42939.50 47916.35 2018-04-30 13:28:39.000 120 21262.98 217.37 42939.51 47916.32 2018-04-30 13:28:40.000 120 21262.98 217.35 42939.50 47916.31 2018-04-30 13:28:41.000 120 21262.94 217.35 42939.47 47916.28 2018-04-30 13:28:42.000 120 21262.89 217.34 42939.47 47916.26 2018-04-30 13:28:43.000 120 21262.80 217.38 42939.46 47916.24 2018-04-30 13:28:44.000 120 21262.75 217.39 42939.41 47916.16 2018-04-30 13:28:45.000 120 21262.68 217.35 42939.40 47916.11 2018-04-30 13:28:46.000 120 21262.61 217.34 42939.41 47916.08 2018-04-30 13:28:47.000 120 21262.61 217.32 42939.46 47916.12 2018-04-30 13:28:48.000 120 21262.59 217.31 42939.48 47916.07 2018-04-30 13:28:49.000 120 21262.55 217.35 42939.48 47916.06 2018-04-30 13:28:50.000 120 21262.54 217.43 42939.42 47916.06 2018-04-30 13:28:51.000 120 21262.52 217.50 42939.36 47916.00 2018-04-30 13:28:52.000 120 21262.50 217.55 42939.31 47915.96 2018-04-30 13:28:53.000 120 21262.52 217.59 42939.30 47915.93 2018-04-30 13:28:54.000 120 21262.52 217.61 42939.28 47915.90 2018-04-30 13:28:55.000 120 21262.53 217.63 42939.26 47915.91 2018-04-30 13:28:56.000 120 21262.51 217.63 42939.27 47915.89 2018-04-30 13:28:57.000 120 21262.49 217.66 42939.27 47915.87 2018-04-30 13:28:58.000 120 21262.46 217.70 42939.30 47915.86 2018-04-30 13:28:59.000 120 21262.39 217.74 42939.31 47915.83 2018-04-30 13:29:00.000 120 21262.33 217.80 42939.24 47915.80 2018-04-30 13:29:01.000 120 21262.32 217.79 42939.22 47915.75 2018-04-30 13:29:02.000 120 21262.27 217.80 42939.19 47915.74 2018-04-30 13:29:03.000 120 21262.23 217.79 42939.19 47915.69 2018-04-30 13:29:04.000 120 21262.18 217.78 42939.21 47915.67 2018-04-30 13:29:05.000 120 21262.18 217.80 42939.21 47915.70 2018-04-30 13:29:06.000 120 21262.20 217.77 42939.21 47915.67 2018-04-30 13:29:07.000 120 21262.19 217.75 42939.26 47915.68 2018-04-30 13:29:08.000 120 21262.20 217.73 42939.27 47915.70 2018-04-30 13:29:09.000 120 21262.22 217.68 42939.30 47915.73 2018-04-30 13:29:10.000 120 21262.27 217.64 42939.35 47915.77 2018-04-30 13:29:11.000 120 21262.32 217.65 42939.40 47915.80 2018-04-30 13:29:12.000 120 21262.36 217.67 42939.38 47915.87 2018-04-30 13:29:13.000 120 21262.43 217.63 42939.38 47915.91 2018-04-30 13:29:14.000 120 21262.50 217.55 42939.42 47915.95 2018-04-30 13:29:15.000 120 21262.61 217.53 42939.44 47916.00 2018-04-30 13:29:16.000 120 21262.67 217.53 42939.47 47916.06 2018-04-30 13:29:17.000 120 21262.68 217.52 42939.44 47916.11 2018-04-30 13:29:18.000 120 21262.72 217.51 42939.46 47916.12 2018-04-30 13:29:19.000 120 21262.76 217.49 42939.50 47916.14 2018-04-30 13:29:20.000 120 21262.73 217.49 42939.51 47916.17 2018-04-30 13:29:21.000 120 21262.74 217.50 42939.47 47916.17 2018-04-30 13:29:22.000 120 21262.74 217.51 42939.52 47916.19 2018-04-30 13:29:23.000 120 21262.71 217.48 42939.53 47916.20 2018-04-30 13:29:24.000 120 21262.67 217.48 42939.52 47916.20 2018-04-30 13:29:25.000 120 21262.61 217.47 42939.52 47916.19 2018-04-30 13:29:26.000 120 21262.59 217.46 42939.52 47916.12 2018-04-30 13:29:27.000 120 21262.53 217.46 42939.54 47916.15 2018-04-30 13:29:28.000 120 21262.50 217.45 42939.54 47916.09 2018-04-30 13:29:29.000 120 21262.47 217.45 42939.50 47916.07 2018-04-30 13:29:30.000 120 21262.42 217.44 42939.51 47916.06 2018-04-30 13:29:31.000 120 21262.41 217.39 42939.50 47916.07 2018-04-30 13:29:32.000 120 21262.35 217.39 42939.50 47916.04 2018-04-30 13:29:33.000 120 21262.30 217.39 42939.49 47916.02 2018-04-30 13:29:34.000 120 21262.29 217.39 42939.45 47915.98 2018-04-30 13:29:35.000 120 21262.24 217.42 42939.43 47915.97 2018-04-30 13:29:36.000 120 21262.18 217.39 42939.39 47915.89 2018-04-30 13:29:37.000 120 21262.21 217.34 42939.40 47915.85 2018-04-30 13:29:38.000 120 21262.20 217.37 42939.36 47915.86 2018-04-30 13:29:39.000 120 21262.13 217.43 42939.30 47915.80 2018-04-30 13:29:40.000 120 21262.10 217.45 42939.31 47915.79 2018-04-30 13:29:41.000 120 21262.12 217.43 42939.29 47915.74 2018-04-30 13:29:42.000 120 21262.15 217.45 42939.26 47915.74 2018-04-30 13:29:43.000 120 21262.17 217.47 42939.25 47915.74 2018-04-30 13:29:44.000 120 21262.18 217.48 42939.26 47915.71 2018-04-30 13:29:45.000 120 21262.19 217.50 42939.25 47915.70 2018-04-30 13:29:46.000 120 21262.22 217.52 42939.24 47915.73 2018-04-30 13:29:47.000 120 21262.26 217.54 42939.26 47915.73 2018-04-30 13:29:48.000 120 21262.29 217.57 42939.25 47915.77 2018-04-30 13:29:49.000 120 21262.27 217.62 42939.23 47915.77 2018-04-30 13:29:50.000 120 21262.24 217.69 42939.22 47915.75 2018-04-30 13:29:51.000 120 21262.23 217.76 42939.19 47915.74 2018-04-30 13:29:52.000 120 21262.21 217.81 42939.14 47915.70 2018-04-30 13:29:53.000 120 21262.20 217.86 42939.18 47915.68 2018-04-30 13:29:54.000 120 21262.24 217.85 42939.19 47915.64 2018-04-30 13:29:55.000 120 21262.26 217.90 42939.15 47915.68 2018-04-30 13:29:56.000 120 21262.24 217.94 42939.14 47915.65 2018-04-30 13:29:57.000 120 21262.23 217.94 42939.13 47915.62 2018-04-30 13:29:58.000 120 21262.22 217.95 42939.11 47915.63 2018-04-30 13:29:59.000 120 21262.22 217.93 42939.10 47915.60 2018-04-30 13:30:00.000 120 21262.20 217.91 42939.11 47915.62 2018-04-30 13:30:01.000 120 21262.17 217.87 42939.12 47915.61 2018-04-30 13:30:02.000 120 21262.17 217.80 42939.10 47915.60 2018-04-30 13:30:03.000 120 21262.12 217.76 42939.13 47915.62 2018-04-30 13:30:04.000 120 21262.07 217.76 42939.14 47915.58 2018-04-30 13:30:05.000 120 21262.04 217.76 42939.12 47915.56 2018-04-30 13:30:06.000 120 21262.04 217.75 42939.07 47915.55 2018-04-30 13:30:07.000 120 21262.05 217.70 42939.06 47915.50 2018-04-30 13:30:08.000 120 21262.06 217.66 42939.06 47915.49 2018-04-30 13:30:09.000 120 21262.08 217.63 42939.08 47915.49 2018-04-30 13:30:10.000 120 21262.11 217.61 42939.02 47915.49 2018-04-30 13:30:11.000 120 21262.12 217.61 42939.02 47915.51 2018-04-30 13:30:12.000 120 21262.11 217.55 42939.05 47915.51 2018-04-30 13:30:13.000 120 21262.10 217.52 42939.02 47915.52 2018-04-30 13:30:14.000 120 21262.07 217.49 42939.05 47915.50 2018-04-30 13:30:15.000 120 21262.10 217.41 42939.05 47915.50 2018-04-30 13:30:16.000 120 21262.06 217.42 42939.05 47915.50 2018-04-30 13:30:17.000 120 21262.07 217.41 42939.05 47915.47 2018-04-30 13:30:18.000 120 21262.05 217.40 42939.08 47915.48 2018-04-30 13:30:19.000 120 21262.08 217.35 42939.07 47915.49 2018-04-30 13:30:20.000 120 21262.12 217.30 42939.09 47915.50 2018-04-30 13:30:21.000 120 21262.17 217.28 42939.12 47915.54 2018-04-30 13:30:22.000 120 21262.21 217.26 42939.15 47915.60 2018-04-30 13:30:23.000 120 21262.23 217.24 42939.20 47915.61 2018-04-30 13:30:24.000 120 21262.23 217.26 42939.22 47915.69 2018-04-30 13:30:25.000 120 21262.20 217.28 42939.22 47915.72 2018-04-30 13:30:26.000 120 21262.16 217.29 42939.29 47915.73 2018-04-30 13:30:27.000 120 21262.17 217.27 42939.34 47915.76 2018-04-30 13:30:28.000 120 21262.14 217.31 42939.36 47915.75 2018-04-30 13:30:29.000 120 21262.10 217.35 42939.37 47915.75 2018-04-30 13:30:30.000 120 21262.03 217.34 42939.34 47915.77 2018-04-30 13:30:31.000 120 21261.97 217.36 42939.32 47915.74 2018-04-30 13:30:32.000 120 21261.93 217.35 42939.35 47915.71 2018-04-30 13:30:33.000 120 21261.86 217.34 42939.34 47915.68 2018-04-30 13:30:34.000 120 21261.83 217.36 42939.34 47915.64 2018-04-30 13:30:35.000 120 21261.80 217.34 42939.32 47915.62 2018-04-30 13:30:36.000 120 21261.76 217.30 42939.30 47915.58 2018-04-30 13:30:37.000 120 21261.71 217.29 42939.27 47915.56 2018-04-30 13:30:38.000 120 21261.68 217.28 42939.26 47915.58 2018-04-30 13:30:39.000 120 21261.67 217.28 42939.30 47915.51 2018-04-30 13:30:40.000 120 21261.69 217.29 42939.29 47915.53 2018-04-30 13:30:41.000 120 21261.72 217.33 42939.28 47915.54 2018-04-30 13:30:42.000 120 21261.76 217.34 42939.24 47915.52 2018-04-30 13:30:43.000 120 21261.84 217.36 42939.25 47915.55 2018-04-30 13:30:44.000 120 21261.89 217.38 42939.22 47915.57 2018-04-30 13:30:45.000 120 21261.96 217.37 42939.22 47915.56 2018-04-30 13:30:46.000 120 21262.06 217.37 42939.22 47915.59 2018-04-30 13:30:47.000 120 21262.11 217.39 42939.21 47915.63 2018-04-30 13:30:48.000 120 21262.17 217.40 42939.17 47915.67 2018-04-30 13:30:49.000 120 21262.19 217.43 42939.17 47915.69 2018-04-30 13:30:50.000 120 21262.20 217.44 42939.19 47915.68 2018-04-30 13:30:51.000 120 21262.22 217.47 42939.23 47915.72 2018-04-30 13:30:52.000 120 21262.27 217.51 42939.24 47915.74 2018-04-30 13:30:53.000 120 21262.26 217.54 42939.27 47915.77 2018-04-30 13:30:54.000 120 21262.22 217.56 42939.29 47915.75 2018-04-30 13:30:55.000 120 21262.17 217.58 42939.33 47915.77 2018-04-30 13:30:56.000 120 21262.13 217.60 42939.31 47915.74 2018-04-30 13:30:57.000 120 21262.08 217.58 42939.33 47915.73 2018-04-30 13:30:58.000 120 21262.01 217.58 42939.31 47915.69 2018-04-30 13:30:59.000 120 21261.98 217.59 42939.30 47915.68 2018-04-30 13:31:00.000 120 21261.94 217.55 42939.32 47915.68 2018-04-30 13:31:01.000 120 21261.89 217.58 42939.28 47915.61 2018-04-30 13:31:02.000 120 21261.89 217.53 42939.26 47915.61 2018-04-30 13:31:03.000 120 21261.94 217.52 42939.26 47915.58 2018-04-30 13:31:04.000 120 21261.95 217.53 42939.23 47915.58 2018-04-30 13:31:05.000 120 21261.97 217.50 42939.26 47915.61 2018-04-30 13:31:06.000 120 21262.02 217.47 42939.24 47915.57 2018-04-30 13:31:07.000 120 21262.09 217.47 42939.27 47915.59 2018-04-30 13:31:08.000 120 21262.13 217.44 42939.29 47915.63 2018-04-30 13:31:09.000 120 21262.15 217.40 42939.32 47915.68 2018-04-30 13:31:10.000 120 21262.20 217.37 42939.41 47915.71 2018-04-30 13:31:11.000 120 21262.25 217.39 42939.44 47915.79 2018-04-30 13:31:12.000 120 21262.31 217.42 42939.46 47915.87 2018-04-30 13:31:13.000 120 21262.33 217.41 42939.47 47915.90 2018-04-30 13:31:14.000 120 21262.33 217.39 42939.47 47915.91 2018-04-30 13:31:15.000 120 21262.31 217.37 42939.48 47915.94 2018-04-30 13:31:16.000 120 21262.24 217.34 42939.50 47915.90 2018-04-30 13:31:17.000 120 21262.17 217.33 42939.47 47915.90 2018-04-30 13:31:18.000 120 21262.08 217.33 42939.46 47915.85 2018-04-30 13:31:19.000 120 21261.99 217.35 42939.45 47915.82 2018-04-30 13:31:20.000 120 21261.93 217.33 42939.48 47915.79 2018-04-30 13:31:21.000 120 21261.84 217.35 42939.46 47915.73 2018-04-30 13:31:22.000 120 21261.79 217.37 42939.44 47915.75 2018-04-30 13:31:23.000 120 21261.73 217.40 42939.43 47915.67 2018-04-30 13:31:24.000 120 21261.69 217.44 42939.44 47915.64 2018-04-30 13:31:25.000 120 21261.67 217.47 42939.44 47915.62 2018-04-30 13:31:26.000 120 21261.68 217.48 42939.45 47915.64 2018-04-30 13:31:27.000 120 21261.70 217.52 42939.45 47915.61 2018-04-30 13:31:28.000 120 21261.77 217.56 42939.45 47915.65 2018-04-30 13:31:29.000 120 21261.80 217.58 42939.45 47915.67 2018-04-30 13:31:30.000 120 21261.85 217.60 42939.47 47915.69 2018-04-30 13:31:31.000 120 21261.89 217.63 42939.46 47915.73 2018-04-30 13:31:32.000 120 21261.93 217.65 42939.47 47915.74 2018-04-30 13:31:33.000 120 21261.93 217.70 42939.51 47915.78 2018-04-30 13:31:34.000 120 21261.93 217.72 42939.50 47915.78 2018-04-30 13:31:35.000 120 21261.93 217.77 42939.48 47915.77 2018-04-30 13:31:36.000 120 21261.96 217.80 42939.50 47915.77 2018-04-30 13:31:37.000 120 21262.02 217.81 42939.46 47915.80 2018-04-30 13:31:38.000 120 21262.01 217.79 42939.48 47915.82 2018-04-30 13:31:39.000 120 21262.03 217.78 42939.48 47915.82 2018-04-30 13:31:40.000 120 21262.04 217.76 42939.50 47915.83 2018-04-30 13:31:41.000 120 21262.06 217.73 42939.53 47915.85 2018-04-30 13:31:42.000 120 21262.08 217.70 42939.54 47915.87 2018-04-30 13:31:43.000 120 21262.08 217.66 42939.59 47915.87 2018-04-30 13:31:44.000 120 21262.08 217.64 42939.61 47915.91 2018-04-30 13:31:45.000 120 21262.05 217.65 42939.64 47915.94 2018-04-30 13:31:46.000 120 21262.04 217.61 42939.66 47915.95 2018-04-30 13:31:47.000 120 21262.02 217.59 42939.68 47915.94 2018-04-30 13:31:48.000 120 21261.97 217.59 42939.71 47915.99 2018-04-30 13:31:49.000 120 21261.96 217.57 42939.74 47915.99 2018-04-30 13:31:50.000 120 21261.91 217.54 42939.78 47915.98 2018-04-30 13:31:51.000 120 21261.88 217.55 42939.77 47915.99 2018-04-30 13:31:52.000 120 21261.84 217.56 42939.80 47916.00 2018-04-30 13:31:53.000 120 21261.81 217.53 42939.80 47915.98 2018-04-30 13:31:54.000 120 21261.82 217.52 42939.82 47915.99 2018-04-30 13:31:55.000 120 21261.80 217.53 42939.83 47915.99 2018-04-30 13:31:56.000 120 21261.79 217.58 42939.83 47916.01 2018-04-30 13:31:57.000 120 21261.79 217.58 42939.79 47916.01 2018-04-30 13:31:58.000 120 21261.82 217.59 42939.79 47916.01 2018-04-30 13:31:59.000 120 21261.83 217.62 42939.80 47916.01 2018-04-30 13:32:00.000 120 21261.82 217.62 42939.77 47916.00 2018-04-30 13:32:01.000 120 21261.86 217.63 42939.76 47915.99 2018-04-30 13:32:02.000 120 21261.90 217.62 42939.76 47915.99 2018-04-30 13:32:03.000 120 21261.91 217.61 42939.75 47916.02 2018-04-30 13:32:04.000 120 21261.92 217.62 42939.73 47916.02 2018-04-30 13:32:05.000 120 21261.95 217.61 42939.73 47916.02 2018-04-30 13:32:06.000 120 21261.99 217.55 42939.77 47916.02 2018-04-30 13:32:07.000 120 21261.96 217.56 42939.80 47916.05 2018-04-30 13:32:08.000 120 21261.94 217.58 42939.78 47916.03 2018-04-30 13:32:09.000 120 21261.91 217.61 42939.75 47916.03 2018-04-30 13:32:10.000 120 21261.89 217.62 42939.76 47916.00 2018-04-30 13:32:11.000 120 21261.85 217.65 42939.73 47916.03 2018-04-30 13:32:12.000 120 21261.82 217.67 42939.73 47915.95 2018-04-30 13:32:13.000 120 21261.80 217.65 42939.69 47915.92 2018-04-30 13:32:14.000 120 21261.78 217.63 42939.68 47915.83 2018-04-30 13:32:15.000 120 21261.78 217.63 42939.66 47915.84 2018-04-30 13:32:16.000 120 21261.81 217.61 42939.63 47915.82 2018-04-30 13:32:17.000 120 21261.82 217.55 42939.65 47915.81 2018-04-30 13:32:18.000 120 21261.83 217.48 42939.65 47915.83 2018-04-30 13:32:19.000 120 21261.87 217.42 42939.68 47915.88 2018-04-30 13:32:20.000 120 21261.88 217.38 42939.75 47915.93 2018-04-30 13:32:21.000 120 21261.89 217.33 42939.81 47915.98 2018-04-30 13:32:22.000 120 21261.85 217.33 42939.84 47916.01 2018-04-30 13:32:23.000 120 21261.77 217.38 42939.80 47916.05 2018-04-30 13:32:24.000 120 21261.75 217.39 42939.82 47916.02 2018-04-30 13:32:25.000 120 21261.75 217.38 42939.85 47915.98 2018-04-30 13:32:26.000 120 21261.73 217.40 42939.83 47915.96 2018-04-30 13:32:27.000 120 21261.75 217.39 42939.82 47915.99 2018-04-30 13:32:28.000 120 21261.76 217.41 42939.84 47915.97 2018-04-30 13:32:29.000 120 21261.72 217.49 42939.82 47915.98 2018-04-30 13:32:30.000 120 21261.70 217.57 42939.79 47915.96 2018-04-30 13:32:31.000 120 21261.72 217.66 42939.71 47915.92 2018-04-30 13:32:32.000 120 21261.75 217.71 42939.67 47915.85 2018-04-30 13:32:33.000 120 21261.73 217.76 42939.61 47915.82 2018-04-30 13:32:34.000 120 21261.72 217.75 42939.59 47915.79 2018-04-30 13:32:35.000 120 21261.78 217.71 42939.57 47915.76 2018-04-30 13:32:36.000 120 21261.82 217.69 42939.55 47915.75 2018-04-30 13:32:37.000 120 21261.83 217.69 42939.52 47915.79 2018-04-30 13:32:38.000 120 21261.83 217.64 42939.58 47915.77 2018-04-30 13:32:39.000 120 21261.82 217.59 42939.60 47915.79 2018-04-30 13:32:40.000 120 21261.84 217.56 42939.62 47915.80 2018-04-30 13:32:41.000 120 21261.87 217.46 42939.65 47915.83 2018-04-30 13:32:42.000 120 21261.82 217.40 42939.67 47915.86 2018-04-30 13:32:43.000 120 21261.82 217.31 42939.73 47915.91 2018-04-30 13:32:44.000 120 21261.86 217.29 42939.72 47915.90 2018-04-30 13:32:45.000 120 21261.85 217.24 42939.73 47915.94 2018-04-30 13:32:46.000 120 21261.77 217.26 42939.74 47915.95 2018-04-30 13:32:47.000 120 21261.74 217.29 42939.71 47915.90 2018-04-30 13:32:48.000 120 21261.71 217.32 42939.65 47915.89 2018-04-30 13:32:49.000 120 21261.69 217.31 42939.58 47915.81 2018-04-30 13:32:50.000 120 21261.71 217.27 42939.59 47915.81 2018-04-30 13:32:51.000 120 21261.74 217.24 42939.59 47915.79 2018-04-30 13:32:52.000 120 21261.78 217.23 42939.58 47915.79 2018-04-30 13:32:53.000 120 21261.78 217.24 42939.60 47915.78 2018-04-30 13:32:54.000 120 21261.80 217.24 42939.58 47915.80 2018-04-30 13:32:55.000 120 21261.80 217.24 42939.56 47915.78 2018-04-30 13:32:56.000 120 21261.84 217.23 42939.58 47915.80 2018-04-30 13:32:57.000 120 21261.86 217.23 42939.60 47915.81 2018-04-30 13:32:58.000 120 21261.87 217.27 42939.58 47915.79 2018-04-30 13:32:59.000 120 21261.88 217.30 42939.56 47915.81 2018-04-30 13:33:00.000 120 21261.92 217.24 42939.56 47915.82 2018-04-30 13:33:01.000 120 21261.99 217.18 42939.57 47915.85 2018-04-30 13:33:02.000 120 21262.03 217.15 42939.63 47915.88 2018-04-30 13:33:03.000 120 21262.03 217.13 42939.67 47915.95 2018-04-30 13:33:04.000 120 21262.03 217.14 42939.66 47915.95 2018-04-30 13:33:05.000 120 21262.04 217.16 42939.68 47915.99 2018-04-30 13:33:06.000 120 21262.07 217.17 42939.70 47916.00 2018-04-30 13:33:07.000 120 21262.07 217.19 42939.70 47915.99 2018-04-30 13:33:08.000 120 21262.08 217.21 42939.66 47916.02 2018-04-30 13:33:09.000 120 21262.09 217.18 42939.67 47916.00 2018-04-30 13:33:10.000 120 21262.07 217.18 42939.71 47916.00 2018-04-30 13:33:11.000 120 21262.03 217.20 42939.71 47915.99 2018-04-30 13:33:12.000 120 21262.05 217.20 42939.72 47915.99 2018-04-30 13:33:13.000 120 21262.01 217.25 42939.67 47915.98 2018-04-30 13:33:14.000 120 21262.03 217.26 42939.65 47915.97 2018-04-30 13:33:15.000 120 21262.01 217.25 42939.67 47915.99 2018-04-30 13:33:16.000 120 21261.96 217.26 42939.66 47915.95 2018-04-30 13:33:17.000 120 21261.91 217.29 42939.66 47915.93 2018-04-30 13:33:18.000 120 21261.84 217.31 42939.66 47915.91 2018-04-30 13:33:19.000 120 21261.86 217.26 42939.69 47915.91 2018-04-30 13:33:20.000 120 21261.85 217.20 42939.66 47915.89 2018-04-30 13:33:21.000 120 21261.86 217.17 42939.67 47915.89 2018-04-30 13:33:22.000 120 21261.83 217.15 42939.72 47915.91 2018-04-30 13:33:23.000 120 21261.81 217.13 42939.71 47915.93 2018-04-30 13:33:24.000 120 21261.82 217.12 42939.69 47915.91 2018-04-30 13:33:25.000 120 21261.82 217.13 42939.70 47915.93 2018-04-30 13:33:26.000 120 21261.83 217.12 42939.71 47915.92 2018-04-30 13:33:27.000 120 21261.82 217.12 42939.73 47915.92 2018-04-30 13:33:28.000 120 21261.84 217.10 42939.74 47915.93 2018-04-30 13:33:29.000 120 21261.81 217.08 42939.74 47915.93 2018-04-30 13:33:30.000 120 21261.86 217.07 42939.74 47915.90 2018-04-30 13:33:31.000 120 21261.87 217.06 42939.76 47915.95 2018-04-30 13:33:32.000 120 21261.90 217.03 42939.76 47915.97 2018-04-30 13:33:33.000 120 21261.97 217.02 42939.76 47915.99 2018-04-30 13:33:34.000 120 21261.92 217.06 42939.77 47916.00 2018-04-30 13:33:35.000 120 21261.91 217.07 42939.73 47916.01 2018-04-30 13:33:36.000 120 21261.94 217.07 42939.73 47916.01 2018-04-30 13:33:37.000 120 21261.96 217.05 42939.75 47916.02 2018-04-30 13:33:38.000 120 21261.97 217.06 42939.79 47916.02 2018-04-30 13:33:39.000 120 21261.99 217.04 42939.79 47916.04 2018-04-30 13:33:40.000 120 21261.98 217.04 42939.79 47916.03 2018-04-30 13:33:41.000 120 21261.98 217.03 42939.78 47916.04 2018-04-30 13:33:42.000 120 21262.03 217.05 42939.80 47916.05 2018-04-30 13:33:43.000 120 21262.05 217.02 42939.80 47916.09 2018-04-30 13:33:44.000 120 21262.04 217.03 42939.79 47916.06 2018-04-30 13:33:45.000 120 21262.07 217.03 42939.81 47916.06 2018-04-30 13:33:46.000 120 21262.06 217.03 42939.80 47916.11 2018-04-30 13:33:47.000 120 21262.03 217.05 42939.83 47916.10 2018-04-30 13:33:48.000 120 21261.99 217.07 42939.83 47916.09 2018-04-30 13:33:49.000 120 21261.98 217.07 42939.84 47916.11 2018-04-30 13:33:50.000 120 21261.95 217.08 42939.84 47916.09 2018-04-30 13:33:51.000 120 21261.92 217.10 42939.83 47916.08 2018-04-30 13:33:52.000 120 21261.91 217.14 42939.81 47916.04 2018-04-30 13:33:53.000 120 21261.87 217.15 42939.82 47916.04 2018-04-30 13:33:54.000 120 21261.85 217.14 42939.82 47916.02 2018-04-30 13:33:55.000 120 21261.85 217.16 42939.83 47916.04 2018-04-30 13:33:56.000 120 21261.85 217.18 42939.83 47916.04 2018-04-30 13:33:57.000 120 21261.85 217.21 42939.82 47916.04 2018-04-30 13:33:58.000 120 21261.84 217.22 42939.85 47916.03 2018-04-30 13:33:59.000 120 21261.85 217.24 42939.83 47916.07 2018-04-30 13:34:00.000 120 21261.85 217.25 42939.84 47916.04 2018-04-30 13:34:01.000 120 21261.88 217.24 42939.88 47916.06 2018-04-30 13:34:02.000 120 21261.86 217.27 42939.87 47916.06 2018-04-30 13:34:03.000 120 21261.86 217.26 42939.89 47916.07 2018-04-30 13:34:04.000 120 21261.83 217.27 42939.89 47916.08 2018-04-30 13:34:05.000 120 21261.79 217.27 42939.90 47916.07 2018-04-30 13:34:06.000 120 21261.70 217.26 42939.90 47916.06 2018-04-30 13:34:07.000 120 21261.65 217.25 42939.91 47916.06 2018-04-30 13:34:08.000 120 21261.60 217.25 42939.91 47915.97 2018-04-30 13:34:09.000 120 21261.53 217.24 42939.89 47915.95 2018-04-30 13:34:10.000 120 21261.45 217.23 42939.88 47915.93 2018-04-30 13:34:11.000 120 21261.37 217.22 42939.91 47915.91 2018-04-30 13:34:12.000 120 21261.35 217.12 42939.93 47915.90 2018-04-30 13:34:13.000 120 21261.37 217.03 42939.95 47915.86 2018-04-30 13:34:14.000 120 21261.36 217.02 42939.97 47915.89 2018-04-30 13:34:15.000 120 21261.41 216.98 42939.99 47915.96 2018-04-30 13:34:16.000 120 21261.55 216.97 42940.02 47915.99 2018-04-30 13:34:17.000 120 21261.68 216.97 42940.05 47916.07 2018-04-30 13:34:18.000 120 21261.80 216.96 42940.04 47916.11 2018-04-30 13:34:19.000 120 21261.96 216.98 42940.05 47916.17 2018-04-30 13:34:20.000 120 21262.11 217.01 42940.03 47916.26 2018-04-30 13:34:21.000 120 21262.27 216.99 42940.01 47916.34 2018-04-30 13:34:22.000 120 21262.37 216.98 42940.03 47916.39 2018-04-30 13:34:23.000 120 21262.41 216.94 42940.04 47916.39 2018-04-30 13:34:24.000 120 21262.43 216.93 42940.02 47916.43 2018-04-30 13:34:25.000 120 21262.46 216.89 42940.06 47916.48 2018-04-30 13:34:26.000 120 21262.43 216.86 42940.05 47916.48 2018-04-30 13:34:27.000 120 21262.37 216.87 42940.07 47916.51 2018-04-30 13:34:28.000 120 21262.28 216.85 42940.11 47916.50 2018-04-30 13:34:29.000 120 21262.17 216.85 42940.11 47916.47 2018-04-30 13:34:30.000 120 21262.08 216.86 42940.14 47916.43 2018-04-30 13:34:31.000 120 21261.98 216.88 42940.18 47916.44 2018-04-30 13:34:32.000 120 21261.87 216.88 42940.18 47916.39 2018-04-30 13:34:33.000 120 21261.75 216.91 42940.16 47916.34 2018-04-30 13:34:34.000 120 21261.62 216.89 42940.19 47916.26 2018-04-30 13:34:35.000 120 21261.55 216.94 42940.15 47916.24 2018-04-30 13:34:36.000 120 21261.54 216.97 42940.12 47916.16 2018-04-30 13:34:37.000 120 21261.51 217.01 42940.10 47916.17 2018-04-30 13:34:38.000 120 21261.48 217.05 42940.09 47916.11 2018-04-30 13:34:39.000 120 21261.47 217.08 42940.08 47916.09 2018-04-30 13:34:40.000 120 21261.47 217.09 42940.07 47916.06 2018-04-30 13:34:41.000 120 21261.44 217.14 42940.07 47916.07 2018-04-30 13:34:42.000 120 21261.38 217.15 42940.07 47916.05 2018-04-30 13:34:43.000 120 21261.39 217.15 42940.08 47916.02 2018-04-30 13:34:44.000 120 21261.41 217.14 42940.07 47916.02 2018-04-30 13:34:45.000 120 21261.40 217.11 42940.05 47916.00 2018-04-30 13:34:46.000 120 21261.43 217.08 42940.09 47916.02 2018-04-30 13:34:47.000 120 21261.48 217.06 42940.10 47916.04 2018-04-30 13:34:48.000 120 21261.52 217.04 42940.09 47916.06 2018-04-30 13:34:49.000 120 21261.58 217.03 42940.11 47916.08 2018-04-30 13:34:50.000 120 21261.62 217.03 42940.11 47916.11 2018-04-30 13:34:51.000 120 21261.63 217.02 42940.11 47916.15 2018-04-30 13:34:52.000 120 21261.67 216.99 42940.11 47916.15 2018-04-30 13:34:53.000 120 21261.75 216.96 42940.11 47916.18 2018-04-30 13:34:54.000 120 21261.85 216.95 42940.12 47916.21 2018-04-30 13:34:55.000 120 21261.92 216.94 42940.13 47916.25 2018-04-30 13:34:56.000 120 21262.01 216.91 42940.11 47916.26 2018-04-30 13:34:57.000 120 21262.10 216.89 42940.07 47916.34 2018-04-30 13:34:58.000 120 21262.18 216.84 42940.07 47916.34 2018-04-30 13:34:59.000 120 21262.22 216.86 42940.05 47916.36 2018-04-30 13:35:00.000 120 21262.24 216.86 42940.04 47916.35 2018-04-30 13:35:01.000 120 21262.30 216.85 42940.03 47916.36 2018-04-30 13:35:02.000 120 21262.35 216.83 42939.98 47916.35 2018-04-30 13:35:03.000 120 21262.36 216.77 42939.96 47916.36 2018-04-30 13:35:04.000 120 21262.39 216.70 42939.94 47916.38 2018-04-30 13:35:05.000 120 21262.42 216.65 42939.98 47916.39 2018-04-30 13:35:06.000 120 21262.42 216.58 42939.99 47916.38 2018-04-30 13:35:07.000 120 21262.44 216.52 42939.98 47916.43 2018-04-30 13:35:08.000 120 21262.47 216.47 42939.99 47916.39 2018-04-30 13:35:09.000 120 21262.45 216.43 42940.01 47916.40 2018-04-30 13:35:10.000 120 21262.42 216.37 42940.01 47916.42 2018-04-30 13:35:11.000 120 21262.38 216.35 42940.02 47916.41 2018-04-30 13:35:12.000 120 21262.33 216.33 42940.02 47916.39 2018-04-30 13:35:13.000 120 21262.27 216.32 42940.00 47916.38 2018-04-30 13:35:14.000 120 21262.21 216.30 42940.02 47916.35 2018-04-30 13:35:15.000 120 21262.16 216.29 42940.00 47916.33 2018-04-30 13:35:16.000 120 21262.10 216.29 42940.01 47916.28 2018-04-30 13:35:17.000 120 21262.01 216.29 42940.06 47916.30 2018-04-30 13:35:18.000 120 21261.96 216.31 42940.04 47916.24 2018-04-30 13:35:19.000 120 21261.92 216.27 42940.03 47916.25 2018-04-30 13:35:20.000 120 21261.83 216.24 42940.05 47916.21 2018-04-30 13:35:21.000 120 21261.76 216.25 42940.03 47916.18 2018-04-30 13:35:22.000 120 21261.68 216.23 42940.03 47916.13 2018-04-30 13:35:23.000 120 21261.60 216.23 42940.01 47916.08 2018-04-30 13:35:24.000 120 21261.50 216.27 42940.00 47916.04 2018-04-30 13:35:25.000 120 21261.39 216.32 42940.01 47916.00 2018-04-30 13:35:26.000 120 21261.28 216.30 42940.02 47915.94 2018-04-30 13:35:27.000 120 21261.13 216.30 42940.01 47915.86 2018-04-30 13:35:28.000 120 21261.03 216.34 42939.97 47915.81 2018-04-30 13:35:29.000 120 21260.97 216.35 42939.95 47915.76 2018-04-30 13:35:30.000 120 21260.92 216.38 42939.95 47915.73 2018-04-30 13:35:31.000 120 21260.88 216.39 42939.96 47915.66 2018-04-30 13:35:32.000 120 21260.94 216.38 42939.95 47915.65 2018-04-30 13:35:33.000 120 21260.97 216.36 42939.91 47915.66 2018-04-30 13:35:34.000 120 21261.00 216.38 42939.90 47915.65 2018-04-30 13:35:35.000 120 21261.01 216.39 42939.90 47915.67 2018-04-30 13:35:36.000 120 21261.07 216.40 42939.92 47915.70 2018-04-30 13:35:37.000 120 21261.09 216.39 42939.92 47915.70 2018-04-30 13:35:38.000 120 21261.12 216.35 42939.91 47915.74 2018-04-30 13:35:39.000 120 21261.14 216.33 42939.94 47915.73 2018-04-30 13:35:40.000 120 21261.12 216.25 42939.96 47915.76 2018-04-30 13:35:41.000 120 21261.05 216.24 42939.98 47915.76 2018-04-30 13:35:42.000 120 21260.94 216.21 42939.99 47915.76 2018-04-30 13:35:43.000 120 21260.84 216.19 42939.95 47915.70 2018-04-30 13:35:44.000 120 21260.78 216.21 42939.94 47915.66 2018-04-30 13:35:45.000 120 21260.73 216.19 42939.95 47915.65 2018-04-30 13:35:46.000 120 21260.69 216.20 42939.91 47915.57 2018-04-30 13:35:47.000 120 21260.69 216.21 42939.90 47915.59 2018-04-30 13:35:48.000 120 21260.74 216.22 42939.91 47915.59 2018-04-30 13:35:49.000 120 21260.81 216.22 42939.91 47915.60 2018-04-30 13:35:50.000 120 21260.89 216.24 42939.93 47915.64 2018-04-30 13:35:51.000 120 21261.03 216.25 42939.90 47915.70 2018-04-30 13:35:52.000 120 21261.18 216.26 42939.91 47915.73 2018-04-30 13:35:53.000 120 21261.37 216.26 42939.92 47915.83 2018-04-30 13:35:54.000 120 21261.53 216.29 42939.94 47915.91 2018-04-30 13:35:55.000 120 21261.62 216.34 42939.95 47915.98 2018-04-30 13:35:56.000 120 21261.70 216.43 42939.90 47916.02 2018-04-30 13:35:57.000 120 21261.73 216.56 42939.82 47916.01 2018-04-30 13:35:58.000 120 21261.73 216.64 42939.77 47915.98 2018-04-30 13:35:59.000 120 21261.69 216.71 42939.66 47915.89 2018-04-30 13:36:00.000 120 21261.72 216.71 42939.65 47915.85 2018-04-30 13:36:01.000 120 21261.69 216.70 42939.63 47915.77 2018-04-30 13:36:02.000 120 21261.58 216.65 42939.60 47915.75 2018-04-30 13:36:03.000 120 21261.46 216.56 42939.62 47915.69 2018-04-30 13:36:04.000 120 21261.37 216.55 42939.65 47915.65 2018-04-30 13:36:05.000 120 21261.31 216.53 42939.69 47915.65 2018-04-30 13:36:06.000 120 21261.20 216.56 42939.70 47915.63 2018-04-30 13:36:07.000 120 21261.09 216.60 42939.72 47915.62 2018-04-30 13:36:08.000 120 21261.04 216.66 42939.72 47915.59 2018-04-30 13:36:09.000 120 21260.98 216.81 42939.70 47915.56 2018-04-30 13:36:10.000 120 21260.93 217.04 42939.63 47915.51 2018-04-30 13:36:11.000 120 21260.91 217.27 42939.52 47915.41 2018-04-30 13:36:12.000 120 21260.86 217.43 42939.40 47915.31 2018-04-30 13:36:13.000 120 21260.83 217.50 42939.33 47915.18 2018-04-30 13:36:14.000 120 21260.80 217.55 42939.23 47915.09 2018-04-30 13:36:15.000 120 21260.80 217.58 42939.21 47915.03 2018-04-30 13:36:16.000 120 21260.77 217.58 42939.16 47914.98 2018-04-30 13:36:17.000 120 21260.73 217.61 42939.14 47914.98 2018-04-30 13:36:18.000 120 21260.71 217.64 42939.13 47914.93 2018-04-30 13:36:19.000 120 21260.66 217.64 42939.12 47914.93 2018-04-30 13:36:20.000 120 21260.64 217.64 42939.12 47914.91 2018-04-30 13:36:21.000 120 21260.58 217.64 42939.12 47914.86 2018-04-30 13:36:22.000 120 21260.53 217.58 42939.16 47914.84 2018-04-30 13:36:23.000 120 21260.49 217.56 42939.13 47914.85 2018-04-30 13:36:24.000 120 21260.44 217.52 42939.16 47914.80 2018-04-30 13:36:25.000 120 21260.40 217.48 42939.18 47914.81 2018-04-30 13:36:26.000 120 21260.36 217.43 42939.18 47914.78 2018-04-30 13:36:27.000 120 21260.33 217.40 42939.17 47914.82 2018-04-30 13:36:28.000 120 21260.37 217.35 42939.18 47914.78 2018-04-30 13:36:29.000 120 21260.41 217.32 42939.18 47914.83 2018-04-30 13:36:30.000 120 21260.44 217.31 42939.19 47914.82 2018-04-30 13:36:31.000 120 21260.51 217.29 42939.17 47914.86 2018-04-30 13:36:32.000 120 21260.59 217.25 42939.21 47914.85 2018-04-30 13:36:33.000 120 21260.69 217.24 42939.22 47914.92 2018-04-30 13:36:34.000 120 21260.80 217.27 42939.21 47914.96 2018-04-30 13:36:35.000 120 21260.90 217.27 42939.22 47915.03 2018-04-30 13:36:36.000 120 21261.01 217.29 42939.21 47915.07 2018-04-30 13:36:37.000 120 21261.10 217.31 42939.21 47915.15 2018-04-30 13:36:38.000 120 21261.19 217.33 42939.23 47915.17 2018-04-30 13:36:39.000 120 21261.25 217.31 42939.22 47915.23 2018-04-30 13:36:40.000 120 21261.29 217.34 42939.23 47915.27 2018-04-30 13:36:41.000 120 21261.31 217.35 42939.25 47915.28 2018-04-30 13:36:42.000 120 21261.37 217.31 42939.29 47915.30 2018-04-30 13:36:43.000 120 21261.38 217.21 42939.31 47915.33 2018-04-30 13:36:44.000 120 21261.38 217.09 42939.39 47915.41 2018-04-30 13:36:45.000 120 21261.33 217.04 42939.52 47915.49 2018-04-30 13:36:46.000 120 21261.27 217.01 42939.62 47915.51 2018-04-30 13:36:47.000 120 21261.15 217.07 42939.61 47915.54 2018-04-30 13:36:48.000 120 21261.01 217.11 42939.64 47915.55 2018-04-30 13:36:49.000 120 21260.89 217.10 42939.67 47915.51 2018-04-30 13:36:50.000 120 21260.78 217.12 42939.69 47915.48 2018-04-30 13:36:51.000 120 21260.67 217.17 42939.73 47915.44 2018-04-30 13:36:52.000 120 21260.55 217.19 42939.72 47915.39 2018-04-30 13:36:53.000 120 21260.44 217.28 42939.66 47915.32 2018-04-30 13:36:54.000 120 21260.30 217.38 42939.62 47915.27 2018-04-30 13:36:55.000 120 21260.17 217.46 42939.60 47915.15 2018-04-30 13:36:56.000 120 21260.14 217.44 42939.51 47915.09 2018-04-30 13:36:57.000 120 21260.08 217.37 42939.51 47915.02 2018-04-30 13:36:58.000 120 21260.04 217.32 42939.54 47914.97 2018-04-30 13:36:59.000 120 21260.04 217.35 42939.54 47915.02 2018-04-30 13:37:00.000 120 21260.07 217.44 42939.50 47914.99 2018-04-30 13:37:01.000 120 21260.13 217.47 42939.44 47914.99 2018-04-30 13:37:02.000 120 21260.24 217.48 42939.40 47914.97 2018-04-30 13:37:03.000 120 21260.36 217.47 42939.43 47915.03 2018-04-30 13:37:04.000 120 21260.52 217.45 42939.43 47915.06 2018-04-30 13:37:05.000 120 21260.66 217.40 42939.43 47915.13 2018-04-30 13:37:06.000 120 21260.80 217.37 42939.45 47915.17 2018-04-30 13:37:07.000 120 21260.96 217.37 42939.47 47915.28 2018-04-30 13:37:08.000 120 21261.09 217.33 42939.47 47915.33 2018-04-30 13:37:09.000 120 21261.17 217.31 42939.52 47915.42 2018-04-30 13:37:10.000 120 21261.28 217.27 42939.54 47915.50 2018-04-30 13:37:11.000 120 21261.35 217.20 42939.59 47915.55 2018-04-30 13:37:12.000 120 21261.35 217.16 42939.64 47915.60 2018-04-30 13:37:13.000 120 21261.32 217.16 42939.66 47915.65 2018-04-30 13:37:14.000 120 21261.28 217.16 42939.64 47915.65 2018-04-30 13:37:15.000 120 21261.21 217.12 42939.65 47915.64 2018-04-30 13:37:16.000 120 21261.15 217.06 42939.71 47915.62 2018-04-30 13:37:17.000 120 21261.10 217.04 42939.71 47915.61 2018-04-30 13:37:18.000 120 21261.00 217.02 42939.73 47915.60 2018-04-30 13:37:19.000 120 21260.89 217.01 42939.73 47915.57 2018-04-30 13:37:20.000 120 21260.81 217.05 42939.74 47915.52 2018-04-30 13:37:21.000 120 21260.76 217.05 42939.74 47915.52 2018-04-30 13:37:22.000 120 21260.69 217.10 42939.75 47915.45 2018-04-30 13:37:23.000 120 21260.59 217.11 42939.75 47915.42 2018-04-30 13:37:24.000 120 21260.53 217.10 42939.72 47915.37 2018-04-30 13:37:25.000 120 21260.41 217.11 42939.70 47915.32 2018-04-30 13:37:26.000 120 21260.31 217.09 42939.68 47915.30 2018-04-30 13:37:27.000 120 21260.25 217.06 42939.69 47915.22 2018-04-30 13:37:28.000 120 21260.22 217.03 42939.67 47915.18 2018-04-30 13:37:29.000 120 21260.26 216.98 42939.66 47915.17 2018-04-30 13:37:30.000 120 21260.35 216.92 42939.65 47915.21 2018-04-30 13:37:31.000 120 21260.42 216.82 42939.71 47915.22 2018-04-30 13:37:32.000 120 21260.48 216.77 42939.72 47915.26 2018-04-30 13:37:33.000 120 21260.59 216.73 42939.74 47915.36 2018-04-30 13:37:34.000 120 21260.74 216.68 42939.76 47915.43 2018-04-30 13:37:35.000 120 21260.86 216.65 42939.78 47915.51 2018-04-30 13:37:36.000 120 21260.98 216.61 42939.80 47915.59 2018-04-30 13:37:37.000 120 21261.11 216.57 42939.83 47915.66 2018-04-30 13:37:38.000 120 21261.25 216.52 42939.87 47915.74 2018-04-30 13:37:39.000 120 21261.37 216.50 42939.91 47915.82 2018-04-30 13:37:40.000 120 21261.42 216.46 42939.95 47915.88 2018-04-30 13:37:41.000 120 21261.48 216.43 42939.97 47915.95 2018-04-30 13:37:42.000 120 21261.48 216.43 42940.04 47916.02 2018-04-30 13:37:43.000 120 21261.48 216.44 42940.01 47916.04 2018-04-30 13:37:44.000 120 21261.44 216.43 42940.04 47916.06 2018-04-30 13:37:45.000 120 21261.44 216.45 42940.10 47916.05 2018-04-30 13:37:46.000 120 21261.41 216.48 42940.11 47916.11 2018-04-30 13:37:47.000 120 21261.40 216.48 42940.13 47916.11 2018-04-30 13:37:48.000 120 21261.39 216.49 42940.14 47916.14 2018-04-30 13:37:49.000 120 21261.35 216.50 42940.16 47916.11 2018-04-30 13:37:50.000 120 21261.26 216.53 42940.17 47916.11 2018-04-30 13:37:51.000 120 21261.24 216.54 42940.19 47916.10 2018-04-30 13:37:52.000 120 21261.22 216.54 42940.22 47916.09 2018-04-30 13:37:53.000 120 21261.18 216.58 42940.22 47916.09 2018-04-30 13:37:54.000 120 21261.10 216.59 42940.22 47916.09 2018-04-30 13:37:55.000 120 21261.03 216.61 42940.26 47916.06 2018-04-30 13:37:56.000 120 21260.92 216.64 42940.23 47916.04 2018-04-30 13:37:57.000 120 21260.81 216.67 42940.23 47916.01 2018-04-30 13:37:58.000 120 21260.70 216.69 42940.24 47915.95 2018-04-30 13:37:59.000 120 21260.63 216.72 42940.23 47915.92 2018-04-30 13:38:00.000 120 21260.52 216.74 42940.24 47915.84 2018-04-30 13:38:01.000 120 21260.46 216.75 42940.27 47915.84 2018-04-30 13:38:02.000 120 21260.40 216.79 42940.25 47915.81 2018-04-30 13:38:03.000 120 21260.39 216.78 42940.25 47915.78 2018-04-30 13:38:04.000 120 21260.41 216.79 42940.28 47915.77 2018-04-30 13:38:05.000 120 21260.44 216.80 42940.30 47915.80 2018-04-30 13:38:06.000 120 21260.45 216.81 42940.29 47915.79 2018-04-30 13:38:07.000 120 21260.50 216.80 42940.31 47915.86 2018-04-30 13:38:08.000 120 21260.56 216.79 42940.33 47915.85 2018-04-30 13:38:09.000 120 21260.60 216.76 42940.35 47915.91 2018-04-30 13:38:10.000 120 21260.68 216.75 42940.41 47915.97 2018-04-30 13:38:11.000 120 21260.72 216.75 42940.47 47916.02 2018-04-30 13:38:12.000 120 21260.75 216.80 42940.43 47916.06 2018-04-30 13:38:13.000 120 21260.76 216.85 42940.42 47916.08 2018-04-30 13:38:14.000 120 21260.74 216.88 42940.45 47916.12 2018-04-30 13:38:15.000 120 21260.77 216.88 42940.43 47916.12 2018-04-30 13:38:16.000 120 21260.80 216.87 42940.47 47916.11 2018-04-30 13:38:17.000 120 21260.76 216.85 42940.50 47916.12 2018-04-30 13:38:18.000 120 21260.78 216.82 42940.48 47916.14 2018-04-30 13:38:19.000 120 21260.80 216.77 42940.53 47916.17 2018-04-30 13:38:20.000 120 21260.84 216.74 42940.55 47916.17 2018-04-30 13:38:21.000 120 21260.85 216.76 42940.57 47916.21 2018-04-30 13:38:22.000 120 21260.84 216.74 42940.58 47916.23 2018-04-30 13:38:23.000 120 21260.84 216.70 42940.57 47916.26 2018-04-30 13:38:24.000 120 21260.83 216.71 42940.59 47916.28 2018-04-30 13:38:25.000 120 21260.84 216.72 42940.61 47916.26 2018-04-30 13:38:26.000 120 21260.82 216.75 42940.58 47916.28 2018-04-30 13:38:27.000 120 21260.76 216.77 42940.54 47916.24 2018-04-30 13:38:28.000 120 21260.73 216.80 42940.52 47916.20 2018-04-30 13:38:29.000 120 21260.68 216.83 42940.50 47916.20 2018-04-30 13:38:30.000 120 21260.65 216.85 42940.50 47916.14 2018-04-30 13:38:31.000 120 21260.62 216.88 42940.46 47916.10 2018-04-30 13:38:32.000 120 21260.58 216.90 42940.43 47916.03 2018-04-30 13:38:33.000 120 21260.49 216.94 42940.44 47916.04 2018-04-30 13:38:34.000 120 21260.40 216.99 42940.39 47915.94 2018-04-30 13:38:35.000 120 21260.35 217.01 42940.35 47915.91 2018-04-30 13:38:36.000 120 21260.28 217.04 42940.33 47915.86 2018-04-30 13:38:37.000 120 21260.25 217.06 42940.30 47915.80 2018-04-30 13:38:38.000 120 21260.21 217.08 42940.29 47915.78 2018-04-30 13:38:39.000 120 21260.15 217.09 42940.27 47915.72 2018-04-30 13:38:40.000 120 21260.08 217.13 42940.26 47915.67 2018-04-30 13:38:41.000 120 21260.00 217.16 42940.25 47915.65 2018-04-30 13:38:42.000 120 21259.96 217.17 42940.23 47915.60 2018-04-30 13:38:43.000 120 21259.92 217.23 42940.27 47915.58 2018-04-30 13:38:44.000 120 21259.89 217.30 42940.24 47915.56 2018-04-30 13:38:45.000 120 21259.88 217.32 42940.20 47915.53 2018-04-30 13:38:46.000 120 21259.85 217.38 42940.20 47915.54 2018-04-30 13:38:47.000 120 21259.86 217.43 42940.20 47915.51 2018-04-30 13:38:48.000 120 21259.83 217.45 42940.19 47915.51 2018-04-30 13:38:49.000 120 21259.79 217.47 42940.21 47915.48 2018-04-30 13:38:50.000 120 21259.75 217.50 42940.17 47915.47 2018-04-30 13:38:51.000 120 21259.76 217.52 42940.24 47915.47 2018-04-30 13:38:52.000 120 21259.72 217.52 42940.26 47915.43 2018-04-30 13:38:53.000 120 21259.67 217.56 42940.26 47915.46 2018-04-30 13:38:54.000 120 21259.67 217.56 42940.28 47915.42 2018-04-30 13:38:55.000 120 21259.65 217.57 42940.27 47915.42 2018-04-30 13:38:56.000 120 21259.61 217.58 42940.26 47915.43 2018-04-30 13:38:57.000 120 21259.60 217.58 42940.28 47915.40 2018-04-30 13:38:58.000 120 21259.60 217.61 42940.26 47915.39 2018-04-30 13:38:59.000 120 21259.64 217.63 42940.23 47915.41 2018-04-30 13:39:00.000 120 21259.66 217.60 42940.22 47915.37 2018-04-30 13:39:01.000 120 21259.65 217.58 42940.18 47915.39 2018-04-30 13:39:02.000 120 21259.61 217.62 42940.19 47915.36 2018-04-30 13:39:03.000 120 21259.62 217.64 42940.20 47915.37 2018-04-30 13:39:04.000 120 21259.66 217.63 42940.18 47915.34 2018-04-30 13:39:05.000 120 21259.68 217.63 42940.15 47915.34 2018-04-30 13:39:06.000 120 21259.67 217.62 42940.11 47915.33 2018-04-30 13:39:07.000 120 21259.70 217.62 42940.14 47915.31 2018-04-30 13:39:08.000 120 21259.72 217.63 42940.10 47915.29 2018-04-30 13:39:09.000 120 21259.74 217.62 42940.09 47915.31 2018-04-30 13:39:10.000 120 21259.77 217.59 42940.08 47915.33 2018-04-30 13:39:11.000 120 21259.75 217.59 42940.08 47915.31 2018-04-30 13:39:12.000 120 21259.76 217.57 42940.05 47915.31 2018-04-30 13:39:13.000 120 21259.71 217.55 42940.07 47915.29 2018-04-30 13:39:14.000 120 21259.67 217.57 42940.09 47915.31 2018-04-30 13:39:15.000 120 21259.68 217.55 42940.09 47915.28 2018-04-30 13:39:16.000 120 21259.66 217.53 42940.10 47915.26 2018-04-30 13:39:17.000 120 21259.67 217.49 42940.08 47915.28 2018-04-30 13:39:18.000 120 21259.67 217.48 42940.11 47915.27 2018-04-30 13:39:19.000 120 21259.61 217.57 42940.10 47915.29 2018-04-30 13:39:20.000 120 21259.55 217.68 42940.02 47915.22 2018-04-30 13:39:21.000 120 21259.49 217.78 42939.95 47915.18 2018-04-30 13:39:22.000 120 21259.43 217.84 42939.90 47915.07 2018-04-30 13:39:23.000 120 21259.40 217.88 42939.84 47915.03 2018-04-30 13:39:24.000 120 21259.35 217.90 42939.84 47914.94 2018-04-30 13:39:25.000 120 21259.28 217.92 42939.79 47914.89 2018-04-30 13:39:26.000 120 21259.25 217.95 42939.77 47914.84 2018-04-30 13:39:27.000 120 21259.21 217.96 42939.75 47914.79 2018-04-30 13:39:28.000 120 21259.13 217.96 42939.71 47914.75 2018-04-30 13:39:29.000 120 21259.06 217.98 42939.69 47914.70 2018-04-30 13:39:30.000 120 21259.00 217.95 42939.71 47914.66 2018-04-30 13:39:31.000 120 21258.94 217.92 42939.67 47914.61 2018-04-30 13:39:32.000 120 21258.88 217.94 42939.69 47914.58 2018-04-30 13:39:33.000 120 21258.86 217.95 42939.70 47914.60 2018-04-30 13:39:34.000 120 21258.82 217.95 42939.74 47914.57 2018-04-30 13:39:35.000 120 21258.81 218.00 42939.76 47914.59 2018-04-30 13:39:36.000 120 21258.81 218.01 42939.71 47914.57 2018-04-30 13:39:37.000 120 21258.83 218.04 42939.69 47914.57 2018-04-30 13:39:38.000 120 21258.87 218.07 42939.70 47914.58 2018-04-30 13:39:39.000 120 21258.93 218.09 42939.69 47914.62 2018-04-30 13:39:40.000 120 21258.97 218.15 42939.71 47914.62 2018-04-30 13:39:41.000 120 21259.02 218.19 42939.69 47914.64 2018-04-30 13:39:42.000 120 21259.08 218.16 42939.65 47914.65 2018-04-30 13:39:43.000 120 21259.15 218.15 42939.67 47914.65 2018-04-30 13:39:44.000 120 21259.17 218.22 42939.69 47914.70 2018-04-30 13:39:45.000 120 21259.15 218.29 42939.64 47914.71 2018-04-30 13:39:46.000 120 21259.18 218.32 42939.62 47914.69 2018-04-30 13:39:47.000 120 21259.13 218.42 42939.59 47914.66 2018-04-30 13:39:48.000 120 21259.10 218.47 42939.48 47914.61 2018-04-30 13:39:49.000 120 21259.11 218.45 42939.47 47914.52 2018-04-30 13:39:50.000 120 21259.10 218.39 42939.48 47914.49 2018-04-30 13:39:51.000 120 21259.11 218.30 42939.46 47914.48 2018-04-30 13:39:52.000 120 21259.06 218.23 42939.51 47914.50 2018-04-30 13:39:53.000 120 21259.02 218.25 42939.50 47914.51 2018-04-30 13:39:54.000 120 21259.00 218.32 42939.48 47914.52 2018-04-30 13:39:55.000 120 21259.00 218.37 42939.47 47914.50 2018-04-30 13:39:56.000 120 21259.02 218.44 42939.41 47914.46 2018-04-30 13:39:57.000 120 21259.00 218.48 42939.35 47914.42 2018-04-30 13:39:58.000 120 21259.00 218.45 42939.35 47914.41 2018-04-30 13:39:59.000 120 21259.05 218.41 42939.34 47914.38 2018-04-30 13:40:00.000 120 21259.10 218.39 42939.32 47914.38 2018-04-30 13:40:01.000 120 21259.14 218.39 42939.31 47914.39 2018-04-30 13:40:02.000 120 21259.15 218.35 42939.29 47914.37 2018-04-30 13:40:03.000 120 21259.19 218.25 42939.32 47914.41 2018-04-30 13:40:04.000 120 21259.18 218.15 42939.41 47914.44 2018-04-30 13:40:05.000 120 21259.14 218.09 42939.51 47914.50 2018-04-30 13:40:06.000 120 21259.09 218.06 42939.56 47914.55 2018-04-30 13:40:07.000 120 21259.03 218.08 42939.58 47914.57 2018-04-30 13:40:08.000 120 21258.93 218.09 42939.61 47914.57 2018-04-30 13:40:09.000 120 21258.84 218.12 42939.62 47914.56 2018-04-30 13:40:10.000 120 21258.72 218.13 42939.65 47914.52 2018-04-30 13:40:11.000 120 21258.59 218.18 42939.62 47914.48 2018-04-30 13:40:12.000 120 21258.44 218.24 42939.65 47914.43 2018-04-30 13:40:13.000 120 21258.36 218.25 42939.63 47914.34 2018-04-30 13:40:14.000 120 21258.33 218.22 42939.61 47914.28 2018-04-30 13:40:15.000 120 21258.30 218.19 42939.62 47914.27 2018-04-30 13:40:16.000 120 21258.26 218.19 42939.62 47914.23 2018-04-30 13:40:17.000 120 21258.26 218.18 42939.61 47914.27 2018-04-30 13:40:18.000 120 21258.29 218.17 42939.62 47914.24 2018-04-30 13:40:19.000 120 21258.30 218.20 42939.58 47914.28 2018-04-30 13:40:20.000 120 21258.35 218.19 42939.60 47914.26 2018-04-30 13:40:21.000 120 21258.45 218.17 42939.59 47914.28 2018-04-30 13:40:22.000 120 21258.54 218.14 42939.57 47914.29 2018-04-30 13:40:23.000 120 21258.63 218.10 42939.55 47914.34 2018-04-30 13:40:24.000 120 21258.69 218.04 42939.56 47914.35 2018-04-30 13:40:25.000 120 21258.74 218.00 42939.54 47914.37 2018-04-30 13:40:26.000 120 21258.78 217.98 42939.53 47914.41 2018-04-30 13:40:27.000 120 21258.87 217.93 42939.55 47914.49 2018-04-30 13:40:28.000 120 21258.94 217.89 42939.55 47914.47 2018-04-30 13:40:29.000 120 21258.99 217.80 42939.59 47914.54 2018-04-30 13:40:30.000 120 21259.00 217.77 42939.60 47914.53 2018-04-30 13:40:31.000 120 21259.04 217.76 42939.61 47914.62 2018-04-30 13:40:32.000 120 21258.99 217.76 42939.63 47914.61 2018-04-30 13:40:33.000 120 21258.95 217.80 42939.60 47914.64 2018-04-30 13:40:34.000 120 21258.90 217.89 42939.58 47914.57 2018-04-30 13:40:35.000 120 21258.88 217.92 42939.55 47914.54 2018-04-30 13:40:36.000 120 21258.87 217.94 42939.52 47914.50 2018-04-30 13:40:37.000 120 21258.88 217.94 42939.53 47914.48 2018-04-30 13:40:38.000 120 21258.90 217.96 42939.55 47914.49 2018-04-30 13:40:39.000 120 21258.91 217.96 42939.55 47914.50 2018-04-30 13:40:40.000 120 21258.91 218.02 42939.54 47914.50 2018-04-30 13:40:41.000 120 21258.89 218.05 42939.55 47914.49 2018-04-30 13:40:42.000 120 21258.84 218.09 42939.58 47914.49 2018-04-30 13:40:43.000 120 21258.78 218.14 42939.57 47914.49 2018-04-30 13:40:44.000 120 21258.74 218.19 42939.55 47914.47 2018-04-30 13:40:45.000 120 21258.71 218.25 42939.57 47914.39 2018-04-30 13:40:46.000 120 21258.67 218.30 42939.52 47914.40 2018-04-30 13:40:47.000 120 21258.60 218.32 42939.51 47914.34 2018-04-30 13:40:48.000 120 21258.56 218.33 42939.52 47914.33 2018-04-30 13:40:49.000 120 21258.48 218.36 42939.49 47914.28 2018-04-30 13:40:50.000 120 21258.43 218.36 42939.48 47914.24 2018-04-30 13:40:51.000 120 21258.40 218.37 42939.50 47914.26 2018-04-30 13:40:52.000 120 21258.38 218.39 42939.48 47914.25 2018-04-30 13:40:53.000 120 21258.38 218.40 42939.49 47914.22 2018-04-30 13:40:54.000 120 21258.41 218.38 42939.48 47914.25 2018-04-30 13:40:55.000 120 21258.45 218.40 42939.50 47914.25 2018-04-30 13:40:56.000 120 21258.51 218.44 42939.51 47914.27 2018-04-30 13:40:57.000 120 21258.56 218.50 42939.50 47914.30 2018-04-30 13:40:58.000 120 21258.63 218.55 42939.47 47914.34 2018-04-30 13:40:59.000 120 21258.71 218.58 42939.45 47914.34 2018-04-30 13:41:00.000 120 21258.77 218.62 42939.44 47914.35 2018-04-30 13:41:01.000 120 21258.79 218.64 42939.45 47914.38 2018-04-30 13:41:02.000 120 21258.79 218.64 42939.47 47914.37 2018-04-30 13:41:03.000 120 21258.79 218.65 42939.48 47914.41 2018-04-30 13:41:04.000 120 21258.78 218.66 42939.51 47914.41 2018-04-30 13:41:05.000 120 21258.73 218.67 42939.53 47914.46 2018-04-30 13:41:06.000 120 21258.63 218.64 42939.59 47914.45 2018-04-30 13:41:07.000 120 21258.55 218.64 42939.63 47914.43 2018-04-30 13:41:08.000 120 21258.43 218.63 42939.63 47914.41 2018-04-30 13:41:09.000 120 21258.34 218.64 42939.65 47914.36 2018-04-30 13:41:10.000 120 21258.24 218.65 42939.64 47914.35 2018-04-30 13:41:11.000 120 21258.10 218.67 42939.64 47914.30 2018-04-30 13:41:12.000 120 21257.99 218.63 42939.61 47914.20 2018-04-30 13:41:13.000 120 21257.88 218.65 42939.60 47914.17 2018-04-30 13:41:14.000 120 21257.79 218.65 42939.59 47914.12 2018-04-30 13:41:15.000 120 21257.74 218.66 42939.57 47914.05 2018-04-30 13:41:16.000 120 21257.71 218.67 42939.58 47914.02 2018-04-30 13:41:17.000 120 21257.73 218.64 42939.57 47914.05 2018-04-30 13:41:18.000 120 21257.80 218.61 42939.57 47914.05 2018-04-30 13:41:19.000 120 21257.90 218.60 42939.59 47914.05 2018-04-30 13:41:20.000 120 21258.01 218.60 42939.62 47914.09 2018-04-30 13:41:21.000 120 21258.17 218.61 42939.57 47914.17 2018-04-30 13:41:22.000 120 21258.30 218.59 42939.56 47914.21 2018-04-30 13:41:23.000 120 21258.46 218.54 42939.60 47914.28 2018-04-30 13:41:24.000 120 21258.61 218.52 42939.57 47914.37 2018-04-30 13:41:25.000 120 21258.73 218.49 42939.61 47914.46 2018-04-30 13:41:26.000 120 21258.83 218.44 42939.67 47914.50 2018-04-30 13:41:27.000 120 21258.90 218.41 42939.67 47914.58 2018-04-30 13:41:28.000 120 21258.95 218.36 42939.75 47914.67 2018-04-30 13:41:29.000 120 21258.94 218.31 42939.77 47914.67 2018-04-30 13:41:30.000 120 21258.94 218.29 42939.77 47914.72 2018-04-30 13:41:31.000 120 21258.91 218.27 42939.79 47914.73 2018-04-30 13:41:32.000 120 21258.83 218.22 42939.81 47914.71 2018-04-30 13:41:33.000 120 21258.75 218.16 42939.84 47914.69 2018-04-30 13:41:34.000 120 21258.72 218.08 42939.86 47914.68 2018-04-30 13:41:35.000 120 21258.73 218.01 42939.87 47914.71 2018-04-30 13:41:36.000 120 21258.70 217.96 42939.87 47914.73 2018-04-30 13:41:37.000 120 21258.67 217.95 42939.89 47914.74 2018-04-30 13:41:38.000 120 21258.72 217.93 42939.92 47914.79 2018-04-30 13:41:39.000 120 21258.76 217.90 42939.97 47914.78 2018-04-30 13:41:40.000 120 21258.81 217.89 42939.93 47914.84 2018-04-30 13:41:41.000 120 21258.86 217.88 42939.95 47914.81 2018-04-30 13:41:42.000 120 21258.90 217.87 42939.94 47914.85 2018-04-30 13:41:43.000 120 21258.92 217.87 42939.97 47914.86 2018-04-30 13:41:44.000 120 21258.92 217.88 42939.94 47914.87 2018-04-30 13:41:45.000 120 21258.91 217.89 42939.93 47914.86 2018-04-30 13:41:46.000 120 21258.91 217.89 42939.96 47914.88 2018-04-30 13:41:47.000 120 21258.85 217.90 42939.94 47914.84 2018-04-30 13:41:48.000 120 21258.80 217.92 42939.93 47914.86 2018-04-30 13:41:49.000 120 21258.76 217.93 42939.93 47914.80 2018-04-30 13:41:50.000 120 21258.64 217.97 42939.95 47914.78 2018-04-30 13:41:51.000 120 21258.51 218.01 42939.95 47914.73 2018-04-30 13:41:52.000 120 21258.42 218.03 42939.94 47914.71 2018-04-30 13:41:53.000 120 21258.36 218.04 42939.97 47914.65 2018-04-30 13:41:54.000 120 21258.30 218.08 42939.98 47914.66 2018-04-30 13:41:55.000 120 21258.26 218.10 42939.99 47914.63 2018-04-30 13:41:56.000 120 21258.22 218.15 42939.99 47914.62 2018-04-30 13:41:57.000 120 21258.19 218.18 42940.01 47914.59 2018-04-30 13:41:58.000 120 21258.20 218.21 42940.00 47914.59 2018-04-30 13:41:59.000 120 21258.20 218.27 42939.95 47914.57 2018-04-30 13:42:00.000 120 21258.24 218.28 42939.94 47914.57 2018-04-30 13:42:01.000 120 21258.27 218.29 42939.94 47914.57 2018-04-30 13:42:02.000 120 21258.34 218.30 42939.93 47914.59 2018-04-30 13:42:03.000 120 21258.40 218.27 42939.94 47914.61 2018-04-30 13:42:04.000 120 21258.47 218.23 42939.93 47914.63 2018-04-30 13:42:05.000 120 21258.50 218.19 42939.95 47914.67 2018-04-30 13:42:06.000 120 21258.54 218.15 42939.96 47914.66 2018-04-30 13:42:07.000 120 21258.58 218.12 42939.98 47914.72 2018-04-30 13:42:08.000 120 21258.63 218.08 42939.99 47914.73 2018-04-30 13:42:09.000 120 21258.66 218.03 42940.01 47914.77 2018-04-30 13:42:10.000 120 21258.68 217.99 42940.00 47914.77 2018-04-30 13:42:11.000 120 21258.70 217.95 42940.00 47914.80 2018-04-30 13:42:12.000 120 21258.74 217.87 42940.01 47914.85 2018-04-30 13:42:13.000 120 21258.78 217.83 42940.02 47914.86 2018-04-30 13:42:14.000 120 21258.82 217.82 42940.03 47914.89 2018-04-30 13:42:15.000 120 21258.86 217.81 42940.05 47914.92 2018-04-30 13:42:16.000 120 21258.93 217.78 42940.07 47914.97 2018-04-30 13:42:17.000 120 21258.95 217.79 42940.06 47914.97 2018-04-30 13:42:18.000 120 21258.97 217.84 42940.01 47915.01 2018-04-30 13:42:19.000 120 21258.98 217.86 42939.99 47914.99 2018-04-30 13:42:20.000 120 21258.94 217.82 42940.00 47914.99 2018-04-30 13:42:21.000 120 21258.90 217.83 42940.00 47914.97 2018-04-30 13:42:22.000 120 21258.88 217.86 42939.98 47914.92 2018-04-30 13:42:23.000 120 21258.84 217.85 42939.95 47914.92 2018-04-30 13:42:24.000 120 21258.80 217.79 42939.99 47914.88 2018-04-30 13:42:25.000 120 21258.76 217.74 42940.03 47914.89 2018-04-30 13:42:26.000 120 21258.67 217.74 42940.01 47914.85 2018-04-30 13:42:27.000 120 21258.61 217.69 42940.07 47914.85 2018-04-30 13:42:28.000 120 21258.53 217.70 42940.11 47914.88 2018-04-30 13:42:29.000 120 21258.43 217.70 42940.16 47914.87 2018-04-30 13:42:30.000 120 21258.34 217.69 42940.18 47914.84 2018-04-30 13:42:31.000 120 21258.23 217.69 42940.17 47914.82 2018-04-30 13:42:32.000 120 21258.16 217.76 42940.17 47914.77 2018-04-30 13:42:33.000 120 21258.10 217.79 42940.16 47914.77 2018-04-30 13:42:34.000 120 21258.03 217.84 42940.15 47914.72 2018-04-30 13:42:35.000 120 21258.00 217.86 42940.10 47914.65 2018-04-30 13:42:36.000 120 21257.95 217.86 42940.07 47914.63 2018-04-30 13:42:37.000 120 21257.89 217.92 42940.05 47914.61 2018-04-30 13:42:38.000 120 21257.83 217.97 42940.07 47914.58 2018-04-30 13:42:39.000 120 21257.76 218.06 42940.07 47914.49 2018-04-30 13:42:40.000 120 21257.73 218.13 42940.00 47914.45 2018-04-30 13:42:41.000 120 21257.70 218.15 42939.95 47914.41 2018-04-30 13:42:42.000 120 21257.66 218.15 42939.92 47914.32 2018-04-30 13:42:43.000 120 21257.61 218.17 42939.86 47914.29 2018-04-30 13:42:44.000 120 21257.66 218.18 42939.83 47914.24 2018-04-30 13:42:45.000 120 21257.70 218.15 42939.82 47914.22 2018-04-30 13:42:46.000 120 21257.70 218.14 42939.80 47914.24 2018-04-30 13:42:47.000 120 21257.74 218.08 42939.79 47914.19 2018-04-30 13:42:48.000 120 21257.80 218.03 42939.81 47914.23 2018-04-30 13:42:49.000 120 21257.85 217.98 42939.82 47914.27 2018-04-30 13:42:50.000 120 21257.88 217.95 42939.82 47914.29 2018-04-30 13:42:51.000 120 21257.94 217.90 42939.80 47914.32 2018-04-30 13:42:52.000 120 21258.02 217.86 42939.82 47914.33 2018-04-30 13:42:53.000 120 21258.13 217.80 42939.82 47914.40 2018-04-30 13:42:54.000 120 21258.23 217.75 42939.85 47914.44 2018-04-30 13:42:55.000 120 21258.32 217.69 42939.85 47914.50 2018-04-30 13:42:56.000 120 21258.33 217.68 42939.87 47914.53 2018-04-30 13:42:57.000 120 21258.34 217.72 42939.87 47914.55 2018-04-30 13:42:58.000 120 21258.34 217.76 42939.84 47914.59 2018-04-30 13:42:59.000 120 21258.34 217.78 42939.83 47914.56 2018-04-30 13:43:00.000 120 21258.31 217.81 42939.84 47914.49 2018-04-30 13:43:01.000 120 21258.23 217.87 42939.78 47914.45 2018-04-30 13:43:02.000 120 21258.13 218.00 42939.68 47914.37 2018-04-30 13:43:03.000 120 21258.07 218.12 42939.61 47914.33 2018-04-30 13:43:04.000 120 21258.03 218.22 42939.50 47914.22 2018-04-30 13:43:05.000 120 21258.01 218.33 42939.37 47914.09 2018-04-30 13:43:06.000 120 21258.01 218.38 42939.30 47913.98 2018-04-30 13:43:07.000 120 21258.14 218.28 42939.28 47913.93 2018-04-30 13:43:08.000 120 21258.28 218.15 42939.31 47913.98 2018-04-30 13:43:09.000 120 21258.47 218.09 42939.40 47914.06 2018-04-30 13:43:10.000 120 21258.59 218.09 42939.45 47914.17 2018-04-30 13:43:11.000 120 21258.69 218.07 42939.50 47914.32 2018-04-30 13:43:12.000 120 21258.80 218.05 42939.55 47914.38 2018-04-30 13:43:13.000 120 21258.87 218.03 42939.58 47914.49 2018-04-30 13:43:14.000 120 21258.91 218.03 42939.61 47914.56 2018-04-30 13:43:15.000 120 21258.96 218.01 42939.64 47914.62 2018-04-30 13:43:16.000 120 21258.93 218.05 42939.65 47914.63 2018-04-30 13:43:17.000 120 21258.88 218.06 42939.69 47914.65 2018-04-30 13:43:18.000 120 21258.80 218.08 42939.74 47914.62 2018-04-30 13:43:19.000 120 21258.68 218.04 42939.75 47914.64 2018-04-30 13:43:20.000 120 21258.54 218.02 42939.77 47914.61 2018-04-30 13:43:21.000 120 21258.38 217.97 42939.79 47914.56 2018-04-30 13:43:22.000 120 21258.15 217.99 42939.79 47914.52 2018-04-30 13:43:23.000 120 21257.95 218.07 42939.75 47914.43 2018-04-30 13:43:24.000 120 21257.77 218.22 42939.69 47914.30 2018-04-30 13:43:25.000 120 21257.63 218.39 42939.55 47914.14 2018-04-30 13:43:26.000 120 21257.57 218.50 42939.35 47913.96 2018-04-30 13:43:27.000 120 21257.59 218.54 42939.21 47913.77 2018-04-30 13:43:28.000 120 21257.69 218.53 42939.11 47913.67 2018-04-30 13:43:29.000 120 21257.82 218.51 42939.02 47913.62 2018-04-30 13:43:30.000 120 21258.04 218.46 42938.98 47913.57 2018-04-30 13:43:31.000 120 21258.24 218.38 42938.91 47913.63 2018-04-30 13:43:32.000 120 21258.41 218.33 42938.88 47913.67 2018-04-30 13:43:33.000 120 21258.61 218.26 42938.89 47913.75 2018-04-30 13:43:34.000 120 21258.83 218.14 42938.93 47913.85 2018-04-30 13:43:35.000 120 21258.97 218.13 42938.98 47913.98 2018-04-30 13:43:36.000 120 21259.06 218.14 42939.02 47914.07 2018-04-30 13:43:37.000 120 21259.13 218.09 42939.03 47914.15 2018-04-30 13:43:38.000 120 21259.18 218.04 42939.07 47914.22 2018-04-30 13:43:39.000 120 21259.17 218.01 42939.10 47914.24 2018-04-30 13:43:40.000 120 21259.18 217.97 42939.16 47914.25 2018-04-30 13:43:41.000 120 21259.14 217.93 42939.19 47914.32 2018-04-30 13:43:42.000 120 21259.05 217.88 42939.23 47914.32 2018-04-30 13:43:43.000 120 21258.99 217.74 42939.29 47914.33 2018-04-30 13:43:44.000 120 21258.90 217.65 42939.37 47914.38 2018-04-30 13:43:45.000 120 21258.80 217.59 42939.43 47914.36 2018-04-30 13:43:46.000 120 21258.75 217.55 42939.51 47914.44 2018-04-30 13:43:47.000 120 21258.68 217.51 42939.57 47914.44 2018-04-30 13:43:48.000 120 21258.64 217.50 42939.57 47914.45 2018-04-30 13:43:49.000 120 21258.55 217.50 42939.62 47914.47 2018-04-30 13:43:50.000 120 21258.54 217.50 42939.64 47914.47 2018-04-30 13:43:51.000 120 21258.50 217.50 42939.62 47914.46 2018-04-30 13:43:52.000 120 21258.51 217.47 42939.68 47914.46 2018-04-30 13:43:53.000 120 21258.55 217.44 42939.74 47914.48 2018-04-30 13:43:54.000 120 21258.59 217.41 42939.74 47914.51 2018-04-30 13:43:55.000 120 21258.64 217.42 42939.74 47914.55 2018-04-30 13:43:56.000 120 21258.70 217.41 42939.74 47914.57 2018-04-30 13:43:57.000 120 21258.76 217.40 42939.76 47914.60 2018-04-30 13:43:58.000 120 21258.82 217.40 42939.77 47914.65 2018-04-30 13:43:59.000 120 21258.95 217.40 42939.77 47914.69 2018-04-30 13:44:00.000 120 21259.06 217.39 42939.78 47914.74 2018-04-30 13:44:01.000 120 21259.17 217.36 42939.79 47914.83 2018-04-30 13:44:02.000 120 21259.28 217.38 42939.83 47914.89 2018-04-30 13:44:03.000 120 21259.36 217.37 42939.85 47914.94 2018-04-30 13:44:04.000 120 21259.43 217.33 42939.86 47914.97 2018-04-30 13:44:05.000 120 21259.46 217.33 42939.89 47915.04 2018-04-30 13:44:06.000 120 21259.47 217.34 42939.86 47915.05 2018-04-30 13:44:07.000 120 21259.46 217.34 42939.84 47915.08 2018-04-30 13:44:08.000 120 21259.48 217.30 42939.88 47915.08 2018-04-30 13:44:09.000 120 21259.42 217.35 42939.88 47915.09 2018-04-30 13:44:10.000 120 21259.38 217.47 42939.85 47915.06 2018-04-30 13:44:11.000 120 21259.33 217.56 42939.81 47915.01 2018-04-30 13:44:12.000 120 21259.27 217.62 42939.74 47914.95 2018-04-30 13:44:13.000 120 21259.22 217.66 42939.66 47914.86 2018-04-30 13:44:14.000 120 21259.19 217.67 42939.61 47914.79 2018-04-30 13:44:15.000 120 21259.20 217.68 42939.55 47914.75 2018-04-30 13:44:16.000 120 21259.18 217.71 42939.55 47914.69 2018-04-30 13:44:17.000 120 21259.16 217.73 42939.52 47914.68 2018-04-30 13:44:18.000 120 21259.15 217.80 42939.52 47914.68 2018-04-30 13:44:19.000 120 21259.17 217.81 42939.51 47914.64 2018-04-30 13:44:20.000 120 21259.13 217.83 42939.45 47914.59 2018-04-30 13:44:21.000 120 21259.10 217.86 42939.42 47914.58 2018-04-30 13:44:22.000 120 21259.06 217.85 42939.45 47914.52 2018-04-30 13:44:23.000 120 21259.04 217.81 42939.41 47914.50 2018-04-30 13:44:24.000 120 21259.04 217.79 42939.38 47914.48 2018-04-30 13:44:25.000 120 21259.04 217.74 42939.44 47914.51 2018-04-30 13:44:26.000 120 21259.04 217.71 42939.47 47914.47 2018-04-30 13:44:27.000 120 21259.01 217.65 42939.52 47914.53 2018-04-30 13:44:28.000 120 21259.02 217.56 42939.61 47914.59 2018-04-30 13:44:29.000 120 21259.02 217.52 42939.68 47914.66 2018-04-30 13:44:30.000 120 21259.02 217.52 42939.72 47914.73 2018-04-30 13:44:31.000 120 21259.03 217.49 42939.79 47914.78 2018-04-30 13:44:32.000 120 21259.02 217.48 42939.89 47914.81 2018-04-30 13:44:33.000 120 21259.07 217.44 42939.95 47914.90 2018-04-30 13:44:34.000 120 21259.10 217.41 42940.00 47914.96 2018-04-30 13:44:35.000 120 21259.12 217.43 42940.07 47915.04 2018-04-30 13:44:36.000 120 21259.13 217.45 42940.09 47915.08 2018-04-30 13:44:37.000 120 21259.17 217.48 42940.13 47915.15 2018-04-30 13:44:38.000 120 21259.15 217.50 42940.15 47915.18 2018-04-30 13:44:39.000 120 21259.13 217.56 42940.11 47915.19 2018-04-30 13:44:40.000 120 21259.12 217.60 42940.14 47915.20 2018-04-30 13:44:41.000 120 21259.06 217.63 42940.15 47915.20 2018-04-30 13:44:42.000 120 21259.02 217.64 42940.21 47915.16 2018-04-30 13:44:43.000 120 21258.96 217.65 42940.16 47915.18 2018-04-30 13:44:44.000 120 21258.87 217.62 42940.17 47915.11 2018-04-30 13:44:45.000 120 21258.85 217.55 42940.17 47915.10 2018-04-30 13:44:46.000 120 21258.81 217.56 42940.18 47915.05 2018-04-30 13:44:47.000 120 21258.76 217.55 42940.17 47915.05 2018-04-30 13:44:48.000 120 21258.69 217.50 42940.14 47915.02 2018-04-30 13:44:49.000 120 21258.65 217.46 42940.15 47915.03 2018-04-30 13:44:50.000 120 21258.65 217.40 42940.15 47914.98 2018-04-30 13:44:51.000 120 21258.64 217.39 42940.13 47914.98 2018-04-30 13:44:52.000 120 21258.68 217.36 42940.12 47915.02 2018-04-30 13:44:53.000 120 21258.77 217.31 42940.15 47915.03 2018-04-30 13:44:54.000 120 21258.85 217.28 42940.18 47915.07 2018-04-30 13:44:55.000 120 21258.92 217.26 42940.18 47915.10 2018-04-30 13:44:56.000 120 21259.00 217.21 42940.22 47915.11 2018-04-30 13:44:57.000 120 21259.07 217.17 42940.23 47915.19 2018-04-30 13:44:58.000 120 21259.12 217.15 42940.24 47915.20 2018-04-30 13:44:59.000 120 21259.14 217.12 42940.22 47915.24 2018-04-30 13:45:00.000 120 21259.19 217.11 42940.19 47915.25 2018-04-30 13:45:01.000 120 21259.18 217.12 42940.22 47915.29 2018-04-30 13:45:02.000 120 21259.15 217.10 42940.26 47915.28 2018-04-30 13:45:03.000 120 21259.13 217.08 42940.30 47915.27 2018-04-30 13:45:04.000 120 21259.08 217.09 42940.27 47915.27 2018-04-30 13:45:05.000 120 21259.05 217.12 42940.25 47915.28 2018-04-30 13:45:06.000 120 21259.02 217.14 42940.24 47915.25 2018-04-30 13:45:07.000 120 21258.95 217.15 42940.25 47915.22 2018-04-30 13:45:08.000 120 21258.91 217.18 42940.29 47915.23 2018-04-30 13:45:09.000 120 21258.89 217.21 42940.27 47915.23 2018-04-30 13:45:10.000 120 21258.87 217.23 42940.30 47915.20 2018-04-30 13:45:11.000 120 21258.90 217.26 42940.34 47915.23 2018-04-30 13:45:12.000 120 21258.91 217.30 42940.33 47915.22 2018-04-30 13:45:13.000 120 21258.95 217.31 42940.36 47915.21 2018-04-30 13:45:14.000 120 21258.99 217.32 42940.37 47915.27 2018-04-30 13:45:15.000 120 21259.01 217.33 42940.36 47915.29 2018-04-30 13:45:16.000 120 21259.04 217.36 42940.33 47915.29 2018-04-30 13:45:17.000 120 21259.07 217.37 42940.35 47915.33 2018-04-30 13:45:18.000 120 21259.10 217.33 42940.36 47915.31 2018-04-30 13:45:19.000 120 21259.10 217.30 42940.38 47915.35 2018-04-30 13:45:20.000 120 21259.11 217.28 42940.37 47915.38 2018-04-30 13:45:21.000 120 21259.10 217.29 42940.35 47915.38 2018-04-30 13:45:22.000 120 21259.07 217.30 42940.36 47915.35 2018-04-30 13:45:23.000 120 21259.09 217.27 42940.37 47915.34 2018-04-30 13:45:24.000 120 21259.09 217.28 42940.36 47915.34 2018-04-30 13:45:25.000 120 21259.10 217.31 42940.33 47915.33 2018-04-30 13:45:26.000 120 21259.08 217.38 42940.29 47915.32 2018-04-30 13:45:27.000 120 21259.09 217.40 42940.30 47915.27 2018-04-30 13:45:28.000 120 21259.11 217.40 42940.25 47915.26 2018-04-30 13:45:29.000 120 21259.10 217.42 42940.24 47915.24 2018-04-30 13:45:30.000 120 21259.12 217.43 42940.23 47915.20 2018-04-30 13:45:31.000 120 21259.15 217.40 42940.21 47915.19 2018-04-30 13:45:32.000 120 21259.18 217.36 42940.18 47915.20 2018-04-30 13:45:33.000 120 21259.20 217.32 42940.17 47915.18 2018-04-30 13:45:34.000 120 21259.24 217.29 42940.12 47915.20 2018-04-30 13:45:35.000 120 21259.24 217.27 42940.12 47915.22 2018-04-30 13:45:36.000 120 21259.21 217.24 42940.12 47915.18 2018-04-30 13:45:37.000 120 21259.16 217.19 42940.13 47915.19 2018-04-30 13:45:38.000 120 21259.09 217.18 42940.15 47915.17 2018-04-30 13:45:39.000 120 21259.04 217.17 42940.14 47915.15 2018-04-30 13:45:40.000 120 21258.97 217.17 42940.17 47915.10 2018-04-30 13:45:41.000 120 21258.85 217.17 42940.15 47915.09 2018-04-30 13:45:42.000 120 21258.73 217.18 42940.14 47915.02 2018-04-30 13:45:43.000 120 21258.65 217.19 42940.14 47914.99 2018-04-30 13:45:44.000 120 21258.56 217.23 42940.12 47914.93 2018-04-30 13:45:45.000 120 21258.49 217.27 42940.14 47914.88 2018-04-30 13:45:46.000 120 21258.43 217.30 42940.13 47914.85 2018-04-30 13:45:47.000 120 21258.40 217.34 42940.15 47914.81 2018-04-30 13:45:48.000 120 21258.38 217.37 42940.13 47914.78 2018-04-30 13:45:49.000 120 21258.39 217.39 42940.09 47914.73 2018-04-30 13:45:50.000 120 21258.40 217.44 42940.05 47914.73 2018-04-30 13:45:51.000 120 21258.43 217.47 42940.02 47914.73 2018-04-30 13:45:52.000 120 21258.49 217.50 42940.00 47914.70 2018-04-30 13:45:53.000 120 21258.56 217.52 42939.99 47914.70 2018-04-30 13:45:54.000 120 21258.66 217.51 42939.93 47914.72 2018-04-30 13:45:55.000 120 21258.74 217.48 42939.91 47914.73 2018-04-30 13:45:56.000 120 21258.86 217.45 42939.90 47914.75 2018-04-30 13:45:57.000 120 21258.93 217.43 42939.89 47914.81 2018-04-30 13:45:58.000 120 21258.96 217.44 42939.89 47914.81 2018-04-30 13:45:59.000 120 21258.94 217.42 42939.89 47914.80 2018-04-30 13:46:00.000 120 21258.94 217.43 42939.91 47914.85 2018-04-30 13:46:01.000 120 21258.90 217.52 42939.87 47914.81 2018-04-30 13:46:02.000 120 21258.84 217.60 42939.82 47914.79 2018-04-30 13:46:03.000 120 21258.76 217.65 42939.78 47914.72 2018-04-30 13:46:04.000 120 21258.66 217.67 42939.76 47914.63 2018-04-30 13:46:05.000 120 21258.59 217.66 42939.73 47914.52 2018-04-30 13:46:06.000 120 21258.45 217.62 42939.70 47914.49 2018-04-30 13:46:07.000 120 21258.36 217.57 42939.70 47914.42 2018-04-30 13:46:08.000 120 21258.22 217.52 42939.69 47914.35 2018-04-30 13:46:09.000 120 21258.16 217.46 42939.66 47914.31 2018-04-30 13:46:10.000 120 21258.14 217.39 42939.70 47914.26 2018-04-30 13:46:11.000 120 21258.17 217.36 42939.74 47914.30 2018-04-30 13:46:12.000 120 21258.22 217.38 42939.78 47914.29 2018-04-30 13:46:13.000 120 21258.26 217.43 42939.81 47914.38 2018-04-30 13:46:14.000 120 21258.27 217.45 42939.84 47914.41 2018-04-30 13:46:15.000 120 21258.33 217.45 42939.84 47914.46 2018-04-30 13:46:16.000 120 21258.36 217.49 42939.89 47914.48 2018-04-30 13:46:17.000 120 21258.38 217.51 42939.87 47914.51 2018-04-30 13:46:18.000 120 21258.41 217.50 42939.83 47914.54 2018-04-30 13:46:19.000 120 21258.45 217.46 42939.88 47914.58 2018-04-30 13:46:20.000 120 21258.49 217.42 42939.89 47914.58 2018-04-30 13:46:21.000 120 21258.51 217.36 42939.89 47914.63 2018-04-30 13:46:22.000 120 21258.46 217.35 42939.92 47914.68 2018-04-30 13:46:23.000 120 21258.44 217.32 42939.94 47914.71 2018-04-30 13:46:24.000 120 21258.38 217.27 42939.99 47914.72 2018-04-30 13:46:25.000 120 21258.34 217.21 42940.04 47914.71 2018-04-30 13:46:26.000 120 21258.31 217.21 42940.08 47914.73 2018-04-30 13:46:27.000 120 21258.24 217.17 42940.11 47914.76 2018-04-30 13:46:28.000 120 21258.18 217.14 42940.13 47914.71 2018-04-30 13:46:29.000 120 21258.13 217.11 42940.17 47914.72 2018-04-30 13:46:30.000 120 21258.06 217.16 42940.14 47914.69 2018-04-30 13:46:31.000 120 21258.00 217.18 42940.11 47914.70 2018-04-30 13:46:32.000 120 21257.96 217.19 42940.08 47914.67 2018-04-30 13:46:33.000 120 21258.02 217.18 42940.05 47914.63 2018-04-30 13:46:34.000 120 21258.12 217.17 42939.98 47914.59 2018-04-30 13:46:35.000 120 21258.21 217.21 42939.96 47914.62 2018-04-30 13:46:36.000 120 21258.35 217.20 42939.95 47914.69 2018-04-30 13:46:37.000 120 21258.48 217.21 42939.97 47914.68 2018-04-30 13:46:38.000 120 21258.60 217.23 42939.97 47914.73 2018-04-30 13:46:39.000 120 21258.73 217.21 42939.97 47914.81 2018-04-30 13:46:40.000 120 21258.82 217.19 42939.97 47914.86 2018-04-30 13:46:41.000 120 21258.89 217.21 42939.98 47914.93 2018-04-30 13:46:42.000 120 21258.92 217.21 42939.99 47914.93 2018-04-30 13:46:43.000 120 21258.91 217.24 42939.98 47914.95 2018-04-30 13:46:44.000 120 21258.93 217.28 42939.99 47914.95 2018-04-30 13:46:45.000 120 21258.90 217.31 42940.00 47914.98 2018-04-30 13:46:46.000 120 21258.85 217.32 42940.02 47914.99 2018-04-30 13:46:47.000 120 21258.75 217.30 42940.09 47914.95 2018-04-30 13:46:48.000 120 21258.68 217.29 42940.10 47914.93 2018-04-30 13:46:49.000 120 21258.61 217.27 42940.10 47914.95 2018-04-30 13:46:50.000 120 21258.56 217.22 42940.12 47914.93 2018-04-30 13:46:51.000 120 21258.51 217.20 42940.14 47914.94 2018-04-30 13:46:52.000 120 21258.42 217.23 42940.16 47914.93 2018-04-30 13:46:53.000 120 21258.36 217.26 42940.14 47914.89 2018-04-30 13:46:54.000 120 21258.31 217.29 42940.08 47914.88 2018-04-30 13:46:55.000 120 21258.33 217.31 42940.08 47914.81 2018-04-30 13:46:56.000 120 21258.37 217.29 42940.08 47914.78 2018-04-30 13:46:57.000 120 21258.44 217.25 42940.05 47914.78 2018-04-30 13:46:58.000 120 21258.48 217.23 42940.05 47914.79 2018-04-30 13:46:59.000 120 21258.48 217.24 42940.07 47914.83 2018-04-30 13:47:00.000 120 21258.52 217.21 42940.08 47914.82 2018-04-30 13:47:01.000 120 21258.51 217.20 42940.07 47914.85 2018-04-30 13:47:02.000 120 21258.46 217.19 42940.06 47914.86 2018-04-30 13:47:03.000 120 21258.38 217.22 42940.05 47914.83 2018-04-30 13:47:04.000 120 21258.29 217.27 42940.05 47914.79 2018-04-30 13:47:05.000 120 21258.18 217.31 42939.99 47914.72 2018-04-30 13:47:06.000 120 21258.09 217.32 42939.94 47914.64 2018-04-30 13:47:07.000 120 21258.01 217.32 42939.94 47914.60 2018-04-30 13:47:08.000 120 21257.93 217.32 42939.95 47914.54 2018-04-30 13:47:09.000 120 21257.89 217.35 42939.95 47914.50 2018-04-30 13:47:10.000 120 21257.80 217.40 42939.94 47914.46 2018-04-30 13:47:11.000 120 21257.73 217.52 42939.91 47914.41 2018-04-30 13:47:12.000 120 21257.69 217.65 42939.80 47914.34 2018-04-30 13:47:13.000 120 21257.72 217.75 42939.71 47914.24 2018-04-30 13:47:14.000 120 21257.73 217.82 42939.62 47914.15 2018-04-30 13:47:15.000 120 21257.78 217.86 42939.54 47914.10 2018-04-30 13:47:16.000 120 21257.84 217.87 42939.51 47914.09 2018-04-30 13:47:17.000 120 21257.92 217.83 42939.47 47914.06 2018-04-30 13:47:18.000 120 21258.00 217.79 42939.47 47914.08 2018-04-30 13:47:19.000 120 21258.11 217.68 42939.50 47914.10 2018-04-30 13:47:20.000 120 21258.20 217.63 42939.57 47914.22 2018-04-30 13:47:21.000 120 21258.29 217.64 42939.62 47914.32 2018-04-30 13:47:22.000 120 21258.30 217.65 42939.67 47914.38 2018-04-30 13:47:23.000 120 21258.33 217.67 42939.69 47914.43 2018-04-30 13:47:24.000 120 21258.37 217.69 42939.73 47914.47 2018-04-30 13:47:25.000 120 21258.32 217.73 42939.72 47914.43 2018-04-30 13:47:26.000 120 21258.31 217.75 42939.76 47914.49 2018-04-30 13:47:27.000 120 21258.24 217.84 42939.73 47914.47 2018-04-30 13:47:28.000 120 21258.20 217.93 42939.68 47914.42 2018-04-30 13:47:29.000 120 21258.20 217.93 42939.64 47914.37 2018-04-30 13:47:30.000 120 21258.25 217.88 42939.64 47914.35 2018-04-30 13:47:31.000 120 21258.27 217.85 42939.67 47914.34 2018-04-30 13:47:32.000 120 21258.29 217.83 42939.70 47914.41 2018-04-30 13:47:33.000 120 21258.34 217.82 42939.72 47914.43 2018-04-30 13:47:34.000 120 21258.36 217.77 42939.69 47914.44 2018-04-30 13:47:35.000 120 21258.36 217.73 42939.70 47914.47 2018-04-30 13:47:36.000 120 21258.36 217.67 42939.70 47914.47 2018-04-30 13:47:37.000 120 21258.40 217.66 42939.67 47914.47 2018-04-30 13:47:38.000 120 21258.39 217.62 42939.68 47914.49 2018-04-30 13:47:39.000 120 21258.36 217.59 42939.68 47914.46 2018-04-30 13:47:40.000 120 21258.33 217.59 42939.69 47914.45 2018-04-30 13:47:41.000 120 21258.30 217.61 42939.71 47914.45 2018-04-30 13:47:42.000 120 21258.29 217.62 42939.72 47914.45 2018-04-30 13:47:43.000 120 21258.24 217.60 42939.76 47914.44 2018-04-30 13:47:44.000 120 21258.18 217.59 42939.76 47914.47 2018-04-30 13:47:45.000 120 21258.11 217.58 42939.77 47914.47 2018-04-30 13:47:46.000 120 21258.10 217.56 42939.83 47914.44 2018-04-30 13:47:47.000 120 21258.05 217.52 42939.86 47914.47 2018-04-30 13:47:48.000 120 21258.04 217.50 42939.90 47914.46 2018-04-30 13:47:49.000 120 21257.97 217.51 42939.93 47914.50 2018-04-30 13:47:50.000 120 21257.89 217.49 42939.94 47914.49 2018-04-30 13:47:51.000 120 21257.84 217.48 42939.95 47914.46 2018-04-30 13:47:52.000 120 21257.79 217.49 42939.99 47914.47 2018-04-30 13:47:53.000 120 21257.74 217.53 42939.99 47914.48 2018-04-30 13:47:54.000 120 21257.70 217.56 42939.98 47914.46 2018-04-30 13:47:55.000 120 21257.71 217.57 42939.96 47914.45 2018-04-30 13:47:56.000 120 21257.72 217.55 42939.97 47914.44 2018-04-30 13:47:57.000 120 21257.73 217.53 42939.99 47914.43 2018-04-30 13:47:58.000 120 21257.74 217.53 42939.97 47914.44 2018-04-30 13:47:59.000 120 21257.76 217.48 42940.00 47914.44 2018-04-30 13:48:00.000 120 21257.81 217.43 42940.04 47914.49 2018-04-30 13:48:01.000 120 21257.81 217.41 42940.01 47914.49 2018-04-30 13:48:02.000 120 21257.82 217.41 42940.05 47914.52 2018-04-30 13:48:03.000 120 21257.83 217.40 42940.07 47914.51 2018-04-30 13:48:04.000 120 21257.78 217.40 42940.08 47914.53 2018-04-30 13:48:05.000 120 21257.75 217.37 42940.08 47914.56 2018-04-30 13:48:06.000 120 21257.74 217.33 42940.10 47914.52 2018-04-30 13:48:07.000 120 21257.74 217.32 42940.11 47914.52 2018-04-30 13:48:08.000 120 21257.70 217.33 42940.09 47914.53 2018-04-30 13:48:09.000 120 21257.73 217.32 42940.06 47914.53 2018-04-30 13:48:10.000 120 21257.78 217.36 42940.02 47914.51 2018-04-30 13:48:11.000 120 21257.82 217.40 42940.00 47914.51 2018-04-30 13:48:12.000 120 21257.94 217.44 42940.03 47914.50 2018-04-30 13:48:13.000 120 21258.01 217.47 42940.03 47914.56 2018-04-30 13:48:14.000 120 21258.07 217.51 42940.02 47914.56 2018-04-30 13:48:15.000 120 21258.18 217.54 42940.02 47914.60 2018-04-30 13:48:16.000 120 21258.29 217.56 42940.00 47914.68 2018-04-30 13:48:17.000 120 21258.36 217.59 42940.03 47914.75 2018-04-30 13:48:18.000 120 21258.40 217.63 42940.03 47914.78 2018-04-30 13:48:19.000 120 21258.45 217.67 42940.02 47914.79 2018-04-30 13:48:20.000 120 21258.41 217.70 42940.02 47914.78 2018-04-30 13:48:21.000 120 21258.39 217.72 42940.03 47914.76 2018-04-30 13:48:22.000 120 21258.31 217.73 42940.04 47914.77 2018-04-30 13:48:23.000 120 21258.25 217.72 42940.02 47914.73 2018-04-30 13:48:24.000 120 21258.17 217.75 42940.06 47914.71 2018-04-30 13:48:25.000 120 21258.06 217.81 42940.05 47914.69 2018-04-30 13:48:26.000 120 21257.95 217.83 42940.04 47914.58 2018-04-30 13:48:27.000 120 21257.85 217.86 42940.05 47914.56 2018-04-30 13:48:28.000 120 21257.75 217.85 42940.06 47914.48 2018-04-30 13:48:29.000 120 21257.65 217.89 42940.05 47914.45 2018-04-30 13:48:30.000 120 21257.55 217.90 42940.04 47914.43 2018-04-30 13:48:31.000 120 21257.48 217.91 42940.03 47914.37 2018-04-30 13:48:32.000 120 21257.42 217.89 42940.04 47914.36 2018-04-30 13:48:33.000 120 21257.39 217.92 42940.00 47914.32 2018-04-30 13:48:34.000 120 21257.37 217.93 42940.03 47914.31 2018-04-30 13:48:35.000 120 21257.34 217.94 42940.02 47914.27 2018-04-30 13:48:36.000 120 21257.34 217.97 42940.02 47914.25 2018-04-30 13:48:37.000 120 21257.34 217.98 42939.99 47914.27 2018-04-30 13:48:38.000 120 21257.36 217.97 42939.98 47914.23 2018-04-30 13:48:39.000 120 21257.40 217.96 42940.01 47914.25 2018-04-30 13:48:40.000 120 21257.47 217.94 42940.00 47914.26 2018-04-30 13:48:41.000 120 21257.49 217.92 42939.99 47914.28 2018-04-30 13:48:42.000 120 21257.53 217.90 42940.03 47914.32 2018-04-30 13:48:43.000 120 21257.58 217.85 42940.06 47914.35 2018-04-30 13:48:44.000 120 21257.62 217.80 42940.05 47914.37 2018-04-30 13:48:45.000 120 21257.68 217.77 42940.07 47914.40 2018-04-30 13:48:46.000 120 21257.73 217.75 42940.08 47914.44 2018-04-30 13:48:47.000 120 21257.78 217.68 42940.11 47914.47 2018-04-30 13:48:48.000 120 21257.81 217.64 42940.12 47914.52 2018-04-30 13:48:49.000 120 21257.85 217.62 42940.15 47914.54 2018-04-30 13:48:50.000 120 21257.93 217.57 42940.18 47914.58 2018-04-30 13:48:51.000 120 21257.97 217.54 42940.18 47914.65 2018-04-30 13:48:52.000 120 21257.99 217.52 42940.18 47914.64 2018-04-30 13:48:53.000 120 21258.01 217.50 42940.18 47914.69 2018-04-30 13:48:54.000 120 21258.02 217.48 42940.19 47914.68 2018-04-30 13:48:55.000 120 21258.02 217.46 42940.18 47914.68 2018-04-30 13:48:56.000 120 21258.03 217.42 42940.20 47914.72 2018-04-30 13:48:57.000 120 21258.01 217.40 42940.21 47914.70 2018-04-30 13:48:58.000 120 21257.99 217.37 42940.22 47914.72 2018-04-30 13:48:59.000 120 21257.94 217.34 42940.19 47914.70 2018-04-30 13:49:00.000 120 21257.92 217.35 42940.19 47914.70 2018-04-30 13:49:01.000 120 21257.86 217.37 42940.21 47914.69 2018-04-30 13:49:02.000 120 21257.81 217.36 42940.26 47914.67 2018-04-30 13:49:03.000 120 21257.78 217.38 42940.28 47914.69 2018-04-30 13:49:04.000 120 21257.74 217.42 42940.28 47914.66 2018-04-30 13:49:05.000 120 21257.67 217.47 42940.25 47914.64 2018-04-30 13:49:06.000 120 21257.64 217.48 42940.26 47914.65 2018-04-30 13:49:07.000 120 21257.59 217.54 42940.26 47914.60 2018-04-30 13:49:08.000 120 21257.51 217.61 42940.26 47914.57 2018-04-30 13:49:09.000 120 21257.45 217.64 42940.26 47914.56 2018-04-30 13:49:10.000 120 21257.40 217.67 42940.26 47914.52 2018-04-30 13:49:11.000 120 21257.36 217.71 42940.28 47914.50 2018-04-30 13:49:12.000 120 21257.36 217.73 42940.29 47914.51 2018-04-30 13:49:13.000 120 21257.34 217.76 42940.31 47914.50 2018-04-30 13:49:14.000 120 21257.32 217.79 42940.31 47914.49 2018-04-30 13:49:15.000 120 21257.33 217.84 42940.32 47914.49 2018-04-30 13:49:16.000 120 21257.36 217.85 42940.29 47914.47 2018-04-30 13:49:17.000 120 21257.40 217.85 42940.26 47914.48 2018-04-30 13:49:18.000 120 21257.45 217.85 42940.27 47914.50 2018-04-30 13:49:19.000 120 21257.53 217.85 42940.25 47914.56 2018-04-30 13:49:20.000 120 21257.62 217.84 42940.24 47914.57 2018-04-30 13:49:21.000 120 21257.72 217.81 42940.29 47914.61 2018-04-30 13:49:22.000 120 21257.83 217.83 42940.32 47914.67 2018-04-30 13:49:23.000 120 21257.91 217.82 42940.31 47914.72 2018-04-30 13:49:24.000 120 21257.96 217.78 42940.29 47914.73 2018-04-30 13:49:25.000 120 21258.05 217.76 42940.30 47914.77 2018-04-30 13:49:26.000 120 21258.15 217.73 42940.31 47914.80 2018-04-30 13:49:27.000 120 21258.20 217.71 42940.29 47914.84 2018-04-30 13:49:28.000 120 21258.26 217.67 42940.30 47914.88 2018-04-30 13:49:29.000 120 21258.29 217.63 42940.33 47914.91 2018-04-30 13:49:30.000 120 21258.29 217.61 42940.31 47914.89 2018-04-30 13:49:31.000 120 21258.29 217.60 42940.31 47914.89 2018-04-30 13:49:32.000 120 21258.27 217.59 42940.29 47914.94 2018-04-30 13:49:33.000 120 21258.21 217.59 42940.31 47914.92 2018-04-30 13:49:34.000 120 21258.14 217.61 42940.29 47914.88 2018-04-30 13:49:35.000 120 21258.00 217.64 42940.24 47914.81 2018-04-30 13:49:36.000 120 21257.93 217.65 42940.21 47914.78 2018-04-30 13:49:37.000 120 21257.86 217.67 42940.19 47914.68 2018-04-30 13:49:38.000 120 21257.78 217.70 42940.17 47914.64 2018-04-30 13:49:39.000 120 21257.70 217.72 42940.17 47914.55 2018-04-30 13:49:40.000 120 21257.61 217.75 42940.18 47914.51 2018-04-30 13:49:41.000 120 21257.48 217.79 42940.15 47914.46 2018-04-30 13:49:42.000 120 21257.39 217.80 42940.12 47914.39 2018-04-30 13:49:43.000 120 21257.32 217.84 42940.07 47914.33 2018-04-30 13:49:44.000 120 21257.22 217.86 42940.08 47914.29 2018-04-30 13:49:45.000 120 21257.12 217.88 42940.07 47914.22 2018-04-30 13:49:46.000 120 21257.05 217.89 42940.05 47914.20 2018-04-30 13:49:47.000 120 21256.93 217.95 42940.04 47914.11 2018-04-30 13:49:48.000 120 21256.82 217.98 42940.07 47914.08 2018-04-30 13:49:49.000 120 21256.69 218.05 42940.03 47914.03 2018-04-30 13:49:50.000 120 21256.56 218.16 42939.99 47913.96 2018-04-30 13:49:51.000 120 21256.43 218.26 42939.94 47913.85 2018-04-30 13:49:52.000 120 21256.32 218.36 42939.88 47913.75 2018-04-30 13:49:53.000 120 21256.23 218.45 42939.82 47913.66 2018-04-30 13:49:54.000 120 21256.18 218.57 42939.76 47913.57 2018-04-30 13:49:55.000 120 21256.16 218.65 42939.68 47913.48 2018-04-30 13:49:56.000 120 21256.20 218.65 42939.64 47913.41 2018-04-30 13:49:57.000 120 21256.28 218.64 42939.60 47913.39 2018-04-30 13:49:58.000 120 21256.38 218.61 42939.65 47913.45 2018-04-30 13:49:59.000 120 21256.54 218.59 42939.64 47913.50 2018-04-30 13:50:00.000 120 21256.72 218.56 42939.72 47913.61 2018-04-30 13:50:01.000 120 21256.90 218.56 42939.78 47913.72 2018-04-30 13:50:02.000 120 21257.05 218.57 42939.81 47913.85 2018-04-30 13:50:03.000 120 21257.21 218.56 42939.81 47913.93 2018-04-30 13:50:04.000 120 21257.29 218.55 42939.81 47914.04 2018-04-30 13:50:05.000 120 21257.35 218.57 42939.83 47914.12 2018-04-30 13:50:06.000 120 21257.37 218.61 42939.88 47914.15 2018-04-30 13:50:07.000 120 21257.40 218.63 42939.87 47914.16 2018-04-30 13:50:08.000 120 21257.39 218.61 42939.89 47914.18 2018-04-30 13:50:09.000 120 21257.35 218.61 42939.89 47914.16 2018-04-30 13:50:10.000 120 21257.27 218.58 42939.91 47914.14 2018-04-30 13:50:11.000 120 21257.15 218.56 42939.93 47914.09 2018-04-30 13:50:12.000 120 21257.04 218.53 42939.92 47914.09 2018-04-30 13:50:13.000 120 21256.92 218.53 42939.95 47914.02 2018-04-30 13:50:14.000 120 21256.79 218.52 42939.97 47913.99 2018-04-30 13:50:15.000 120 21256.66 218.49 42940.01 47913.96 2018-04-30 13:50:16.000 120 21256.54 218.49 42940.00 47913.93 2018-04-30 13:50:17.000 120 21256.48 218.51 42939.98 47913.91 2018-04-30 13:50:18.000 120 21256.45 218.52 42940.02 47913.85 2018-04-30 13:50:19.000 120 21256.43 218.46 42940.02 47913.86 2018-04-30 13:50:20.000 120 21256.43 218.46 42940.00 47913.84 2018-04-30 13:50:21.000 120 21256.49 218.44 42940.01 47913.85 2018-04-30 13:50:22.000 120 21256.50 218.44 42940.01 47913.84 2018-04-30 13:50:23.000 120 21256.50 218.45 42939.99 47913.88 2018-04-30 13:50:24.000 120 21256.56 218.45 42939.99 47913.88 2018-04-30 13:50:25.000 120 21256.58 218.47 42939.98 47913.89 2018-04-30 13:50:26.000 120 21256.62 218.48 42940.02 47913.87 2018-04-30 13:50:27.000 120 21256.63 218.48 42940.01 47913.93 2018-04-30 13:50:28.000 120 21256.58 218.49 42939.98 47913.92 2018-04-30 13:50:29.000 120 21256.56 218.51 42939.97 47913.89 2018-04-30 13:50:30.000 120 21256.51 218.52 42939.99 47913.89 2018-04-30 13:50:31.000 120 21256.44 218.52 42940.02 47913.87 2018-04-30 13:50:32.000 120 21256.42 218.50 42940.04 47913.87 2018-04-30 13:50:33.000 120 21256.36 218.50 42940.10 47913.84 2018-04-30 13:50:34.000 120 21256.30 218.48 42940.09 47913.86 2018-04-30 13:50:35.000 120 21256.21 218.52 42940.11 47913.84 2018-04-30 13:50:36.000 120 21256.14 218.53 42940.16 47913.82 2018-04-30 13:50:37.000 120 21256.06 218.53 42940.19 47913.81 2018-04-30 13:50:38.000 120 21256.03 218.55 42940.19 47913.78 2018-04-30 13:50:39.000 120 21255.99 218.56 42940.18 47913.83 2018-04-30 13:50:40.000 120 21255.95 218.58 42940.17 47913.79 2018-04-30 13:50:41.000 120 21255.95 218.58 42940.19 47913.75 2018-04-30 13:50:42.000 120 21255.95 218.60 42940.22 47913.78 2018-04-30 13:50:43.000 120 21255.92 218.61 42940.23 47913.80 2018-04-30 13:50:44.000 120 21255.93 218.61 42940.27 47913.81 2018-04-30 13:50:45.000 120 21255.91 218.65 42940.26 47913.82 2018-04-30 13:50:46.000 120 21255.89 218.68 42940.23 47913.79 2018-04-30 13:50:47.000 120 21255.80 218.80 42940.22 47913.80 2018-04-30 13:50:48.000 120 21255.80 218.90 42940.16 47913.72 2018-04-30 13:50:49.000 120 21255.77 218.97 42940.11 47913.69 2018-04-30 13:50:50.000 120 21255.74 218.96 42940.06 47913.61 2018-04-30 13:50:51.000 120 21255.80 218.84 42940.10 47913.59 2018-04-30 13:50:52.000 120 21255.82 218.69 42940.15 47913.58 2018-04-30 13:50:53.000 120 21255.83 218.63 42940.19 47913.66 2018-04-30 13:50:54.000 120 21255.79 218.61 42940.29 47913.72 2018-04-30 13:50:55.000 120 21255.81 218.57 42940.34 47913.78 2018-04-30 13:50:56.000 120 21255.81 218.57 42940.35 47913.83 2018-04-30 13:50:57.000 120 21255.76 218.64 42940.37 47913.81 2018-04-30 13:50:58.000 120 21255.74 218.69 42940.34 47913.84 2018-04-30 13:50:59.000 120 21255.70 218.73 42940.30 47913.77 2018-04-30 13:51:00.000 120 21255.63 218.75 42940.29 47913.74 2018-04-30 13:51:01.000 120 21255.59 218.79 42940.26 47913.67 2018-04-30 13:51:02.000 120 21255.55 218.81 42940.25 47913.65 2018-04-30 13:51:03.000 120 21255.50 218.84 42940.24 47913.63 2018-04-30 13:51:04.000 120 21255.48 218.85 42940.19 47913.59 2018-04-30 13:51:05.000 120 21255.41 218.85 42940.21 47913.55 2018-04-30 13:51:06.000 120 21255.37 218.89 42940.19 47913.54 2018-04-30 13:51:07.000 120 21255.30 218.90 42940.20 47913.48 2018-04-30 13:51:08.000 120 21255.26 218.91 42940.20 47913.44 2018-04-30 13:51:09.000 120 21255.25 218.92 42940.19 47913.46 2018-04-30 13:51:10.000 120 21255.22 218.93 42940.12 47913.40 2018-04-30 13:51:11.000 120 21255.16 218.94 42940.10 47913.40 2018-04-30 13:51:12.000 120 21255.11 218.94 42940.08 47913.37 2018-04-30 13:51:13.000 120 21255.05 218.97 42940.08 47913.35 2018-04-30 13:51:14.000 120 21254.97 218.98 42940.11 47913.30 2018-04-30 13:51:15.000 120 21254.91 218.99 42940.07 47913.30 2018-04-30 13:51:16.000 120 21254.87 219.03 42940.09 47913.26 2018-04-30 13:51:17.000 120 21254.82 219.05 42940.06 47913.26 2018-04-30 13:51:18.000 120 21254.82 219.03 42940.05 47913.21 2018-04-30 13:51:19.000 120 21254.76 219.03 42940.08 47913.21 2018-04-30 13:51:20.000 120 21254.70 219.03 42940.08 47913.15 2018-04-30 13:51:21.000 120 21254.67 219.02 42940.05 47913.16 2018-04-30 13:51:22.000 120 21254.66 218.98 42940.08 47913.13 2018-04-30 13:51:23.000 120 21254.65 218.99 42940.08 47913.14 2018-04-30 13:51:24.000 120 21254.64 219.00 42940.06 47913.15 2018-04-30 13:51:25.000 120 21254.65 218.99 42940.06 47913.13 2018-04-30 13:51:26.000 120 21254.65 218.99 42940.07 47913.15 2018-04-30 13:51:27.000 120 21254.59 219.04 42940.05 47913.12 2018-04-30 13:51:28.000 120 21254.63 219.00 42940.03 47913.10 2018-04-30 13:51:29.000 120 21254.62 218.97 42940.03 47913.11 2018-04-30 13:51:30.000 120 21254.61 218.97 42940.03 47913.14 2018-04-30 13:51:31.000 120 21254.66 219.01 42940.01 47913.12 2018-04-30 13:51:32.000 120 21254.71 219.06 42939.98 47913.13 2018-04-30 13:51:33.000 120 21254.66 219.14 42939.94 47913.09 2018-04-30 13:51:34.000 120 21254.66 219.15 42939.90 47913.03 2018-04-30 13:51:35.000 120 21254.67 219.15 42939.88 47912.98 2018-04-30 13:51:36.000 120 21254.70 219.15 42939.86 47912.94 2018-04-30 13:51:37.000 120 21254.67 219.11 42939.87 47912.94 2018-04-30 13:51:38.000 120 21254.68 219.06 42939.90 47912.95 2018-04-30 13:51:39.000 120 21254.67 219.00 42939.92 47912.98 2018-04-30 13:51:40.000 120 21254.63 218.99 42939.94 47913.01 2018-04-30 13:51:41.000 120 21254.63 218.96 42939.97 47913.03 2018-04-30 13:51:42.000 120 21254.59 218.96 42939.98 47913.03 2018-04-30 13:51:43.000 120 21254.56 218.98 42940.00 47913.04 2018-04-30 13:51:44.000 120 21254.53 218.95 42940.06 47913.06 2018-04-30 13:51:45.000 120 21254.48 218.94 42940.09 47913.05 2018-04-30 13:51:46.000 120 21254.44 218.95 42940.10 47913.06 2018-04-30 13:51:47.000 120 21254.41 218.92 42940.12 47913.05 2018-04-30 13:51:48.000 120 21254.36 218.92 42940.15 47913.07 2018-04-30 13:51:49.000 120 21254.32 218.91 42940.19 47913.05 2018-04-30 13:51:50.000 120 21254.28 218.91 42940.18 47913.04 2018-04-30 13:51:51.000 120 21254.30 218.88 42940.21 47913.06 2018-04-30 13:51:52.000 120 21254.32 218.87 42940.20 47913.06 2018-04-30 13:51:53.000 120 21254.38 218.86 42940.21 47913.05 2018-04-30 13:51:54.000 120 21254.43 218.87 42940.22 47913.12 2018-04-30 13:51:55.000 120 21254.55 218.85 42940.22 47913.16 2018-04-30 13:51:56.000 120 21254.64 218.84 42940.20 47913.19 2018-04-30 13:51:57.000 120 21254.69 218.82 42940.20 47913.25 2018-04-30 13:51:58.000 120 21254.76 218.78 42940.20 47913.30 2018-04-30 13:51:59.000 120 21254.86 218.78 42940.22 47913.33 2018-04-30 13:52:00.000 120 21254.92 218.76 42940.26 47913.37 2018-04-30 13:52:01.000 120 21254.96 218.74 42940.26 47913.38 2018-04-30 13:52:02.000 120 21254.96 218.71 42940.27 47913.43 2018-04-30 13:52:03.000 120 21254.94 218.72 42940.26 47913.40 2018-04-30 13:52:04.000 120 21254.91 218.72 42940.26 47913.41 2018-04-30 13:52:05.000 120 21254.82 218.71 42940.24 47913.41 2018-04-30 13:52:06.000 120 21254.74 218.73 42940.26 47913.35 2018-04-30 13:52:07.000 120 21254.59 218.74 42940.27 47913.31 2018-04-30 13:52:08.000 120 21254.50 218.72 42940.29 47913.27 2018-04-30 13:52:09.000 120 21254.39 218.70 42940.27 47913.22 2018-04-30 13:52:10.000 120 21254.31 218.69 42940.25 47913.19 2018-04-30 13:52:11.000 120 21254.22 218.66 42940.29 47913.15 2018-04-30 13:52:12.000 120 21254.14 218.66 42940.29 47913.09 2018-04-30 13:52:13.000 120 21254.04 218.71 42940.27 47913.08 2018-04-30 13:52:14.000 120 21254.00 218.77 42940.23 47913.01 2018-04-30 13:52:15.000 120 21253.98 218.80 42940.20 47912.96 2018-04-30 13:52:16.000 120 21253.95 218.83 42940.17 47912.92 2018-04-30 13:52:17.000 120 21253.98 218.83 42940.15 47912.89 2018-04-30 13:52:18.000 120 21254.02 218.89 42940.14 47912.93 2018-04-30 13:52:19.000 120 21254.09 218.94 42940.15 47912.91 2018-04-30 13:52:20.000 120 21254.16 218.95 42940.12 47912.92 2018-04-30 13:52:21.000 120 21254.27 218.92 42940.09 47912.94 2018-04-30 13:52:22.000 120 21254.34 218.88 42940.09 47912.97 2018-04-30 13:52:23.000 120 21254.40 218.88 42940.12 47913.04 2018-04-30 13:52:24.000 120 21254.44 218.88 42940.14 47913.07 2018-04-30 13:52:25.000 120 21254.49 218.92 42940.14 47913.09 2018-04-30 13:52:26.000 120 21254.54 218.91 42940.16 47913.12 2018-04-30 13:52:27.000 120 21254.54 218.89 42940.20 47913.14 2018-04-30 13:52:28.000 120 21254.59 218.87 42940.17 47913.19 2018-04-30 13:52:29.000 120 21254.62 218.88 42940.21 47913.21 2018-04-30 13:52:30.000 120 21254.64 218.87 42940.21 47913.22 2018-04-30 13:52:31.000 120 21254.63 218.86 42940.25 47913.24 2018-04-30 13:52:32.000 120 21254.60 218.88 42940.26 47913.28 2018-04-30 13:52:33.000 120 21254.61 218.92 42940.28 47913.28 2018-04-30 13:52:34.000 120 21254.56 218.92 42940.26 47913.25 2018-04-30 13:52:35.000 120 21254.53 218.94 42940.25 47913.25 2018-04-30 13:52:36.000 120 21254.52 218.97 42940.23 47913.24 2018-04-30 13:52:37.000 120 21254.51 219.00 42940.19 47913.20 2018-04-30 13:52:38.000 120 21254.48 219.03 42940.22 47913.18 2018-04-30 13:52:39.000 120 21254.46 219.04 42940.21 47913.17 2018-04-30 13:52:40.000 120 21254.45 219.06 42940.19 47913.13 2018-04-30 13:52:41.000 120 21254.42 219.09 42940.18 47913.10 2018-04-30 13:52:42.000 120 21254.36 219.12 42940.15 47913.10 2018-04-30 13:52:43.000 120 21254.33 219.16 42940.15 47913.09 2018-04-30 13:52:44.000 120 21254.31 219.18 42940.12 47913.01 2018-04-30 13:52:45.000 120 21254.29 219.21 42940.15 47913.01 2018-04-30 13:52:46.000 120 21254.27 219.21 42940.20 47913.01 2018-04-30 13:52:47.000 120 21254.22 219.21 42940.17 47913.01 2018-04-30 13:52:48.000 120 21254.19 219.22 42940.15 47912.96 2018-04-30 13:52:49.000 120 21254.19 219.22 42940.16 47912.99 2018-04-30 13:52:50.000 120 21254.17 219.24 42940.15 47912.99 2018-04-30 13:52:51.000 120 21254.14 219.25 42940.15 47912.98 2018-04-30 13:52:52.000 120 21254.13 219.28 42940.16 47912.95 2018-04-30 13:52:53.000 120 21254.10 219.32 42940.16 47912.97 2018-04-30 13:52:54.000 120 21254.09 219.35 42940.15 47912.93 2018-04-30 13:52:55.000 120 21254.13 219.33 42940.14 47912.96 2018-04-30 13:52:56.000 120 21254.11 219.35 42940.16 47912.95 2018-04-30 13:52:57.000 120 21254.13 219.39 42940.18 47912.94 2018-04-30 13:52:58.000 120 21254.15 219.39 42940.14 47912.96 2018-04-30 13:52:59.000 120 21254.12 219.40 42940.16 47912.97 2018-04-30 13:53:00.000 120 21254.13 219.45 42940.15 47912.94 2018-04-30 13:53:01.000 120 21254.18 219.49 42940.13 47912.92 2018-04-30 13:53:02.000 120 21254.27 219.50 42940.08 47912.96 2018-04-30 13:53:03.000 120 21254.36 219.46 42940.09 47912.95 2018-04-30 13:53:04.000 120 21254.42 219.45 42940.10 47913.00 2018-04-30 13:53:05.000 120 21254.48 219.50 42940.10 47913.01 2018-04-30 13:53:06.000 120 21254.55 219.55 42940.09 47913.07 2018-04-30 13:53:07.000 120 21254.62 219.64 42940.08 47913.08 2018-04-30 13:53:08.000 120 21254.66 219.67 42940.07 47913.07 2018-04-30 13:53:09.000 120 21254.71 219.70 42940.05 47913.10 2018-04-30 13:53:10.000 120 21254.76 219.72 42940.08 47913.13 2018-04-30 13:53:11.000 120 21254.83 219.73 42940.08 47913.15 2018-04-30 13:53:12.000 120 21254.88 219.77 42940.12 47913.17 2018-04-30 13:53:13.000 120 21254.91 219.84 42940.10 47913.25 2018-04-30 13:53:14.000 120 21254.93 219.89 42940.10 47913.26 2018-04-30 13:53:15.000 120 21254.96 219.94 42940.05 47913.26 2018-04-30 13:53:16.000 120 21254.96 219.98 42940.06 47913.25 2018-04-30 13:53:17.000 120 21254.97 220.04 42940.07 47913.26 2018-04-30 13:53:18.000 120 21254.94 220.06 42940.04 47913.25 2018-04-30 13:53:19.000 120 21254.94 220.05 42940.04 47913.22 2018-04-30 13:53:20.000 120 21254.90 220.08 42940.01 47913.19 2018-04-30 13:53:21.000 120 21254.86 220.07 42940.01 47913.18 2018-04-30 13:53:22.000 120 21254.83 220.08 42939.99 47913.16 2018-04-30 13:53:23.000 120 21254.82 220.09 42939.97 47913.12 2018-04-30 13:53:24.000 120 21254.84 220.09 42940.00 47913.12 2018-04-30 13:53:25.000 120 21254.85 220.06 42940.02 47913.09 2018-04-30 13:53:26.000 120 21254.83 220.05 42940.02 47913.11 2018-04-30 13:53:27.000 120 21254.84 220.05 42939.99 47913.12 2018-04-30 13:53:28.000 120 21254.86 220.06 42940.03 47913.13 2018-04-30 13:53:29.000 120 21254.86 220.07 42940.01 47913.15 2018-04-30 13:53:30.000 120 21254.87 220.06 42940.03 47913.18 2018-04-30 13:53:31.000 120 21254.89 220.04 42940.06 47913.16 2018-04-30 13:53:32.000 120 21254.89 220.03 42940.12 47913.21 2018-04-30 13:53:33.000 120 21254.87 220.05 42940.14 47913.24 2018-04-30 13:53:34.000 120 21254.82 220.05 42940.16 47913.21 2018-04-30 13:53:35.000 120 21254.74 220.09 42940.16 47913.27 2018-04-30 13:53:36.000 120 21254.69 220.13 42940.13 47913.22 2018-04-30 13:53:37.000 120 21254.64 220.18 42940.13 47913.16 2018-04-30 13:53:38.000 120 21254.58 220.22 42940.11 47913.16 2018-04-30 13:53:39.000 120 21254.53 220.28 42940.09 47913.09 2018-04-30 13:53:40.000 120 21254.49 220.30 42940.05 47913.04 2018-04-30 13:53:41.000 120 21254.46 220.32 42940.01 47912.99 2018-04-30 13:53:42.000 120 21254.45 220.31 42940.00 47913.00 2018-04-30 13:53:43.000 120 21254.46 220.30 42940.03 47912.96 2018-04-30 13:53:44.000 120 21254.51 220.30 42939.99 47912.98 2018-04-30 13:53:45.000 120 21254.56 220.32 42939.98 47912.96 2018-04-30 13:53:46.000 120 21254.58 220.34 42939.95 47912.99 2018-04-30 13:53:47.000 120 21254.62 220.30 42940.01 47913.01 2018-04-30 13:53:48.000 120 21254.67 220.32 42940.04 47913.04 2018-04-30 13:53:49.000 120 21254.72 220.33 42940.03 47913.04 2018-04-30 13:53:50.000 120 21254.80 220.32 42940.05 47913.10 2018-04-30 13:53:51.000 120 21254.83 220.32 42940.04 47913.14 2018-04-30 13:53:52.000 120 21254.86 220.30 42940.06 47913.16 2018-04-30 13:53:53.000 120 21254.91 220.30 42940.08 47913.21 2018-04-30 13:53:54.000 120 21254.95 220.27 42940.10 47913.24 2018-04-30 13:53:55.000 120 21254.97 220.23 42940.14 47913.29 2018-04-30 13:53:56.000 120 21255.01 220.19 42940.18 47913.32 2018-04-30 13:53:57.000 120 21255.03 220.19 42940.21 47913.37 2018-04-30 13:53:58.000 120 21255.03 220.17 42940.19 47913.41 2018-04-30 13:53:59.000 120 21255.01 220.12 42940.20 47913.40 2018-04-30 13:54:00.000 120 21254.96 220.11 42940.24 47913.44 2018-04-30 13:54:01.000 120 21254.95 220.10 42940.27 47913.39 2018-04-30 13:54:02.000 120 21254.89 220.11 42940.25 47913.44 2018-04-30 13:54:03.000 120 21254.80 220.12 42940.22 47913.36 2018-04-30 13:54:04.000 120 21254.73 220.12 42940.21 47913.34 2018-04-30 13:54:05.000 120 21254.68 220.11 42940.17 47913.29 2018-04-30 13:54:06.000 120 21254.63 220.09 42940.11 47913.25 2018-04-30 13:54:07.000 120 21254.58 220.09 42940.07 47913.20 2018-04-30 13:54:08.000 120 21254.51 220.10 42940.04 47913.11 2018-04-30 13:54:09.000 120 21254.46 220.12 42940.04 47913.06 2018-04-30 13:54:10.000 120 21254.45 220.22 42940.01 47913.03 2018-04-30 13:54:11.000 120 21254.47 220.30 42940.00 47913.00 2018-04-30 13:54:12.000 120 21254.53 220.35 42940.02 47913.00 2018-04-30 13:54:13.000 120 21254.57 220.39 42940.06 47913.04 2018-04-30 13:54:14.000 120 21254.66 220.41 42940.10 47913.11 2018-04-30 13:54:15.000 120 21254.74 220.37 42940.17 47913.16 2018-04-30 13:54:16.000 120 21254.78 220.34 42940.20 47913.25 2018-04-30 13:54:17.000 120 21254.81 220.32 42940.24 47913.31 2018-04-30 13:54:18.000 120 21254.80 220.32 42940.26 47913.35 2018-04-30 13:54:19.000 120 21254.80 220.35 42940.26 47913.36 2018-04-30 13:54:20.000 120 21254.78 220.39 42940.25 47913.34 2018-04-30 13:54:21.000 120 21254.75 220.43 42940.21 47913.34 2018-04-30 13:54:22.000 120 21254.69 220.48 42940.19 47913.30 2018-04-30 13:54:23.000 120 21254.70 220.53 42940.19 47913.26 2018-04-30 13:54:24.000 120 21254.72 220.59 42940.15 47913.23 2018-04-30 13:54:25.000 120 21254.76 220.60 42940.09 47913.20 2018-04-30 13:54:26.000 120 21254.84 220.59 42940.09 47913.22 2018-04-30 13:54:27.000 120 21254.89 220.56 42940.12 47913.22 2018-04-30 13:54:28.000 120 21254.91 220.54 42940.11 47913.22 2018-04-30 13:54:29.000 120 21254.99 220.52 42940.12 47913.27 2018-04-30 13:54:30.000 120 21255.08 220.50 42940.14 47913.33 2018-04-30 13:54:31.000 120 21255.12 220.42 42940.16 47913.36 2018-04-30 13:54:32.000 120 21255.13 220.40 42940.20 47913.38 2018-04-30 13:54:33.000 120 21255.15 220.39 42940.19 47913.43 2018-04-30 13:54:34.000 120 21255.11 220.40 42940.20 47913.43 2018-04-30 13:54:35.000 120 21255.08 220.40 42940.17 47913.41 2018-04-30 13:54:36.000 120 21255.08 220.37 42940.18 47913.42 2018-04-30 13:54:37.000 120 21255.10 220.29 42940.21 47913.41 2018-04-30 13:54:38.000 120 21255.10 220.24 42940.24 47913.42 2018-04-30 13:54:39.000 120 21255.10 220.20 42940.22 47913.41 2018-04-30 13:54:40.000 120 21255.11 220.15 42940.25 47913.46 2018-04-30 13:54:41.000 120 21255.10 220.11 42940.28 47913.49 2018-04-30 13:54:42.000 120 21255.09 220.09 42940.27 47913.49 2018-04-30 13:54:43.000 120 21255.09 220.09 42940.28 47913.48 2018-04-30 13:54:44.000 120 21255.07 220.09 42940.31 47913.51 2018-04-30 13:54:45.000 120 21255.08 220.10 42940.34 47913.49 2018-04-30 13:54:46.000 120 21255.10 220.10 42940.35 47913.53 2018-04-30 13:54:47.000 120 21255.09 220.15 42940.33 47913.52 2018-04-30 13:54:48.000 120 21255.10 220.19 42940.33 47913.50 2018-04-30 13:54:49.000 120 21255.12 220.21 42940.28 47913.48 2018-04-30 13:54:50.000 120 21255.14 220.22 42940.26 47913.50 2018-04-30 13:54:51.000 120 21255.17 220.24 42940.29 47913.50 2018-04-30 13:54:52.000 120 21255.23 220.26 42940.25 47913.53 2018-04-30 13:54:53.000 120 21255.31 220.27 42940.27 47913.56 2018-04-30 13:54:54.000 120 21255.36 220.29 42940.30 47913.58 2018-04-30 13:54:55.000 120 21255.41 220.33 42940.27 47913.60 2018-04-30 13:54:56.000 120 21255.44 220.35 42940.27 47913.64 2018-04-30 13:54:57.000 120 21255.49 220.37 42940.28 47913.67 2018-04-30 13:54:58.000 120 21255.54 220.37 42940.28 47913.67 2018-04-30 13:54:59.000 120 21255.57 220.40 42940.27 47913.70 2018-04-30 13:55:00.000 120 21255.60 220.41 42940.29 47913.71 2018-04-30 13:55:01.000 120 21255.62 220.41 42940.30 47913.71 2018-04-30 13:55:02.000 120 21255.65 220.39 42940.31 47913.75 2018-04-30 13:55:03.000 120 21255.61 220.41 42940.30 47913.74 2018-04-30 13:55:04.000 120 21255.60 220.44 42940.33 47913.74 2018-04-30 13:55:05.000 120 21255.56 220.45 42940.33 47913.73 2018-04-30 13:55:06.000 120 21255.51 220.47 42940.31 47913.72 2018-04-30 13:55:07.000 120 21255.48 220.45 42940.30 47913.68 2018-04-30 13:55:08.000 120 21255.47 220.45 42940.30 47913.67 2018-04-30 13:55:09.000 120 21255.42 220.39 42940.25 47913.65 2018-04-30 13:55:10.000 120 21255.41 220.38 42940.28 47913.62 2018-04-30 13:55:11.000 120 21255.37 220.33 42940.29 47913.61 2018-04-30 13:55:12.000 120 21255.37 220.29 42940.26 47913.63 2018-04-30 13:55:13.000 120 21255.33 220.29 42940.26 47913.62 2018-04-30 13:55:14.000 120 21255.26 220.25 42940.27 47913.62 2018-04-30 13:55:15.000 120 21255.25 220.22 42940.27 47913.60 2018-04-30 13:55:16.000 120 21255.24 220.21 42940.28 47913.58 2018-04-30 13:55:17.000 120 21255.21 220.23 42940.28 47913.59 2018-04-30 13:55:18.000 120 21255.20 220.23 42940.28 47913.56 2018-04-30 13:55:19.000 120 21255.20 220.22 42940.27 47913.57 2018-04-30 13:55:20.000 120 21255.22 220.18 42940.28 47913.55 2018-04-30 13:55:21.000 120 21255.19 220.18 42940.25 47913.51 2018-04-30 13:55:22.000 120 21255.22 220.19 42940.24 47913.52 2018-04-30 13:55:23.000 120 21255.24 220.19 42940.22 47913.55 2018-04-30 13:55:24.000 120 21255.27 220.16 42940.25 47913.53 2018-04-30 13:55:25.000 120 21255.30 220.17 42940.25 47913.55 2018-04-30 13:55:26.000 120 21255.31 220.31 42940.21 47913.57 2018-04-30 13:55:27.000 120 21255.37 220.37 42940.16 47913.54 2018-04-30 13:55:28.000 120 21255.41 220.39 42940.09 47913.50 2018-04-30 13:55:29.000 120 21255.40 220.37 42940.05 47913.46 2018-04-30 13:55:30.000 120 21255.45 220.31 42940.05 47913.42 2018-04-30 13:55:31.000 120 21255.51 220.18 42940.11 47913.47 2018-04-30 13:55:32.000 120 21255.55 220.10 42940.16 47913.51 2018-04-30 13:55:33.000 120 21255.62 220.09 42940.19 47913.59 2018-04-30 13:55:34.000 120 21255.67 220.03 42940.21 47913.66 2018-04-30 13:55:35.000 120 21255.72 220.08 42940.21 47913.68 2018-04-30 13:55:36.000 120 21255.76 220.17 42940.19 47913.71 2018-04-30 13:55:37.000 120 21255.76 220.24 42940.15 47913.71 2018-04-30 13:55:38.000 120 21255.75 220.25 42940.12 47913.66 2018-04-30 13:55:39.000 120 21255.74 220.20 42940.09 47913.62 2018-04-30 13:55:40.000 120 21255.72 220.14 42940.08 47913.58 2018-04-30 13:55:41.000 120 21255.75 220.07 42940.11 47913.62 2018-04-30 13:55:42.000 120 21255.74 219.97 42940.10 47913.62 2018-04-30 13:55:43.000 120 21255.73 219.91 42940.15 47913.67 2018-04-30 13:55:44.000 120 21255.70 219.87 42940.20 47913.70 2018-04-30 13:55:45.000 120 21255.67 219.87 42940.24 47913.72 2018-04-30 13:55:46.000 120 21255.64 219.94 42940.23 47913.73 2018-04-30 13:55:47.000 120 21255.62 220.00 42940.19 47913.72 2018-04-30 13:55:48.000 120 21255.69 220.00 42940.17 47913.70 2018-04-30 13:55:49.000 120 21255.63 219.98 42940.14 47913.64 2018-04-30 13:55:50.000 120 21255.62 219.90 42940.16 47913.64 2018-04-30 13:55:51.000 120 21255.61 219.83 42940.19 47913.63 2018-04-30 13:55:52.000 120 21255.59 219.79 42940.22 47913.66 2018-04-30 13:55:53.000 120 21255.56 219.75 42940.24 47913.68 2018-04-30 13:55:54.000 120 21255.54 219.76 42940.26 47913.69 2018-04-30 13:55:55.000 120 21255.50 219.85 42940.29 47913.70 2018-04-30 13:55:56.000 120 21255.48 219.93 42940.24 47913.70 2018-04-30 13:55:57.000 120 21255.46 219.93 42940.20 47913.62 2018-04-30 13:55:58.000 120 21255.42 219.92 42940.15 47913.60 2018-04-30 13:55:59.000 120 21255.40 219.83 42940.14 47913.51 2018-04-30 13:56:00.000 120 21255.38 219.70 42940.13 47913.48 2018-04-30 13:56:01.000 120 21255.38 219.59 42940.17 47913.48 2018-04-30 13:56:02.000 120 21255.37 219.49 42940.24 47913.51 2018-04-30 13:56:03.000 120 21255.33 219.43 42940.30 47913.57 2018-04-30 13:56:04.000 120 21255.36 219.49 42940.34 47913.58 2018-04-30 13:56:05.000 120 21255.36 219.55 42940.36 47913.62 2018-04-30 13:56:06.000 120 21255.38 219.54 42940.30 47913.64 2018-04-30 13:56:07.000 120 21255.44 219.46 42940.30 47913.60 2018-04-30 13:56:08.000 120 21255.43 219.37 42940.29 47913.59 2018-04-30 13:56:09.000 120 21255.45 219.30 42940.34 47913.66 2018-04-30 13:56:10.000 120 21255.49 219.26 42940.41 47913.71 2018-04-30 13:56:11.000 120 21255.52 219.26 42940.43 47913.76 2018-04-30 13:56:12.000 120 21255.53 219.22 42940.47 47913.83 2018-04-30 13:56:13.000 120 21255.58 219.20 42940.50 47913.86 2018-04-30 13:56:14.000 120 21255.59 219.19 42940.55 47913.92 2018-04-30 13:56:15.000 120 21255.62 219.21 42940.58 47913.95 2018-04-30 13:56:16.000 120 21255.60 219.21 42940.58 47913.95 2018-04-30 13:56:17.000 120 21255.61 219.26 42940.57 47913.98 2018-04-30 13:56:18.000 120 21255.63 219.28 42940.56 47913.99 2018-04-30 13:56:19.000 120 21255.62 219.29 42940.50 47913.94 2018-04-30 13:56:20.000 120 21255.62 219.31 42940.49 47913.96 2018-04-30 13:56:21.000 120 21255.66 219.29 42940.51 47913.95 2018-04-30 13:56:22.000 120 21255.67 219.29 42940.49 47913.95 2018-04-30 13:56:23.000 120 21255.68 219.26 42940.48 47913.95 2018-04-30 13:56:24.000 120 21255.71 219.24 42940.51 47913.94 2018-04-30 13:56:25.000 120 21255.70 219.18 42940.51 47913.94 2018-04-30 13:56:26.000 120 21255.68 219.13 42940.51 47913.95 2018-04-30 13:56:27.000 120 21255.68 219.10 42940.49 47913.92 2018-04-30 13:56:28.000 120 21255.65 219.07 42940.47 47913.93 2018-04-30 13:56:29.000 120 21255.61 219.05 42940.50 47913.90 2018-04-30 13:56:30.000 120 21255.61 219.00 42940.51 47913.91 2018-04-30 13:56:31.000 120 21255.56 218.94 42940.55 47913.89 2018-04-30 13:56:32.000 120 21255.56 218.88 42940.56 47913.93 2018-04-30 13:56:33.000 120 21255.56 218.92 42940.55 47913.91 2018-04-30 13:56:34.000 120 21255.49 218.98 42940.50 47913.91 2018-04-30 13:56:35.000 120 21255.48 219.02 42940.47 47913.88 2018-04-30 13:56:36.000 120 21255.49 219.04 42940.46 47913.81 2018-04-30 13:56:37.000 120 21255.49 219.06 42940.43 47913.80 2018-04-30 13:56:38.000 120 21255.51 219.03 42940.36 47913.75 2018-04-30 13:56:39.000 120 21255.51 218.95 42940.38 47913.74 2018-04-30 13:56:40.000 120 21255.50 218.88 42940.39 47913.74 2018-04-30 13:56:41.000 120 21255.51 218.81 42940.42 47913.74 2018-04-30 13:56:42.000 120 21255.55 218.79 42940.43 47913.77 2018-04-30 13:56:43.000 120 21255.56 218.77 42940.42 47913.79 2018-04-30 13:56:44.000 120 21255.55 218.73 42940.42 47913.84 2018-04-30 13:56:45.000 120 21255.58 218.72 42940.46 47913.83 2018-04-30 13:56:46.000 120 21255.63 218.70 42940.48 47913.87 2018-04-30 13:56:47.000 120 21255.64 218.70 42940.44 47913.89 2018-04-30 13:56:48.000 120 21255.69 218.71 42940.44 47913.90 2018-04-30 13:56:49.000 120 21255.75 218.71 42940.43 47913.92 2018-04-30 13:56:50.000 120 21255.82 218.73 42940.44 47913.99 2018-04-30 13:56:51.000 120 21255.88 218.71 42940.50 47913.98 2018-04-30 13:56:52.000 120 21255.92 218.71 42940.49 47913.99 2018-04-30 13:56:53.000 120 21255.95 218.71 42940.49 47914.03 2018-04-30 13:56:54.000 120 21255.97 218.72 42940.48 47914.01 2018-04-30 13:56:55.000 120 21255.98 218.74 42940.48 47914.02 2018-04-30 13:56:56.000 120 21255.98 218.72 42940.44 47913.99 2018-04-30 13:56:57.000 120 21255.98 218.72 42940.41 47913.97 2018-04-30 13:56:58.000 120 21255.98 218.68 42940.45 47913.98 2018-04-30 13:56:59.000 120 21255.93 218.67 42940.44 47914.00 2018-04-30 13:57:00.000 120 21255.89 218.66 42940.40 47913.95 2018-04-30 13:57:01.000 120 21255.86 218.69 42940.37 47913.96 2018-04-30 13:57:02.000 120 21255.84 218.71 42940.39 47913.92 2018-04-30 13:57:03.000 120 21255.81 218.73 42940.37 47913.90 2018-04-30 13:57:04.000 120 21255.77 218.69 42940.35 47913.90 2018-04-30 13:57:05.000 120 21255.74 218.66 42940.36 47913.83 2018-04-30 13:57:06.000 120 21255.71 218.65 42940.40 47913.85 2018-04-30 13:57:07.000 120 21255.67 218.61 42940.42 47913.84 2018-04-30 13:57:08.000 120 21255.67 218.59 42940.44 47913.87 2018-04-30 13:57:09.000 120 21255.65 218.52 42940.47 47913.83 2018-04-30 13:57:10.000 120 21255.63 218.51 42940.50 47913.84 2018-04-30 13:57:11.000 120 21255.61 218.50 42940.48 47913.86 2018-04-30 13:57:12.000 120 21255.61 218.48 42940.48 47913.85 2018-04-30 13:57:13.000 120 21255.62 218.46 42940.48 47913.88 2018-04-30 13:57:14.000 120 21255.56 218.45 42940.52 47913.87 2018-04-30 13:57:15.000 120 21255.52 218.46 42940.53 47913.85 2018-04-30 13:57:16.000 120 21255.54 218.44 42940.55 47913.90 2018-04-30 13:57:17.000 120 21255.48 218.47 42940.58 47913.87 2018-04-30 13:57:18.000 120 21255.43 218.45 42940.55 47913.83 2018-04-30 13:57:19.000 120 21255.36 218.42 42940.53 47913.86 2018-04-30 13:57:20.000 120 21255.32 218.44 42940.54 47913.83 2018-04-30 13:57:21.000 120 21255.32 218.40 42940.55 47913.80 2018-04-30 13:57:22.000 120 21255.29 218.37 42940.56 47913.79 2018-04-30 13:57:23.000 120 21255.28 218.34 42940.58 47913.80 2018-04-30 13:57:24.000 120 21255.34 218.28 42940.60 47913.80 2018-04-30 13:57:25.000 120 21255.43 218.24 42940.61 47913.85 2018-04-30 13:57:26.000 120 21255.46 218.21 42940.59 47913.86 2018-04-30 13:57:27.000 120 21255.47 218.20 42940.61 47913.90 2018-04-30 13:57:28.000 120 21255.45 218.20 42940.60 47913.91 2018-04-30 13:57:29.000 120 21255.45 218.21 42940.57 47913.88 2018-04-30 13:57:30.000 120 21255.49 218.18 42940.55 47913.88 2018-04-30 13:57:31.000 120 21255.49 218.18 42940.56 47913.87 2018-04-30 13:57:32.000 120 21255.56 218.17 42940.54 47913.91 2018-04-30 13:57:33.000 120 21255.62 218.13 42940.56 47913.96 2018-04-30 13:57:34.000 120 21255.68 218.10 42940.61 47913.98 2018-04-30 13:57:35.000 120 21255.69 218.14 42940.64 47914.00 2018-04-30 13:57:36.000 120 21255.67 218.16 42940.62 47914.01 2018-04-30 13:57:37.000 120 21255.68 218.14 42940.64 47914.03 2018-04-30 13:57:38.000 120 21255.70 218.14 42940.65 47914.05 2018-04-30 13:57:39.000 120 21255.74 218.15 42940.66 47914.05 2018-04-30 13:57:40.000 120 21255.73 218.14 42940.65 47914.07 2018-04-30 13:57:41.000 120 21255.74 218.17 42940.63 47914.08 2018-04-30 13:57:42.000 120 21255.77 218.17 42940.63 47914.13 2018-04-30 13:57:43.000 120 21255.80 218.16 42940.59 47914.08 2018-04-30 13:57:44.000 120 21255.80 218.15 42940.60 47914.11 2018-04-30 13:57:45.000 120 21255.77 218.17 42940.61 47914.06 2018-04-30 13:57:46.000 120 21255.74 218.14 42940.55 47914.05 2018-04-30 13:57:47.000 120 21255.70 218.16 42940.52 47913.99 2018-04-30 13:57:48.000 120 21255.70 218.13 42940.52 47913.96 2018-04-30 13:57:49.000 120 21255.67 218.11 42940.50 47913.95 2018-04-30 13:57:50.000 120 21255.66 218.13 42940.48 47913.95 2018-04-30 13:57:51.000 120 21255.63 218.13 42940.48 47913.90 2018-04-30 13:57:52.000 120 21255.63 218.13 42940.51 47913.91 2018-04-30 13:57:53.000 120 21255.57 218.13 42940.53 47913.92 2018-04-30 13:57:54.000 120 21255.50 218.17 42940.61 47913.95 2018-04-30 13:57:55.000 120 21255.43 218.17 42940.61 47913.90 2018-04-30 13:57:56.000 120 21255.40 218.14 42940.65 47913.96 2018-04-30 13:57:57.000 120 21255.39 218.16 42940.71 47913.96 2018-04-30 13:57:58.000 120 21255.38 218.18 42940.72 47913.99 2018-04-30 13:57:59.000 120 21255.40 218.15 42940.78 47914.04 2018-04-30 13:58:00.000 120 21255.48 218.10 42940.82 47914.07 2018-04-30 13:58:01.000 120 21255.55 218.05 42940.88 47914.12 2018-04-30 13:58:02.000 120 21255.58 218.06 42940.90 47914.21 2018-04-30 13:58:03.000 120 21255.68 218.03 42940.90 47914.22 2018-04-30 13:58:04.000 120 21255.77 218.03 42940.90 47914.32 2018-04-30 13:58:05.000 120 21255.87 218.07 42940.89 47914.30 2018-04-30 13:58:06.000 120 21255.99 218.09 42940.88 47914.40 2018-04-30 13:58:07.000 120 21256.07 218.10 42940.86 47914.41 2018-04-30 13:58:08.000 120 21256.16 218.12 42940.87 47914.47 2018-04-30 13:58:09.000 120 21256.26 218.11 42940.87 47914.48 2018-04-30 13:58:10.000 120 21256.31 218.09 42940.89 47914.53 2018-04-30 13:58:11.000 120 21256.30 218.06 42940.89 47914.51 2018-04-30 13:58:12.000 120 21256.30 218.03 42940.86 47914.55 2018-04-30 13:58:13.000 120 21256.28 217.97 42940.89 47914.56 2018-04-30 13:58:14.000 120 21256.25 217.90 42940.91 47914.54 2018-04-30 13:58:15.000 120 21256.24 217.85 42940.92 47914.54 2018-04-30 13:58:16.000 120 21256.18 217.80 42940.90 47914.56 2018-04-30 13:58:17.000 120 21256.12 217.75 42940.93 47914.54 2018-04-30 13:58:18.000 120 21256.05 217.70 42940.92 47914.51 2018-04-30 13:58:19.000 120 21255.93 217.69 42940.96 47914.49 2018-04-30 13:58:20.000 120 21255.82 217.69 42940.92 47914.42 2018-04-30 13:58:21.000 120 21255.74 217.70 42940.89 47914.36 2018-04-30 13:58:22.000 120 21255.66 217.70 42940.86 47914.30 2018-04-30 13:58:23.000 120 21255.61 217.67 42940.84 47914.24 2018-04-30 13:58:24.000 120 21255.62 217.65 42940.80 47914.20 2018-04-30 13:58:25.000 120 21255.65 217.66 42940.76 47914.21 2018-04-30 13:58:26.000 120 21255.66 217.68 42940.74 47914.17 2018-04-30 13:58:27.000 120 21255.63 217.68 42940.73 47914.13 2018-04-30 13:58:28.000 120 21255.61 217.75 42940.69 47914.10 2018-04-30 13:58:29.000 120 21255.60 217.84 42940.62 47914.04 2018-04-30 13:58:30.000 120 21255.60 217.89 42940.59 47914.01 2018-04-30 13:58:31.000 120 21255.55 217.95 42940.54 47913.96 2018-04-30 13:58:32.000 120 21255.55 217.96 42940.50 47913.89 2018-04-30 13:58:33.000 120 21255.52 217.97 42940.42 47913.86 2018-04-30 13:58:34.000 120 21255.49 217.98 42940.42 47913.84 2018-04-30 13:58:35.000 120 21255.42 218.00 42940.42 47913.78 2018-04-30 13:58:36.000 120 21255.35 218.02 42940.43 47913.74 2018-04-30 13:58:37.000 120 21255.26 218.00 42940.43 47913.67 2018-04-30 13:58:38.000 120 21255.22 217.97 42940.45 47913.67 2018-04-30 13:58:39.000 120 21255.19 217.93 42940.46 47913.68 2018-04-30 13:58:40.000 120 21255.17 217.88 42940.47 47913.67 2018-04-30 13:58:41.000 120 21255.19 217.85 42940.52 47913.71 2018-04-30 13:58:42.000 120 21255.25 217.82 42940.56 47913.76 2018-04-30 13:58:43.000 120 21255.38 217.77 42940.65 47913.84 2018-04-30 13:58:44.000 120 21255.49 217.71 42940.74 47913.95 2018-04-30 13:58:45.000 120 21255.59 217.68 42940.80 47914.06 2018-04-30 13:58:46.000 120 21255.67 217.74 42940.84 47914.16 2018-04-30 13:58:47.000 120 21255.79 217.74 42940.86 47914.23 2018-04-30 13:58:48.000 120 21255.90 217.74 42940.89 47914.32 2018-04-30 13:58:49.000 120 21255.96 217.72 42940.93 47914.36 2018-04-30 13:58:50.000 120 21256.04 217.74 42940.95 47914.44 2018-04-30 13:58:51.000 120 21256.09 217.72 42940.94 47914.46 2018-04-30 13:58:52.000 120 21256.12 217.71 42940.92 47914.52 2018-04-30 13:58:53.000 120 21256.15 217.69 42940.96 47914.49 2018-04-30 13:58:54.000 120 21256.15 217.66 42940.97 47914.57 2018-04-30 13:58:55.000 120 21256.09 217.61 42941.01 47914.56 2018-04-30 13:58:56.000 120 21255.97 217.61 42941.05 47914.57 2018-04-30 13:58:57.000 120 21255.88 217.55 42941.05 47914.55 2018-04-30 13:58:58.000 120 21255.75 217.52 42941.07 47914.51 2018-04-30 13:58:59.000 120 21255.61 217.48 42941.13 47914.46 2018-04-30 13:59:00.000 120 21255.48 217.43 42941.17 47914.48 2018-04-30 13:59:01.000 120 21255.35 217.42 42941.21 47914.41 2018-04-30 13:59:02.000 120 21255.24 217.38 42941.23 47914.44 2018-04-30 13:59:03.000 120 21255.11 217.41 42941.23 47914.38 2018-04-30 13:59:04.000 120 21254.99 217.45 42941.21 47914.30 2018-04-30 13:59:05.000 120 21254.90 217.49 42941.17 47914.27 2018-04-30 13:59:06.000 120 21254.82 217.50 42941.14 47914.17 2018-04-30 13:59:07.000 120 21254.72 217.54 42941.10 47914.12 2018-04-30 13:59:08.000 120 21254.69 217.53 42941.10 47914.07 2018-04-30 13:59:09.000 120 21254.69 217.53 42941.10 47913.99 2018-04-30 13:59:10.000 120 21254.69 217.50 42941.09 47914.03 2018-04-30 13:59:11.000 120 21254.72 217.47 42941.13 47914.01 2018-04-30 13:59:12.000 120 21254.80 217.43 42941.11 47914.04 2018-04-30 13:59:13.000 120 21254.86 217.43 42941.11 47914.09 2018-04-30 13:59:14.000 120 21254.87 217.42 42941.17 47914.13 2018-04-30 13:59:15.000 120 21254.88 217.39 42941.20 47914.15 2018-04-30 13:59:16.000 120 21254.85 217.42 42941.20 47914.15 2018-04-30 13:59:17.000 120 21254.80 217.46 42941.20 47914.17 2018-04-30 13:59:18.000 120 21254.81 217.49 42941.21 47914.18 2018-04-30 13:59:19.000 120 21254.81 217.51 42941.23 47914.14 2018-04-30 13:59:20.000 120 21254.79 217.54 42941.21 47914.15 2018-04-30 13:59:21.000 120 21254.78 217.59 42941.22 47914.15 2018-04-30 13:59:22.000 120 21254.75 217.65 42941.25 47914.14 2018-04-30 13:59:23.000 120 21254.73 217.69 42941.24 47914.14 2018-04-30 13:59:24.000 120 21254.66 217.72 42941.22 47914.15 2018-04-30 13:59:25.000 120 21254.63 217.78 42941.22 47914.10 2018-04-30 13:59:26.000 120 21254.56 217.81 42941.22 47914.11 2018-04-30 13:59:27.000 120 21254.49 217.84 42941.23 47914.08 2018-04-30 13:59:28.000 120 21254.50 217.89 42941.27 47914.09 2018-04-30 13:59:29.000 120 21254.54 217.94 42941.29 47914.09 2018-04-30 13:59:30.000 120 21254.56 217.99 42941.28 47914.08 2018-04-30 13:59:31.000 120 21254.57 218.03 42941.22 47914.08 2018-04-30 13:59:32.000 120 21254.59 218.07 42941.23 47914.11 2018-04-30 13:59:33.000 120 21254.67 218.06 42941.22 47914.07 2018-04-30 13:59:34.000 120 21254.73 218.03 42941.24 47914.11 2018-04-30 13:59:35.000 120 21254.82 217.98 42941.24 47914.16 2018-04-30 13:59:36.000 120 21254.91 217.93 42941.29 47914.21 2018-04-30 13:59:37.000 120 21254.95 217.92 42941.33 47914.28 2018-04-30 13:59:38.000 120 21255.04 217.92 42941.33 47914.36 2018-04-30 13:59:39.000 120 21255.06 217.94 42941.37 47914.37 2018-04-30 13:59:40.000 120 21255.04 218.03 42941.36 47914.42 2018-04-30 13:59:41.000 120 21254.99 218.13 42941.32 47914.41 2018-04-30 13:59:42.000 120 21254.97 218.18 42941.29 47914.37 2018-04-30 13:59:43.000 120 21254.90 218.26 42941.23 47914.29 2018-04-30 13:59:44.000 120 21254.85 218.27 42941.21 47914.26 2018-04-30 13:59:45.000 120 21254.84 218.28 42941.14 47914.22 2018-04-30 13:59:46.000 120 21254.79 218.26 42941.13 47914.19 2018-04-30 13:59:47.000 120 21254.70 218.26 42941.13 47914.12 2018-04-30 13:59:48.000 120 21254.61 218.27 42941.15 47914.12 2018-04-30 13:59:49.000 120 21254.53 218.26 42941.14 47914.05 2018-04-30 13:59:50.000 120 21254.44 218.30 42941.15 47914.04 2018-04-30 13:59:51.000 120 21254.35 218.37 42941.12 47913.97 2018-04-30 13:59:52.000 120 21254.23 218.38 42941.14 47913.92 2018-04-30 13:59:53.000 120 21254.12 218.41 42941.13 47913.85 2018-04-30 13:59:54.000 120 21254.03 218.40 42941.14 47913.82 2018-04-30 13:59:55.000 120 21253.91 218.43 42941.15 47913.75 2018-04-30 13:59:56.000 120 21253.85 218.50 42941.14 47913.72 2018-04-30 13:59:57.000 120 21253.80 218.56 42941.12 47913.66 2018-04-30 13:59:58.000 120 21253.74 218.63 42941.10 47913.61 2018-04-30 13:59:59.000 120 21253.72 218.68 42941.06 47913.56 2018-04-30 14:00:00.000 120 21253.67 218.72 42941.04 47913.55 2018-04-30 14:00:01.000 120 21253.63 218.74 42941.02 47913.50 2018-04-30 14:00:02.000 120 21253.56 218.78 42941.01 47913.45 2018-04-30 14:00:03.000 120 21253.54 218.79 42940.99 47913.45 2018-04-30 14:00:04.000 120 21253.52 218.80 42940.98 47913.44 2018-04-30 14:00:05.000 120 21253.50 218.81 42940.97 47913.38 2018-04-30 14:00:06.000 120 21253.52 218.84 42940.99 47913.41 2018-04-30 14:00:07.000 120 21253.54 218.87 42940.99 47913.40 2018-04-30 14:00:08.000 120 21253.53 218.96 42940.93 47913.39 2018-04-30 14:00:09.000 120 21253.57 219.03 42940.89 47913.37 2018-04-30 14:00:10.000 120 21253.59 219.03 42940.87 47913.31 2018-04-30 14:00:11.000 120 21253.65 219.03 42940.85 47913.35 2018-04-30 14:00:12.000 120 21253.67 219.04 42940.81 47913.31 2018-04-30 14:00:13.000 120 21253.73 219.09 42940.77 47913.29 2018-04-30 14:00:14.000 120 21253.81 219.12 42940.75 47913.32 2018-04-30 14:00:15.000 120 21253.88 219.18 42940.73 47913.34 2018-04-30 14:00:16.000 120 21253.93 219.17 42940.73 47913.37 2018-04-30 14:00:17.000 120 21253.96 219.15 42940.74 47913.33 2018-04-30 14:00:18.000 120 21254.00 219.12 42940.72 47913.37 2018-04-30 14:00:19.000 120 21254.05 219.11 42940.74 47913.40 2018-04-30 14:00:20.000 120 21254.09 219.11 42940.77 47913.44 2018-04-30 14:00:21.000 120 21254.11 219.12 42940.80 47913.49 2018-04-30 14:00:22.000 120 21254.05 219.12 42940.84 47913.52 2018-04-30 14:00:23.000 120 21254.08 219.13 42940.88 47913.49 2018-04-30 14:00:24.000 120 21254.04 219.10 42940.88 47913.55 2018-04-30 14:00:25.000 120 21254.02 219.11 42940.86 47913.50 2018-04-30 14:00:26.000 120 21253.99 219.12 42940.91 47913.49 2018-04-30 14:00:27.000 120 21253.95 219.14 42940.91 47913.50 2018-04-30 14:00:28.000 120 21253.90 219.13 42940.93 47913.50 2018-04-30 14:00:29.000 120 21253.78 219.10 42940.93 47913.44 2018-04-30 14:00:30.000 120 21253.70 219.11 42940.92 47913.44 2018-04-30 14:00:31.000 120 21253.60 219.12 42940.94 47913.39 2018-04-30 14:00:32.000 120 21253.50 219.10 42940.94 47913.37 2018-04-30 14:00:33.000 120 21253.43 219.08 42940.95 47913.35 2018-04-30 14:00:34.000 120 21253.34 219.07 42940.95 47913.34 2018-04-30 14:00:35.000 120 21253.30 219.03 42940.95 47913.28 2018-04-30 14:00:36.000 120 21253.24 218.99 42940.95 47913.28 2018-04-30 14:00:37.000 120 21253.19 218.98 42940.97 47913.28 2018-04-30 14:00:38.000 120 21253.16 218.97 42941.01 47913.26 2018-04-30 14:00:39.000 120 21253.12 218.96 42941.00 47913.25 2018-04-30 14:00:40.000 120 21253.09 218.97 42941.01 47913.23 2018-04-30 14:00:41.000 120 21253.12 218.97 42941.00 47913.26 2018-04-30 14:00:42.000 120 21253.13 219.01 42941.01 47913.26 2018-04-30 14:00:43.000 120 21253.11 219.04 42941.00 47913.24 2018-04-30 14:00:44.000 120 21253.12 219.09 42941.02 47913.28 2018-04-30 14:00:45.000 120 21253.11 219.15 42941.00 47913.26 2018-04-30 14:00:46.000 120 21253.11 219.22 42941.00 47913.26 2018-04-30 14:00:47.000 120 21253.13 219.32 42940.99 47913.23 2018-04-30 14:00:48.000 120 21253.15 219.38 42940.96 47913.22 2018-04-30 14:00:49.000 120 21253.17 219.44 42940.93 47913.22 2018-04-30 14:00:50.000 120 21253.14 219.48 42940.94 47913.20 2018-04-30 14:00:51.000 120 21253.12 219.53 42940.94 47913.21 2018-04-30 14:00:52.000 120 21253.10 219.56 42940.92 47913.17 2018-04-30 14:00:53.000 120 21253.09 219.57 42940.93 47913.20 2018-04-30 14:00:54.000 120 21253.04 219.57 42940.95 47913.19 2018-04-30 14:00:55.000 120 21252.99 219.58 42940.99 47913.18 2018-04-30 14:00:56.000 120 21252.91 219.58 42941.01 47913.15 2018-04-30 14:00:57.000 120 21252.86 219.57 42941.01 47913.16 2018-04-30 14:00:58.000 120 21252.84 219.58 42941.00 47913.12 2018-04-30 14:00:59.000 120 21252.84 219.56 42941.04 47913.14 2018-04-30 14:01:00.000 120 21252.86 219.56 42941.04 47913.15 2018-04-30 14:01:01.000 120 21252.92 219.56 42941.04 47913.16 2018-04-30 14:01:02.000 120 21253.05 219.55 42941.04 47913.24 2018-04-30 14:01:03.000 120 21253.16 219.52 42941.08 47913.26 2018-04-30 14:01:04.000 120 21253.30 219.49 42941.08 47913.29 2018-04-30 14:01:05.000 120 21253.43 219.51 42941.08 47913.38 2018-04-30 14:01:06.000 120 21253.58 219.54 42941.08 47913.47 2018-04-30 14:01:07.000 120 21253.69 219.54 42941.06 47913.49 2018-04-30 14:01:08.000 120 21253.80 219.55 42941.05 47913.55 2018-04-30 14:01:09.000 120 21253.89 219.51 42941.04 47913.61 2018-04-30 14:01:10.000 120 21253.97 219.51 42941.05 47913.64 2018-04-30 14:01:11.000 120 21254.00 219.50 42941.05 47913.65 2018-04-30 14:01:12.000 120 21253.96 219.49 42941.07 47913.68 2018-04-30 14:01:13.000 120 21253.86 219.47 42941.07 47913.67 2018-04-30 14:01:14.000 120 21253.83 219.43 42941.06 47913.64 2018-04-30 14:01:15.000 120 21253.73 219.42 42941.10 47913.60 2018-04-30 14:01:16.000 120 21253.61 219.40 42941.07 47913.58 2018-04-30 14:01:17.000 120 21253.51 219.40 42941.10 47913.54 2018-04-30 14:01:18.000 120 21253.41 219.40 42941.12 47913.51 2018-04-30 14:01:19.000 120 21253.32 219.42 42941.08 47913.46 2018-04-30 14:01:20.000 120 21253.25 219.43 42941.09 47913.43 2018-04-30 14:01:21.000 120 21253.20 219.47 42941.09 47913.37 2018-04-30 14:01:22.000 120 21253.16 219.51 42941.09 47913.36 2018-04-30 14:01:23.000 120 21253.10 219.59 42941.04 47913.33 2018-04-30 14:01:24.000 120 21253.08 219.65 42941.00 47913.25 2018-04-30 14:01:25.000 120 21253.09 219.71 42940.97 47913.26 2018-04-30 14:01:26.000 120 21253.09 219.78 42940.94 47913.23 2018-04-30 14:01:27.000 120 21253.13 219.84 42940.94 47913.21 2018-04-30 14:01:28.000 120 21253.16 219.91 42940.90 47913.23 2018-04-30 14:01:29.000 120 21253.16 220.00 42940.86 47913.17 2018-04-30 14:01:30.000 120 21253.13 220.06 42940.83 47913.17 2018-04-30 14:01:31.000 120 21253.10 220.13 42940.80 47913.10 2018-04-30 14:01:32.000 120 21253.05 220.20 42940.80 47913.08 2018-04-30 14:01:33.000 120 21253.01 220.29 42940.73 47913.02 2018-04-30 14:01:34.000 120 21253.01 220.47 42940.66 47912.97 2018-04-30 14:01:35.000 120 21252.92 220.59 42940.61 47912.87 2018-04-30 14:01:36.000 120 21252.91 220.58 42940.56 47912.80 2018-04-30 14:01:37.000 120 21252.90 220.50 42940.53 47912.74 2018-04-30 14:01:38.000 120 21252.88 220.47 42940.55 47912.72 2018-04-30 14:01:39.000 120 21252.95 220.52 42940.57 47912.75 2018-04-30 14:01:40.000 120 21253.02 220.66 42940.58 47912.80 2018-04-30 14:01:41.000 120 21253.03 220.84 42940.47 47912.79 2018-04-30 14:01:42.000 120 21253.11 220.95 42940.38 47912.75 2018-04-30 14:01:43.000 120 21253.20 220.94 42940.33 47912.69 2018-04-30 14:01:44.000 120 21253.26 220.99 42940.25 47912.69 2018-04-30 14:01:45.000 120 21253.29 221.04 42940.18 47912.63 2018-04-30 14:01:46.000 120 21253.37 221.06 42940.14 47912.61 2018-04-30 14:01:47.000 120 21253.45 221.05 42940.12 47912.60 2018-04-30 14:01:48.000 120 21253.52 221.04 42940.08 47912.60 2018-04-30 14:01:49.000 120 21253.60 220.98 42940.07 47912.59 2018-04-30 14:01:50.000 120 21253.62 220.88 42940.08 47912.63 2018-04-30 14:01:51.000 120 21253.68 220.76 42940.16 47912.65 2018-04-30 14:01:52.000 120 21253.69 220.66 42940.22 47912.73 2018-04-30 14:01:53.000 120 21253.71 220.62 42940.29 47912.81 2018-04-30 14:01:54.000 120 21253.70 220.58 42940.35 47912.86 2018-04-30 14:01:55.000 120 21253.73 220.61 42940.36 47912.90 2018-04-30 14:01:56.000 120 21253.77 220.62 42940.35 47912.94 2018-04-30 14:01:57.000 120 21253.77 220.60 42940.38 47912.98 2018-04-30 14:01:58.000 120 21253.79 220.59 42940.39 47912.99 2018-04-30 14:01:59.000 120 21253.77 220.60 42940.38 47913.00 2018-04-30 14:02:00.000 120 21253.75 220.59 42940.38 47912.99 2018-04-30 14:02:01.000 120 21253.75 220.55 42940.41 47913.02 2018-04-30 14:02:02.000 120 21253.75 220.54 42940.42 47913.02 2018-04-30 14:02:03.000 120 21253.74 220.47 42940.41 47913.00 2018-04-30 14:02:04.000 120 21253.69 220.28 42940.46 47913.04 2018-04-30 14:02:05.000 120 21253.72 220.14 42940.55 47913.06 2018-04-30 14:02:06.000 120 21253.72 220.06 42940.63 47913.14 2018-04-30 14:02:07.000 120 21253.72 219.99 42940.73 47913.20 2018-04-30 14:02:08.000 120 21253.75 219.92 42940.79 47913.27 2018-04-30 14:02:09.000 120 21253.79 219.87 42940.85 47913.36 2018-04-30 14:02:10.000 120 21253.75 219.84 42940.93 47913.41 2018-04-30 14:02:11.000 120 21253.72 219.80 42940.96 47913.44 2018-04-30 14:02:12.000 120 21253.71 219.77 42940.99 47913.44 2018-04-30 14:02:13.000 120 21253.71 219.73 42941.03 47913.49 2018-04-30 14:02:14.000 120 21253.69 219.69 42941.07 47913.52 2018-04-30 14:02:15.000 120 21253.69 219.63 42941.10 47913.54 2018-04-30 14:02:16.000 120 21253.74 219.57 42941.13 47913.56 2018-04-30 14:02:17.000 120 21253.78 219.58 42941.15 47913.63 2018-04-30 14:02:18.000 120 21253.83 219.57 42941.13 47913.68 2018-04-30 14:02:19.000 120 21253.90 219.57 42941.15 47913.71 2018-04-30 14:02:20.000 120 21253.96 219.56 42941.17 47913.71 2018-04-30 14:02:21.000 120 21254.01 219.55 42941.14 47913.75 2018-04-30 14:02:22.000 120 21254.07 219.51 42941.17 47913.77 2018-04-30 14:02:23.000 120 21254.10 219.48 42941.17 47913.80 2018-04-30 14:02:24.000 120 21254.13 219.47 42941.19 47913.85 2018-04-30 14:02:25.000 120 21254.11 219.45 42941.20 47913.85 2018-04-30 14:02:26.000 120 21254.09 219.49 42941.17 47913.82 2018-04-30 14:02:27.000 120 21254.02 219.52 42941.15 47913.79 2018-04-30 14:02:28.000 120 21254.08 219.51 42941.16 47913.78 2018-04-30 14:02:29.000 120 21254.13 219.50 42941.14 47913.77 2018-04-30 14:02:30.000 120 21254.19 219.50 42941.14 47913.78 2018-04-30 14:02:31.000 120 21254.20 219.52 42941.12 47913.82 2018-04-30 14:02:32.000 120 21254.26 219.53 42941.10 47913.83 2018-04-30 14:02:33.000 120 21254.32 219.54 42941.11 47913.86 2018-04-30 14:02:34.000 120 21254.40 219.56 42941.11 47913.89 2018-04-30 14:02:35.000 120 21254.49 219.60 42941.09 47913.91 2018-04-30 14:02:36.000 120 21254.59 219.60 42941.07 47913.94 2018-04-30 14:02:37.000 120 21254.64 219.58 42941.08 47913.97 2018-04-30 14:02:38.000 120 21254.74 219.57 42941.09 47914.00 2018-04-30 14:02:39.000 120 21254.80 219.57 42941.11 47914.03 2018-04-30 14:02:40.000 120 21254.83 219.59 42941.09 47914.11 2018-04-30 14:02:41.000 120 21254.86 219.60 42941.08 47914.04 2018-04-30 14:02:42.000 120 21254.89 219.56 42941.05 47914.07 2018-04-30 14:02:43.000 120 21254.85 219.54 42941.06 47914.09 2018-04-30 14:02:44.000 120 21254.86 219.49 42941.11 47914.09 2018-04-30 14:02:45.000 120 21254.84 219.46 42941.12 47914.08 2018-04-30 14:02:46.000 120 21254.78 219.47 42941.11 47914.07 2018-04-30 14:02:47.000 120 21254.76 219.48 42941.09 47914.06 2018-04-30 14:02:48.000 120 21254.74 219.48 42941.11 47914.08 2018-04-30 14:02:49.000 120 21254.73 219.49 42941.12 47914.03 2018-04-30 14:02:50.000 120 21254.72 219.47 42941.11 47914.01 2018-04-30 14:02:51.000 120 21254.77 219.46 42941.09 47914.01 2018-04-30 14:02:52.000 120 21254.80 219.45 42941.09 47914.04 2018-04-30 14:02:53.000 120 21254.87 219.44 42941.10 47914.07 2018-04-30 14:02:54.000 120 21254.91 219.46 42941.08 47914.09 2018-04-30 14:02:55.000 120 21254.98 219.41 42941.10 47914.08 2018-04-30 14:02:56.000 120 21255.02 219.39 42941.10 47914.11 2018-04-30 14:02:57.000 120 21255.02 219.38 42941.11 47914.14 2018-04-30 14:02:58.000 120 21255.08 219.40 42941.12 47914.17 2018-04-30 14:02:59.000 120 21255.07 219.43 42941.09 47914.19 2018-04-30 14:03:00.000 120 21255.10 219.44 42941.08 47914.20 2018-04-30 14:03:01.000 120 21255.09 219.44 42941.06 47914.18 2018-04-30 14:03:02.000 120 21255.06 219.46 42941.08 47914.17 2018-04-30 14:03:03.000 120 21255.04 219.47 42941.09 47914.13 2018-04-30 14:03:04.000 120 21255.02 219.45 42941.07 47914.15 2018-04-30 14:03:05.000 120 21255.04 219.42 42941.07 47914.11 2018-04-30 14:03:06.000 120 21255.07 219.42 42941.10 47914.13 2018-04-30 14:03:07.000 120 21255.07 219.41 42941.11 47914.15 2018-04-30 14:03:08.000 120 21255.08 219.38 42941.08 47914.15 2018-04-30 14:03:09.000 120 21255.06 219.37 42941.06 47914.14 2018-04-30 14:03:10.000 120 21255.04 219.41 42941.05 47914.13 2018-04-30 14:03:11.000 120 21255.01 219.43 42941.06 47914.11 2018-04-30 14:03:12.000 120 21254.99 219.44 42941.03 47914.11 2018-04-30 14:03:13.000 120 21254.99 219.39 42941.01 47914.06 2018-04-30 14:03:14.000 120 21255.02 219.34 42941.00 47914.08 2018-04-30 14:03:15.000 120 21255.06 219.36 42940.98 47914.04 2018-04-30 14:03:16.000 120 21255.05 219.33 42941.02 47914.06 2018-04-30 14:03:17.000 120 21255.04 219.33 42941.03 47914.08 2018-04-30 14:03:18.000 120 21255.08 219.34 42941.01 47914.11 2018-04-30 14:03:19.000 120 21255.10 219.31 42941.05 47914.10 2018-04-30 14:03:20.000 120 21255.13 219.32 42941.05 47914.12 2018-04-30 14:03:21.000 120 21255.16 219.32 42941.03 47914.15 2018-04-30 14:03:22.000 120 21255.17 219.29 42941.08 47914.17 2018-04-30 14:03:23.000 120 21255.19 219.26 42941.08 47914.18 2018-04-30 14:03:24.000 120 21255.24 219.23 42941.09 47914.21 2018-04-30 14:03:25.000 120 21255.24 219.17 42941.07 47914.22 2018-04-30 14:03:26.000 120 21255.29 219.11 42941.09 47914.25 2018-04-30 14:03:27.000 120 21255.27 219.10 42941.13 47914.29 2018-04-30 14:03:28.000 120 21255.29 219.09 42941.14 47914.36 2018-04-30 14:03:29.000 120 21255.34 219.08 42941.15 47914.38 2018-04-30 14:03:30.000 120 21255.36 219.06 42941.18 47914.37 2018-04-30 14:03:31.000 120 21255.32 219.05 42941.18 47914.36 2018-04-30 14:03:32.000 120 21255.35 219.08 42941.18 47914.38 2018-04-30 14:03:33.000 120 21255.38 219.07 42941.16 47914.36 2018-04-30 14:03:34.000 120 21255.38 219.06 42941.17 47914.39 2018-04-30 14:03:35.000 120 21255.36 219.06 42941.14 47914.36 2018-04-30 14:03:36.000 120 21255.37 219.05 42941.17 47914.35 2018-04-30 14:03:37.000 120 21255.38 219.07 42941.17 47914.37 2018-04-30 14:03:38.000 120 21255.33 219.03 42941.19 47914.35 2018-04-30 14:03:39.000 120 21255.31 219.05 42941.17 47914.37 2018-04-30 14:03:40.000 120 21255.28 219.03 42941.19 47914.37 2018-04-30 14:03:41.000 120 21255.25 219.03 42941.21 47914.34 2018-04-30 14:03:42.000 120 21255.27 219.04 42941.18 47914.37 2018-04-30 14:03:43.000 120 21255.27 219.05 42941.20 47914.38 2018-04-30 14:03:44.000 120 21255.27 219.03 42941.23 47914.37 2018-04-30 14:03:45.000 120 21255.31 219.06 42941.20 47914.39 2018-04-30 14:03:46.000 120 21255.31 219.16 42941.18 47914.35 2018-04-30 14:03:47.000 120 21255.24 219.28 42941.10 47914.34 2018-04-30 14:03:48.000 120 21255.22 219.27 42941.07 47914.28 2018-04-30 14:03:49.000 120 21255.22 219.26 42941.05 47914.23 2018-04-30 14:03:50.000 120 21255.17 219.25 42941.01 47914.18 2018-04-30 14:03:51.000 120 21255.20 219.24 42940.96 47914.16 2018-04-30 14:03:52.000 120 21255.24 219.23 42940.95 47914.18 2018-04-30 14:03:53.000 120 21255.29 219.22 42940.96 47914.17 2018-04-30 14:03:54.000 120 21255.32 219.20 42941.01 47914.21 2018-04-30 14:03:55.000 120 21255.36 219.20 42940.99 47914.23 2018-04-30 14:03:56.000 120 21255.39 219.19 42941.00 47914.22 2018-04-30 14:03:57.000 120 21255.44 219.19 42941.01 47914.25 2018-04-30 14:03:58.000 120 21255.47 219.17 42941.01 47914.29 2018-04-30 14:03:59.000 120 21255.50 219.18 42941.02 47914.28 2018-04-30 14:04:00.000 120 21255.52 219.21 42941.04 47914.34 2018-04-30 14:04:01.000 120 21255.57 219.27 42941.03 47914.34 2018-04-30 14:04:02.000 120 21255.59 219.34 42940.99 47914.32 2018-04-30 14:04:03.000 120 21255.64 219.37 42940.94 47914.35 2018-04-30 14:04:04.000 120 21255.65 219.35 42940.90 47914.33 2018-04-30 14:04:05.000 120 21255.66 219.36 42940.92 47914.30 2018-04-30 14:04:06.000 120 21255.65 219.33 42940.90 47914.29 2018-04-30 14:04:07.000 120 21255.64 219.30 42940.90 47914.28 2018-04-30 14:04:08.000 120 21255.66 219.27 42940.89 47914.28 2018-04-30 14:04:09.000 120 21255.62 219.23 42940.93 47914.28 2018-04-30 14:04:10.000 120 21255.61 219.16 42940.93 47914.27 2018-04-30 14:04:11.000 120 21255.57 219.10 42940.95 47914.28 2018-04-30 14:04:12.000 120 21255.53 219.13 42940.93 47914.28 2018-04-30 14:04:13.000 120 21255.49 219.24 42940.91 47914.24 2018-04-30 14:04:14.000 120 21255.45 219.29 42940.85 47914.19 2018-04-30 14:04:15.000 120 21255.45 219.27 42940.76 47914.12 2018-04-30 14:04:16.000 120 21255.39 219.25 42940.72 47914.07 2018-04-30 14:04:17.000 120 21255.33 219.23 42940.73 47913.98 2018-04-30 14:04:18.000 120 21255.28 219.11 42940.72 47913.97 2018-04-30 14:04:19.000 120 21255.26 218.95 42940.78 47913.94 2018-04-30 14:04:20.000 120 21255.24 218.88 42940.87 47913.97 2018-04-30 14:04:21.000 120 21255.23 218.83 42940.89 47914.00 2018-04-30 14:04:22.000 120 21255.24 218.85 42940.92 47914.06 2018-04-30 14:04:23.000 120 21255.31 218.89 42940.96 47914.12 2018-04-30 14:04:24.000 120 21255.36 218.94 42940.96 47914.15 2018-04-30 14:04:25.000 120 21255.40 218.96 42940.98 47914.21 2018-04-30 14:04:26.000 120 21255.43 218.98 42940.97 47914.22 2018-04-30 14:04:27.000 120 21255.51 218.99 42940.97 47914.23 2018-04-30 14:04:28.000 120 21255.54 219.04 42941.00 47914.26 2018-04-30 14:04:29.000 120 21255.58 219.08 42940.96 47914.27 2018-04-30 14:04:30.000 120 21255.60 219.10 42941.00 47914.30 2018-04-30 14:04:31.000 120 21255.60 219.10 42940.99 47914.27 2018-04-30 14:04:32.000 120 21255.55 219.14 42940.98 47914.33 2018-04-30 14:04:33.000 120 21255.49 219.15 42940.98 47914.28 2018-04-30 14:04:34.000 120 21255.42 219.20 42940.95 47914.25 2018-04-30 14:04:35.000 120 21255.32 219.23 42940.95 47914.22 2018-04-30 14:04:36.000 120 21255.26 219.28 42940.93 47914.19 2018-04-30 14:04:37.000 120 21255.21 219.36 42940.88 47914.13 2018-04-30 14:04:38.000 120 21255.13 219.46 42940.83 47914.05 2018-04-30 14:04:39.000 120 21255.05 219.57 42940.75 47913.97 2018-04-30 14:04:40.000 120 21255.01 219.62 42940.69 47913.90 2018-04-30 14:04:41.000 120 21255.08 219.65 42940.62 47913.82 2018-04-30 14:04:42.000 120 21255.17 219.63 42940.58 47913.79 2018-04-30 14:04:43.000 120 21255.27 219.60 42940.55 47913.77 2018-04-30 14:04:44.000 120 21255.39 219.57 42940.54 47913.83 2018-04-30 14:04:45.000 120 21255.53 219.53 42940.52 47913.86 2018-04-30 14:04:46.000 120 21255.65 219.47 42940.54 47913.94 2018-04-30 14:04:47.000 120 21255.72 219.40 42940.55 47913.94 2018-04-30 14:04:48.000 120 21255.78 219.29 42940.58 47914.01 2018-04-30 14:04:49.000 120 21255.81 219.13 42940.65 47914.05 2018-04-30 14:04:50.000 120 21255.87 218.99 42940.74 47914.15 2018-04-30 14:04:51.000 120 21255.88 218.89 42940.83 47914.31 2018-04-30 14:04:52.000 120 21255.93 218.85 42940.93 47914.35 2018-04-30 14:04:53.000 120 21255.93 218.87 42940.97 47914.41 2018-04-30 14:04:54.000 120 21255.99 218.93 42940.97 47914.48 2018-04-30 14:04:55.000 120 21256.06 218.96 42940.96 47914.49 2018-04-30 14:04:56.000 120 21256.06 218.98 42940.96 47914.47 2018-04-30 14:04:57.000 120 21256.06 218.96 42940.95 47914.47 2018-04-30 14:04:58.000 120 21255.99 218.92 42940.93 47914.48 2018-04-30 14:04:59.000 120 21255.91 218.84 42941.01 47914.44 2018-04-30 14:05:00.000 120 21255.84 218.78 42941.05 47914.45 2018-04-30 14:05:01.000 120 21255.74 218.75 42941.06 47914.44 2018-04-30 14:05:02.000 120 21255.68 218.72 42941.09 47914.45 2018-04-30 14:05:03.000 120 21255.68 218.72 42941.12 47914.49 2018-04-30 14:05:04.000 120 21255.65 218.70 42941.16 47914.50 2018-04-30 14:05:05.000 120 21255.60 218.69 42941.20 47914.53 2018-04-30 14:05:06.000 120 21255.59 218.74 42941.22 47914.51 2018-04-30 14:05:07.000 120 21255.56 218.83 42941.18 47914.51 2018-04-30 14:05:08.000 120 21255.58 218.89 42941.12 47914.51 2018-04-30 14:05:09.000 120 21255.60 218.93 42941.07 47914.46 2018-04-30 14:05:10.000 120 21255.59 218.96 42941.07 47914.45 2018-04-30 14:05:11.000 120 21255.65 218.99 42941.05 47914.42 2018-04-30 14:05:12.000 120 21255.68 219.00 42941.02 47914.40 2018-04-30 14:05:13.000 120 21255.70 218.99 42941.00 47914.37 2018-04-30 14:05:14.000 120 21255.75 218.98 42940.97 47914.39 2018-04-30 14:05:15.000 120 21255.78 218.99 42940.97 47914.36 2018-04-30 14:05:16.000 120 21255.81 218.95 42940.97 47914.41 2018-04-30 14:05:17.000 120 21255.81 218.95 42940.98 47914.38 2018-04-30 14:05:18.000 120 21255.85 218.93 42940.98 47914.41 2018-04-30 14:05:19.000 120 21255.86 218.91 42940.97 47914.42 2018-04-30 14:05:20.000 120 21255.93 218.87 42940.99 47914.43 2018-04-30 14:05:21.000 120 21255.94 218.84 42940.99 47914.45 2018-04-30 14:05:22.000 120 21256.01 218.84 42940.99 47914.48 2018-04-30 14:05:23.000 120 21256.07 218.82 42941.03 47914.54 2018-04-30 14:05:24.000 120 21256.11 218.82 42941.04 47914.58 2018-04-30 14:05:25.000 120 21256.10 218.84 42941.02 47914.61 2018-04-30 14:05:26.000 120 21256.08 218.81 42941.02 47914.59 2018-04-30 14:05:27.000 120 21256.06 218.79 42941.04 47914.62 2018-04-30 14:05:28.000 120 21256.04 218.79 42941.02 47914.61 2018-04-30 14:05:29.000 120 21256.00 218.79 42941.04 47914.60 2018-04-30 14:05:30.000 120 21255.97 218.79 42941.05 47914.60 2018-04-30 14:05:31.000 120 21255.89 218.75 42941.05 47914.54 2018-04-30 14:05:32.000 120 21255.78 218.73 42941.06 47914.54 2018-04-30 14:05:33.000 120 21255.63 218.68 42941.05 47914.47 2018-04-30 14:05:34.000 120 21255.49 218.64 42941.08 47914.43 2018-04-30 14:05:35.000 120 21255.36 218.61 42941.12 47914.39 2018-04-30 14:05:36.000 120 21255.27 218.58 42941.15 47914.38 2018-04-30 14:05:37.000 120 21255.17 218.62 42941.14 47914.35 2018-04-30 14:05:38.000 120 21255.12 218.68 42941.11 47914.30 2018-04-30 14:05:39.000 120 21255.05 218.71 42941.09 47914.26 2018-04-30 14:05:40.000 120 21255.06 218.71 42941.09 47914.22 2018-04-30 14:05:41.000 120 21255.02 218.69 42941.10 47914.18 2018-04-30 14:05:42.000 120 21255.00 218.67 42941.12 47914.19 2018-04-30 14:05:43.000 120 21254.98 218.68 42941.14 47914.19 2018-04-30 14:05:44.000 120 21255.04 218.73 42941.13 47914.23 2018-04-30 14:05:45.000 120 21255.13 218.78 42941.10 47914.24 2018-04-30 14:05:46.000 120 21255.22 218.82 42941.12 47914.29 2018-04-30 14:05:47.000 120 21255.33 218.81 42941.16 47914.30 2018-04-30 14:05:48.000 120 21255.40 218.77 42941.16 47914.38 2018-04-30 14:05:49.000 120 21255.44 218.74 42941.23 47914.40 2018-04-30 14:05:50.000 120 21255.53 218.69 42941.27 47914.50 2018-04-30 14:05:51.000 120 21255.64 218.66 42941.30 47914.52 2018-04-30 14:05:52.000 120 21255.67 218.62 42941.36 47914.62 2018-04-30 14:05:53.000 120 21255.72 218.64 42941.39 47914.70 2018-04-30 14:05:54.000 120 21255.81 218.58 42941.43 47914.75 2018-04-30 14:05:55.000 120 21255.82 218.56 42941.49 47914.82 2018-04-30 14:05:56.000 120 21255.85 218.55 42941.48 47914.84 2018-04-30 14:05:57.000 120 21255.87 218.54 42941.50 47914.88 2018-04-30 14:05:58.000 120 21255.84 218.54 42941.55 47914.92 2018-04-30 14:05:59.000 120 21255.83 218.58 42941.51 47914.92 2018-04-30 14:06:00.000 120 21255.80 218.64 42941.49 47914.89 2018-04-30 14:06:01.000 120 21255.76 218.67 42941.48 47914.86 2018-04-30 14:06:02.000 120 21255.78 218.68 42941.44 47914.84 2018-04-30 14:06:03.000 120 21255.79 218.68 42941.42 47914.80 2018-04-30 14:06:04.000 120 21255.78 218.66 42941.40 47914.79 2018-04-30 14:06:05.000 120 21255.77 218.62 42941.41 47914.76 2018-04-30 14:06:06.000 120 21255.77 218.57 42941.42 47914.77 2018-04-30 14:06:07.000 120 21255.76 218.59 42941.44 47914.79 2018-04-30 14:06:08.000 120 21255.77 218.54 42941.48 47914.81 2018-04-30 14:06:09.000 120 21255.77 218.51 42941.48 47914.80 2018-04-30 14:06:10.000 120 21255.73 218.48 42941.49 47914.83 2018-04-30 14:06:11.000 120 21255.74 218.45 42941.51 47914.85 2018-04-30 14:06:12.000 120 21255.68 218.45 42941.54 47914.85 2018-04-30 14:06:13.000 120 21255.63 218.46 42941.59 47914.85 2018-04-30 14:06:14.000 120 21255.54 218.47 42941.58 47914.86 2018-04-30 14:06:15.000 120 21255.50 218.45 42941.59 47914.84 2018-04-30 14:06:16.000 120 21255.43 218.48 42941.62 47914.84 2018-04-30 14:06:17.000 120 21255.34 218.49 42941.65 47914.80 2018-04-30 14:06:18.000 120 21255.24 218.47 42941.62 47914.77 2018-04-30 14:06:19.000 120 21255.20 218.46 42941.64 47914.74 2018-04-30 14:06:20.000 120 21255.11 218.48 42941.67 47914.76 2018-04-30 14:06:21.000 120 21255.04 218.49 42941.68 47914.71 2018-04-30 14:06:22.000 120 21255.00 218.53 42941.69 47914.70 2018-04-30 14:06:23.000 120 21254.99 218.55 42941.69 47914.69 2018-04-30 14:06:24.000 120 21255.00 218.60 42941.69 47914.69 2018-04-30 14:06:25.000 120 21254.97 218.68 42941.67 47914.63 2018-04-30 14:06:26.000 120 21255.00 218.74 42941.63 47914.66 2018-04-30 14:06:27.000 120 21255.07 218.77 42941.62 47914.61 2018-04-30 14:06:28.000 120 21255.13 218.80 42941.61 47914.63 2018-04-30 14:06:29.000 120 21255.23 218.82 42941.57 47914.64 2018-04-30 14:06:30.000 120 21255.35 218.81 42941.54 47914.67 2018-04-30 14:06:31.000 120 21255.43 218.80 42941.53 47914.71 2018-04-30 14:06:32.000 120 21255.55 218.77 42941.52 47914.75 2018-04-30 14:06:33.000 120 21255.67 218.75 42941.52 47914.79 2018-04-30 14:06:34.000 120 21255.75 218.73 42941.52 47914.84 2018-04-30 14:06:35.000 120 21255.85 218.68 42941.53 47914.86 2018-04-30 14:06:36.000 120 21255.92 218.65 42941.54 47914.95 2018-04-30 14:06:37.000 120 21255.92 218.62 42941.54 47914.94 2018-04-30 14:06:38.000 120 21255.89 218.61 42941.55 47914.96 2018-04-30 14:06:39.000 120 21255.84 218.64 42941.58 47914.96 2018-04-30 14:06:40.000 120 21255.79 218.66 42941.56 47914.95 2018-04-30 14:06:41.000 120 21255.72 218.66 42941.52 47914.89 2018-04-30 14:06:42.000 120 21255.64 218.63 42941.51 47914.86 2018-04-30 14:06:43.000 120 21255.58 218.62 42941.53 47914.82 2018-04-30 14:06:44.000 120 21255.50 218.61 42941.51 47914.78 2018-04-30 14:06:45.000 120 21255.45 218.62 42941.50 47914.75 2018-04-30 14:06:46.000 120 21255.38 218.63 42941.51 47914.71 2018-04-30 14:06:47.000 120 21255.33 218.62 42941.50 47914.68 2018-04-30 14:06:48.000 120 21255.32 218.64 42941.51 47914.66 2018-04-30 14:06:49.000 120 21255.28 218.68 42941.48 47914.63 2018-04-30 14:06:50.000 120 21255.26 218.69 42941.49 47914.63 2018-04-30 14:06:51.000 120 21255.20 218.69 42941.46 47914.59 2018-04-30 14:06:52.000 120 21255.17 218.70 42941.48 47914.58 2018-04-30 14:06:53.000 120 21255.11 218.70 42941.47 47914.55 2018-04-30 14:06:54.000 120 21255.15 218.68 42941.46 47914.55 2018-04-30 14:06:55.000 120 21255.13 218.71 42941.47 47914.56 2018-04-30 14:06:56.000 120 21255.09 218.73 42941.47 47914.56 2018-04-30 14:06:57.000 120 21255.10 218.72 42941.47 47914.52 2018-04-30 14:06:58.000 120 21255.05 218.73 42941.49 47914.53 2018-04-30 14:06:59.000 120 21255.01 218.72 42941.50 47914.52 2018-04-30 14:07:00.000 120 21254.98 218.67 42941.51 47914.51 2018-04-30 14:07:01.000 120 21254.93 218.67 42941.53 47914.51 2018-04-30 14:07:02.000 120 21254.91 218.70 42941.50 47914.50 2018-04-30 14:07:03.000 120 21254.90 218.67 42941.52 47914.50 2018-04-30 14:07:04.000 120 21254.90 218.67 42941.54 47914.50 2018-04-30 14:07:05.000 120 21254.91 218.67 42941.55 47914.50 2018-04-30 14:07:06.000 120 21254.92 218.70 42941.55 47914.53 2018-04-30 14:07:07.000 120 21254.92 218.73 42941.55 47914.50 2018-04-30 14:07:08.000 120 21254.96 218.76 42941.57 47914.55 2018-04-30 14:07:09.000 120 21255.00 218.78 42941.55 47914.54 2018-04-30 14:07:10.000 120 21255.04 218.83 42941.53 47914.58 2018-04-30 14:07:11.000 120 21255.09 218.87 42941.56 47914.61 2018-04-30 14:07:12.000 120 21255.18 218.89 42941.59 47914.65 2018-04-30 14:07:13.000 120 21255.24 218.90 42941.62 47914.67 2018-04-30 14:07:14.000 120 21255.33 218.90 42941.62 47914.71 2018-04-30 14:07:15.000 120 21255.41 218.90 42941.62 47914.74 2018-04-30 14:07:16.000 120 21255.49 218.86 42941.58 47914.76 2018-04-30 14:07:17.000 120 21255.54 218.80 42941.60 47914.82 2018-04-30 14:07:18.000 120 21255.55 218.80 42941.61 47914.85 2018-04-30 14:07:19.000 120 21255.59 218.77 42941.63 47914.88 2018-04-30 14:07:20.000 120 21255.59 218.77 42941.66 47914.91 2018-04-30 14:07:21.000 120 21255.57 218.72 42941.66 47914.90 2018-04-30 14:07:22.000 120 21255.57 218.70 42941.66 47914.91 2018-04-30 14:07:23.000 120 21255.59 218.69 42941.62 47914.88 2018-04-30 14:07:24.000 120 21255.56 218.66 42941.63 47914.90 2018-04-30 14:07:25.000 120 21255.58 218.63 42941.64 47914.87 2018-04-30 14:07:26.000 120 21255.56 218.60 42941.65 47914.90 2018-04-30 14:07:27.000 120 21255.56 218.63 42941.63 47914.90 2018-04-30 14:07:28.000 120 21255.56 218.69 42941.62 47914.87 2018-04-30 14:07:29.000 120 21255.55 218.75 42941.59 47914.83 2018-04-30 14:07:30.000 120 21255.56 218.77 42941.52 47914.82 2018-04-30 14:07:31.000 120 21255.57 218.79 42941.50 47914.78 2018-04-30 14:07:32.000 120 21255.60 218.78 42941.47 47914.76 2018-04-30 14:07:33.000 120 21255.64 218.77 42941.46 47914.76 2018-04-30 14:07:34.000 120 21255.69 218.79 42941.46 47914.79 2018-04-30 14:07:35.000 120 21255.72 218.78 42941.47 47914.79 2018-04-30 14:07:36.000 120 21255.76 218.80 42941.47 47914.81 2018-04-30 14:07:37.000 120 21255.77 218.84 42941.48 47914.81 2018-04-30 14:07:38.000 120 21255.79 218.86 42941.53 47914.86 2018-04-30 14:07:39.000 120 21255.82 218.85 42941.58 47914.90 2018-04-30 14:07:40.000 120 21255.81 218.84 42941.62 47914.93 2018-04-30 14:07:41.000 120 21255.78 218.83 42941.66 47914.96 2018-04-30 14:07:42.000 120 21255.75 218.79 42941.68 47915.01 2018-04-30 14:07:43.000 120 21255.72 218.76 42941.73 47915.01 2018-04-30 14:07:44.000 120 21255.70 218.74 42941.75 47915.04 2018-04-30 14:07:45.000 120 21255.71 218.74 42941.80 47915.05 2018-04-30 14:07:46.000 120 21255.62 218.75 42941.80 47915.06 2018-04-30 14:07:47.000 120 21255.56 218.79 42941.83 47915.08 2018-04-30 14:07:48.000 120 21255.52 218.80 42941.82 47915.05 2018-04-30 14:07:49.000 120 21255.50 218.80 42941.80 47915.03 2018-04-30 14:07:50.000 120 21255.50 218.82 42941.85 47915.03 2018-04-30 14:07:51.000 120 21255.43 218.84 42941.84 47915.03 2018-04-30 14:07:52.000 120 21255.42 218.86 42941.85 47915.02 2018-04-30 14:07:53.000 120 21255.41 218.89 42941.88 47914.99 2018-04-30 14:07:54.000 120 21255.44 218.88 42941.87 47915.03 2018-04-30 14:07:55.000 120 21255.42 218.88 42941.84 47915.00 2018-04-30 14:07:56.000 120 21255.45 218.85 42941.82 47915.01 2018-04-30 14:07:57.000 120 21255.46 218.87 42941.83 47915.03 2018-04-30 14:07:58.000 120 21255.47 218.87 42941.82 47915.05 2018-04-30 14:07:59.000 120 21255.51 218.85 42941.84 47915.02 2018-04-30 14:08:00.000 120 21255.52 218.85 42941.81 47915.03 2018-04-30 14:08:01.000 120 21255.55 218.83 42941.82 47915.03 2018-04-30 14:08:02.000 120 21255.54 218.82 42941.77 47915.03 2018-04-30 14:08:03.000 120 21255.56 218.78 42941.81 47915.03 2018-04-30 14:08:04.000 120 21255.57 218.75 42941.82 47915.01 2018-04-30 14:08:05.000 120 21255.54 218.76 42941.80 47915.01 2018-04-30 14:08:06.000 120 21255.52 218.77 42941.79 47915.05 2018-04-30 14:08:07.000 120 21255.45 218.76 42941.79 47915.02 2018-04-30 14:08:08.000 120 21255.41 218.77 42941.80 47915.00 2018-04-30 14:08:09.000 120 21255.38 218.74 42941.79 47914.96 2018-04-30 14:08:10.000 120 21255.38 218.71 42941.79 47914.94 2018-04-30 14:08:11.000 120 21255.36 218.74 42941.77 47914.93 2018-04-30 14:08:12.000 120 21255.38 218.75 42941.77 47914.91 2018-04-30 14:08:13.000 120 21255.43 218.75 42941.75 47914.93 2018-04-30 14:08:14.000 120 21255.45 218.77 42941.75 47914.92 2018-04-30 14:08:15.000 120 21255.48 218.82 42941.72 47914.92 2018-04-30 14:08:16.000 120 21255.48 218.88 42941.65 47914.93 2018-04-30 14:08:17.000 120 21255.47 218.91 42941.58 47914.90 2018-04-30 14:08:18.000 120 21255.51 218.93 42941.58 47914.88 2018-04-30 14:08:19.000 120 21255.55 218.94 42941.58 47914.87 2018-04-30 14:08:20.000 120 21255.61 218.94 42941.58 47914.87 2018-04-30 14:08:21.000 120 21255.66 218.94 42941.58 47914.91 2018-04-30 14:08:22.000 120 21255.72 218.95 42941.59 47914.92 2018-04-30 14:08:23.000 120 21255.73 218.95 42941.60 47914.90 2018-04-30 14:08:24.000 120 21255.70 218.92 42941.60 47914.92 2018-04-30 14:08:25.000 120 21255.71 218.93 42941.64 47914.96 2018-04-30 14:08:26.000 120 21255.74 218.94 42941.64 47914.95 2018-04-30 14:08:27.000 120 21255.76 218.89 42941.65 47914.97 2018-04-30 14:08:28.000 120 21255.73 218.91 42941.67 47915.00 2018-04-30 14:08:29.000 120 21255.75 218.94 42941.67 47915.00 2018-04-30 14:08:30.000 120 21255.81 218.96 42941.69 47915.05 2018-04-30 14:08:31.000 120 21255.82 218.96 42941.72 47915.05 2018-04-30 14:08:32.000 120 21255.84 218.96 42941.70 47915.06 2018-04-30 14:08:33.000 120 21255.86 218.95 42941.70 47915.08 2018-04-30 14:08:34.000 120 21255.89 218.91 42941.69 47915.09 2018-04-30 14:08:35.000 120 21255.91 218.89 42941.67 47915.08 2018-04-30 14:08:36.000 120 21255.92 218.87 42941.67 47915.11 2018-04-30 14:08:37.000 120 21255.91 218.82 42941.72 47915.11 2018-04-30 14:08:38.000 120 21255.93 218.77 42941.74 47915.13 2018-04-30 14:08:39.000 120 21255.86 218.74 42941.72 47915.13 2018-04-30 14:08:40.000 120 21255.83 218.71 42941.75 47915.14 2018-04-30 14:08:41.000 120 21255.87 218.64 42941.77 47915.14 2018-04-30 14:08:42.000 120 21255.84 218.61 42941.77 47915.16 2018-04-30 14:08:43.000 120 21255.79 218.58 42941.81 47915.17 2018-04-30 14:08:44.000 120 21255.76 218.54 42941.83 47915.15 2018-04-30 14:08:45.000 120 21255.72 218.58 42941.84 47915.17 2018-04-30 14:08:46.000 120 21255.69 218.56 42941.88 47915.15 2018-04-30 14:08:47.000 120 21255.66 218.54 42941.88 47915.12 2018-04-30 14:08:48.000 120 21255.66 218.52 42941.92 47915.15 2018-04-30 14:08:49.000 120 21255.65 218.51 42941.92 47915.14 2018-04-30 14:08:50.000 120 21255.67 218.49 42941.91 47915.18 2018-04-30 14:08:51.000 120 21255.69 218.51 42941.92 47915.18 2018-04-30 14:08:52.000 120 21255.76 218.52 42941.88 47915.19 2018-04-30 14:08:53.000 120 21255.77 218.54 42941.88 47915.20 2018-04-30 14:08:54.000 120 21255.82 218.55 42941.91 47915.21 2018-04-30 14:08:55.000 120 21255.86 218.57 42941.95 47915.26 2018-04-30 14:08:56.000 120 21255.88 218.57 42941.89 47915.25 2018-04-30 14:08:57.000 120 21255.93 218.56 42941.88 47915.26 2018-04-30 14:08:58.000 120 21255.95 218.53 42941.89 47915.28 2018-04-30 14:08:59.000 120 21255.98 218.56 42941.90 47915.30 2018-04-30 14:09:00.000 120 21255.97 218.62 42941.90 47915.31 2018-04-30 14:09:01.000 120 21255.95 218.65 42941.91 47915.27 2018-04-30 14:09:02.000 120 21255.90 218.65 42941.89 47915.26 2018-04-30 14:09:03.000 120 21255.86 218.64 42941.88 47915.27 2018-04-30 14:09:04.000 120 21255.83 218.64 42941.89 47915.22 2018-04-30 14:09:05.000 120 21255.79 218.66 42941.89 47915.21 2018-04-30 14:09:06.000 120 21255.75 218.66 42941.89 47915.21 2018-04-30 14:09:07.000 120 21255.76 218.69 42941.87 47915.20 2018-04-30 14:09:08.000 120 21255.75 218.70 42941.89 47915.23 2018-04-30 14:09:09.000 120 21255.73 218.70 42941.92 47915.22 2018-04-30 14:09:10.000 120 21255.71 218.68 42941.91 47915.20 2018-04-30 14:09:11.000 120 21255.70 218.66 42941.95 47915.23 2018-04-30 14:09:12.000 120 21255.70 218.66 42941.93 47915.25 2018-04-30 14:09:13.000 120 21255.71 218.64 42941.96 47915.23 2018-04-30 14:09:14.000 120 21255.66 218.65 42942.00 47915.27 2018-04-30 14:09:15.000 120 21255.64 218.67 42941.99 47915.23 2018-04-30 14:09:16.000 120 21255.62 218.69 42941.97 47915.24 2018-04-30 14:09:17.000 120 21255.59 218.70 42941.95 47915.21 2018-04-30 14:09:18.000 120 21255.57 218.72 42941.94 47915.17 2018-04-30 14:09:19.000 120 21255.52 218.66 42941.92 47915.15 2018-04-30 14:09:20.000 120 21255.49 218.62 42941.93 47915.14 2018-04-30 14:09:21.000 120 21255.51 218.60 42941.91 47915.13 2018-04-30 14:09:22.000 120 21255.56 218.57 42941.89 47915.11 2018-04-30 14:09:23.000 120 21255.66 218.54 42941.89 47915.13 2018-04-30 14:09:24.000 120 21255.70 218.50 42941.85 47915.18 2018-04-30 14:09:25.000 120 21255.77 218.44 42941.87 47915.19 2018-04-30 14:09:26.000 120 21255.89 218.37 42941.89 47915.24 2018-04-30 14:09:27.000 120 21255.98 218.37 42941.90 47915.27 2018-04-30 14:09:28.000 120 21256.07 218.35 42941.91 47915.31 2018-04-30 14:09:29.000 120 21256.13 218.29 42941.94 47915.39 2018-04-30 14:09:30.000 120 21256.17 218.28 42941.93 47915.38 2018-04-30 14:09:31.000 120 21256.18 218.23 42941.94 47915.41 2018-04-30 14:09:32.000 120 21256.20 218.19 42941.95 47915.47 2018-04-30 14:09:33.000 120 21256.13 218.16 42941.97 47915.46 2018-04-30 14:09:34.000 120 21256.06 218.13 42941.97 47915.45 2018-04-30 14:09:35.000 120 21256.01 218.09 42942.00 47915.43 2018-04-30 14:09:36.000 120 21256.00 218.08 42942.01 47915.43 2018-04-30 14:09:37.000 120 21255.93 218.06 42942.03 47915.42 2018-04-30 14:09:38.000 120 21255.94 218.07 42942.04 47915.42 2018-04-30 14:09:39.000 120 21255.92 218.04 42942.06 47915.40 2018-04-30 14:09:40.000 120 21255.89 218.00 42942.09 47915.42 2018-04-30 14:09:41.000 120 21255.84 218.03 42942.06 47915.39 2018-04-30 14:09:42.000 120 21255.84 218.05 42942.08 47915.43 2018-04-30 14:09:43.000 120 21255.90 218.07 42942.11 47915.42 2018-04-30 14:09:44.000 120 21255.96 218.06 42942.10 47915.47 2018-04-30 14:09:45.000 120 21255.99 218.09 42942.09 47915.47 2018-04-30 14:09:46.000 120 21256.09 218.10 42942.14 47915.53 2018-04-30 14:09:47.000 120 21256.13 218.13 42942.14 47915.56 2018-04-30 14:09:48.000 120 21256.19 218.17 42942.14 47915.58 2018-04-30 14:09:49.000 120 21256.26 218.20 42942.13 47915.64 2018-04-30 14:09:50.000 120 21256.33 218.20 42942.20 47915.66 2018-04-30 14:09:51.000 120 21256.36 218.22 42942.23 47915.73 2018-04-30 14:09:52.000 120 21256.36 218.24 42942.23 47915.75 2018-04-30 14:09:53.000 120 21256.35 218.25 42942.24 47915.75 2018-04-30 14:09:54.000 120 21256.34 218.26 42942.26 47915.75 2018-04-30 14:09:55.000 120 21256.32 218.25 42942.26 47915.78 2018-04-30 14:09:56.000 120 21256.29 218.28 42942.24 47915.80 2018-04-30 14:09:57.000 120 21256.24 218.27 42942.27 47915.79 2018-04-30 14:09:58.000 120 21256.18 218.27 42942.27 47915.78 2018-04-30 14:09:59.000 120 21256.11 218.31 42942.24 47915.72 2018-04-30 14:10:00.000 120 21256.07 218.32 42942.25 47915.67 2018-04-30 14:10:01.000 120 21256.03 218.34 42942.22 47915.65 2018-04-30 14:10:02.000 120 21256.03 218.34 42942.20 47915.61 2018-04-30 14:10:03.000 120 21256.01 218.35 42942.14 47915.62 2018-04-30 14:10:04.000 120 21256.01 218.38 42942.14 47915.58 2018-04-30 14:10:05.000 120 21256.02 218.42 42942.11 47915.57 2018-04-30 14:10:06.000 120 21256.04 218.40 42942.09 47915.52 2018-04-30 14:10:07.000 120 21256.04 218.36 42942.10 47915.55 2018-04-30 14:10:08.000 120 21256.08 218.35 42942.13 47915.51 2018-04-30 14:10:09.000 120 21256.13 218.32 42942.11 47915.55 2018-04-30 14:10:10.000 120 21256.13 218.31 42942.12 47915.56 2018-04-30 14:10:11.000 120 21256.15 218.26 42942.15 47915.58 2018-04-30 14:10:12.000 120 21256.14 218.21 42942.17 47915.60 2018-04-30 14:10:13.000 120 21256.12 218.19 42942.16 47915.62 2018-04-30 14:10:14.000 120 21256.10 218.18 42942.21 47915.65 2018-04-30 14:10:15.000 120 21256.09 218.13 42942.25 47915.66 2018-04-30 14:10:16.000 120 21256.07 218.14 42942.28 47915.66 2018-04-30 14:10:17.000 120 21256.07 218.11 42942.31 47915.67 2018-04-30 14:10:18.000 120 21256.02 218.09 42942.34 47915.69 2018-04-30 14:10:19.000 120 21255.99 218.05 42942.33 47915.71 2018-04-30 14:10:20.000 120 21255.96 218.06 42942.36 47915.70 2018-04-30 14:10:21.000 120 21255.89 218.08 42942.39 47915.70 2018-04-30 14:10:22.000 120 21255.81 218.13 42942.35 47915.69 2018-04-30 14:10:23.000 120 21255.76 218.16 42942.33 47915.67 2018-04-30 14:10:24.000 120 21255.75 218.17 42942.32 47915.63 2018-04-30 14:10:25.000 120 21255.73 218.20 42942.33 47915.61 2018-04-30 14:10:26.000 120 21255.74 218.22 42942.31 47915.59 2018-04-30 14:10:27.000 120 21255.72 218.23 42942.28 47915.59 2018-04-30 14:10:28.000 120 21255.71 218.24 42942.27 47915.56 2018-04-30 14:10:29.000 120 21255.72 218.26 42942.25 47915.54 2018-04-30 14:10:30.000 120 21255.77 218.30 42942.24 47915.51 2018-04-30 14:10:31.000 120 21255.77 218.29 42942.21 47915.51 2018-04-30 14:10:32.000 120 21255.80 218.30 42942.20 47915.50 2018-04-30 14:10:33.000 120 21255.81 218.35 42942.20 47915.49 2018-04-30 14:10:34.000 120 21255.84 218.33 42942.19 47915.51 2018-04-30 14:10:35.000 120 21255.88 218.34 42942.16 47915.51 2018-04-30 14:10:36.000 120 21255.91 218.33 42942.16 47915.51 2018-04-30 14:10:37.000 120 21255.97 218.29 42942.19 47915.54 2018-04-30 14:10:38.000 120 21256.01 218.27 42942.22 47915.59 2018-04-30 14:10:39.000 120 21256.02 218.27 42942.23 47915.64 2018-04-30 14:10:40.000 120 21256.04 218.27 42942.28 47915.67 2018-04-30 14:10:41.000 120 21256.09 218.26 42942.29 47915.69 2018-04-30 14:10:42.000 120 21256.13 218.26 42942.33 47915.71 2018-04-30 14:10:43.000 120 21256.18 218.26 42942.31 47915.77 2018-04-30 14:10:44.000 120 21256.20 218.28 42942.33 47915.74 2018-04-30 14:10:45.000 120 21256.20 218.25 42942.33 47915.78 2018-04-30 14:10:46.000 120 21256.20 218.26 42942.32 47915.80 2018-04-30 14:10:47.000 120 21256.22 218.26 42942.34 47915.80 2018-04-30 14:10:48.000 120 21256.21 218.24 42942.32 47915.81 2018-04-30 14:10:49.000 120 21256.16 218.23 42942.31 47915.80 2018-04-30 14:10:50.000 120 21256.15 218.26 42942.30 47915.78 2018-04-30 14:10:51.000 120 21256.09 218.34 42942.30 47915.78 2018-04-30 14:10:52.000 120 21256.08 218.42 42942.29 47915.74 2018-04-30 14:10:53.000 120 21256.02 218.45 42942.24 47915.70 2018-04-30 14:10:54.000 120 21255.99 218.43 42942.19 47915.62 2018-04-30 14:10:55.000 120 21256.01 218.47 42942.19 47915.62 2018-04-30 14:10:56.000 120 21255.99 218.45 42942.18 47915.61 2018-04-30 14:10:57.000 120 21255.97 218.39 42942.19 47915.58 2018-04-30 14:10:58.000 120 21255.94 218.40 42942.22 47915.56 2018-04-30 14:10:59.000 120 21255.95 218.37 42942.23 47915.58 2018-04-30 14:11:00.000 120 21255.93 218.37 42942.20 47915.58 2018-04-30 14:11:01.000 120 21255.91 218.37 42942.22 47915.58 2018-04-30 14:11:02.000 120 21255.92 218.37 42942.22 47915.59 2018-04-30 14:11:03.000 120 21255.90 218.39 42942.21 47915.57 2018-04-30 14:11:04.000 120 21255.91 218.34 42942.23 47915.56 2018-04-30 14:11:05.000 120 21255.89 218.33 42942.23 47915.58 2018-04-30 14:11:06.000 120 21255.85 218.31 42942.23 47915.56 2018-04-30 14:11:07.000 120 21255.86 218.23 42942.21 47915.57 2018-04-30 14:11:08.000 120 21255.83 218.19 42942.24 47915.60 2018-04-30 14:11:09.000 120 21255.80 218.18 42942.28 47915.58 2018-04-30 14:11:10.000 120 21255.81 218.13 42942.29 47915.61 2018-04-30 14:11:11.000 120 21255.77 218.10 42942.32 47915.61 2018-04-30 14:11:12.000 120 21255.77 218.05 42942.35 47915.62 2018-04-30 14:11:13.000 120 21255.79 217.99 42942.35 47915.63 2018-04-30 14:11:14.000 120 21255.77 217.98 42942.40 47915.65 2018-04-30 14:11:15.000 120 21255.79 217.97 42942.38 47915.66 2018-04-30 14:11:16.000 120 21255.77 217.95 42942.36 47915.67 2018-04-30 14:11:17.000 120 21255.76 217.91 42942.35 47915.64 2018-04-30 14:11:18.000 120 21255.74 217.91 42942.35 47915.67 2018-04-30 14:11:19.000 120 21255.73 217.90 42942.37 47915.64 2018-04-30 14:11:20.000 120 21255.69 217.88 42942.38 47915.68 2018-04-30 14:11:21.000 120 21255.69 217.84 42942.40 47915.67 2018-04-30 14:11:22.000 120 21255.68 217.82 42942.39 47915.64 2018-04-30 14:11:23.000 120 21255.66 217.79 42942.43 47915.66 2018-04-30 14:11:24.000 120 21255.61 217.81 42942.43 47915.63 2018-04-30 14:11:25.000 120 21255.61 217.80 42942.47 47915.61 2018-04-30 14:11:26.000 120 21255.57 217.79 42942.45 47915.63 2018-04-30 14:11:27.000 120 21255.56 217.79 42942.44 47915.63 2018-04-30 14:11:28.000 120 21255.54 217.80 42942.46 47915.61 2018-04-30 14:11:29.000 120 21255.52 217.78 42942.44 47915.59 2018-04-30 14:11:30.000 120 21255.50 217.79 42942.44 47915.59 2018-04-30 14:11:31.000 120 21255.47 217.77 42942.44 47915.59 2018-04-30 14:11:32.000 120 21255.47 217.78 42942.47 47915.59 2018-04-30 14:11:33.000 120 21255.45 217.75 42942.49 47915.61 2018-04-30 14:11:34.000 120 21255.45 217.78 42942.48 47915.62 2018-04-30 14:11:35.000 120 21255.40 217.80 42942.49 47915.60 2018-04-30 14:11:36.000 120 21255.35 217.81 42942.48 47915.60 2018-04-30 14:11:37.000 120 21255.38 217.81 42942.49 47915.60 2018-04-30 14:11:38.000 120 21255.35 217.82 42942.52 47915.61 2018-04-30 14:11:39.000 120 21255.30 217.84 42942.56 47915.58 2018-04-30 14:11:40.000 120 21255.28 217.85 42942.55 47915.60 2018-04-30 14:11:41.000 120 21255.28 217.86 42942.58 47915.59 2018-04-30 14:11:42.000 120 21255.29 217.87 42942.59 47915.57 2018-04-30 14:11:43.000 120 21255.27 217.86 42942.58 47915.56 2018-04-30 14:11:44.000 120 21255.22 217.88 42942.58 47915.57 2018-04-30 14:11:45.000 120 21255.23 217.88 42942.59 47915.59 2018-04-30 14:11:46.000 120 21255.23 217.84 42942.62 47915.57 2018-04-30 14:11:47.000 120 21255.24 217.85 42942.65 47915.61 2018-04-30 14:11:48.000 120 21255.23 217.82 42942.68 47915.63 2018-04-30 14:11:49.000 120 21255.23 217.80 42942.66 47915.62 2018-04-30 14:11:50.000 120 21255.25 217.79 42942.72 47915.66 2018-04-30 14:11:51.000 120 21255.29 217.77 42942.75 47915.67 2018-04-30 14:11:52.000 120 21255.27 217.74 42942.74 47915.70 2018-04-30 14:11:53.000 120 21255.25 217.73 42942.76 47915.71 2018-04-30 14:11:54.000 120 21255.24 217.71 42942.77 47915.73 2018-04-30 14:11:55.000 120 21255.21 217.68 42942.80 47915.72 2018-04-30 14:11:56.000 120 21255.22 217.66 42942.85 47915.78 2018-04-30 14:11:57.000 120 21255.26 217.65 42942.88 47915.77 2018-04-30 14:11:58.000 120 21255.26 217.62 42942.94 47915.82 2018-04-30 14:11:59.000 120 21255.23 217.58 42942.93 47915.83 2018-04-30 14:12:00.000 120 21255.20 217.58 42942.96 47915.86 2018-04-30 14:12:01.000 120 21255.19 217.58 42942.99 47915.85 2018-04-30 14:12:02.000 120 21255.15 217.55 42942.98 47915.84 2018-04-30 14:12:03.000 120 21255.14 217.55 42942.96 47915.88 2018-04-30 14:12:04.000 120 21255.14 217.56 42942.94 47915.89 2018-04-30 14:12:05.000 120 21255.14 217.58 42942.98 47915.86 2018-04-30 14:12:06.000 120 21255.14 217.60 42942.96 47915.84 2018-04-30 14:12:07.000 120 21255.14 217.62 42942.95 47915.86 2018-04-30 14:12:08.000 120 21255.13 217.64 42942.97 47915.88 2018-04-30 14:12:09.000 120 21255.13 217.64 42942.98 47915.86 2018-04-30 14:12:10.000 120 21255.11 217.70 42942.94 47915.87 2018-04-30 14:12:11.000 120 21255.09 217.75 42942.90 47915.83 2018-04-30 14:12:12.000 120 21255.07 217.79 42942.89 47915.80 2018-04-30 14:12:13.000 120 21255.06 217.82 42942.88 47915.77 2018-04-30 14:12:14.000 120 21255.08 217.81 42942.87 47915.76 2018-04-30 14:12:15.000 120 21255.00 217.83 42942.85 47915.72 2018-04-30 14:12:16.000 120 21254.94 217.86 42942.82 47915.69 2018-04-30 14:12:17.000 120 21254.92 217.89 42942.83 47915.65 2018-04-30 14:12:18.000 120 21254.88 217.90 42942.80 47915.62 2018-04-30 14:12:19.000 120 21254.86 217.93 42942.76 47915.58 2018-04-30 14:12:20.000 120 21254.83 217.97 42942.75 47915.57 2018-04-30 14:12:21.000 120 21254.83 217.98 42942.75 47915.54 2018-04-30 14:12:22.000 120 21254.83 218.05 42942.70 47915.54 2018-04-30 14:12:23.000 120 21254.82 218.09 42942.68 47915.51 2018-04-30 14:12:24.000 120 21254.84 218.10 42942.70 47915.47 2018-04-30 14:12:25.000 120 21254.87 218.11 42942.68 47915.51 2018-04-30 14:12:26.000 120 21254.88 218.12 42942.70 47915.51 2018-04-30 14:12:27.000 120 21254.90 218.11 42942.68 47915.47 2018-04-30 14:12:28.000 120 21254.90 218.11 42942.69 47915.49 2018-04-30 14:12:29.000 120 21254.87 218.12 42942.67 47915.48 2018-04-30 14:12:30.000 120 21254.93 218.13 42942.66 47915.51 2018-04-30 14:12:31.000 120 21254.93 218.14 42942.66 47915.47 2018-04-30 14:12:32.000 120 21254.89 218.13 42942.69 47915.48 2018-04-30 14:12:33.000 120 21254.87 218.14 42942.67 47915.49 2018-04-30 14:12:34.000 120 21254.87 218.13 42942.68 47915.46 2018-04-30 14:12:35.000 120 21254.83 218.12 42942.68 47915.47 2018-04-30 14:12:36.000 120 21254.80 218.11 42942.72 47915.47 2018-04-30 14:12:37.000 120 21254.77 218.13 42942.73 47915.47 2018-04-30 14:12:38.000 120 21254.76 218.13 42942.74 47915.48 2018-04-30 14:12:39.000 120 21254.72 218.12 42942.73 47915.46 2018-04-30 14:12:40.000 120 21254.71 218.09 42942.74 47915.45 2018-04-30 14:12:41.000 120 21254.67 218.10 42942.78 47915.45 2018-04-30 14:12:42.000 120 21254.65 218.09 42942.79 47915.44 2018-04-30 14:12:43.000 120 21254.63 218.07 42942.79 47915.44 2018-04-30 14:12:44.000 120 21254.62 218.03 42942.83 47915.45 2018-04-30 14:12:45.000 120 21254.57 218.03 42942.82 47915.43 2018-04-30 14:12:46.000 120 21254.51 218.04 42942.83 47915.43 2018-04-30 14:12:47.000 120 21254.49 218.08 42942.83 47915.43 2018-04-30 14:12:48.000 120 21254.46 218.16 42942.81 47915.41 2018-04-30 14:12:49.000 120 21254.43 218.23 42942.73 47915.37 2018-04-30 14:12:50.000 120 21254.42 218.29 42942.70 47915.34 2018-04-30 14:12:51.000 120 21254.41 218.34 42942.66 47915.33 2018-04-30 14:12:52.000 120 21254.43 218.39 42942.64 47915.26 2018-04-30 14:12:53.000 120 21254.43 218.45 42942.62 47915.24 2018-04-30 14:12:54.000 120 21254.46 218.49 42942.58 47915.26 2018-04-30 14:12:55.000 120 21254.48 218.51 42942.58 47915.23 2018-04-30 14:12:56.000 120 21254.55 218.56 42942.58 47915.22 2018-04-30 14:12:57.000 120 21254.60 218.59 42942.58 47915.24 2018-04-30 14:12:58.000 120 21254.54 218.59 42942.55 47915.22 2018-04-30 14:12:59.000 120 21254.54 218.60 42942.53 47915.20 2018-04-30 14:13:00.000 120 21254.52 218.62 42942.54 47915.20 2018-04-30 14:13:01.000 120 21254.50 218.63 42942.56 47915.19 2018-04-30 14:13:02.000 120 21254.46 218.62 42942.53 47915.18 2018-04-30 14:13:03.000 120 21254.44 218.63 42942.54 47915.15 2018-04-30 14:13:04.000 120 21254.36 218.68 42942.55 47915.14 2018-04-30 14:13:05.000 120 21254.31 218.68 42942.50 47915.08 2018-04-30 14:13:06.000 120 21254.25 218.72 42942.49 47915.06 2018-04-30 14:13:07.000 120 21254.19 218.79 42942.47 47915.04 2018-04-30 14:13:08.000 120 21254.20 218.81 42942.47 47915.01 2018-04-30 14:13:09.000 120 21254.14 218.84 42942.39 47914.92 2018-04-30 14:13:10.000 120 21254.10 218.81 42942.33 47914.88 2018-04-30 14:13:11.000 120 21254.08 218.81 42942.34 47914.82 2018-04-30 14:13:12.000 120 21254.02 218.81 42942.33 47914.78 2018-04-30 14:13:13.000 120 21254.02 218.81 42942.33 47914.75 2018-04-30 14:13:14.000 120 21254.01 218.79 42942.33 47914.74 2018-04-30 14:13:15.000 120 21253.98 218.80 42942.30 47914.75 2018-04-30 14:13:16.000 120 21253.99 218.75 42942.31 47914.73 2018-04-30 14:13:17.000 120 21253.96 218.77 42942.31 47914.73 2018-04-30 14:13:18.000 120 21253.96 218.77 42942.34 47914.74 2018-04-30 14:13:19.000 120 21253.99 218.76 42942.34 47914.71 2018-04-30 14:13:20.000 120 21253.97 218.75 42942.32 47914.74 2018-04-30 14:13:21.000 120 21253.96 218.71 42942.30 47914.72 2018-04-30 14:13:22.000 120 21253.93 218.69 42942.34 47914.72 2018-04-30 14:13:23.000 120 21253.93 218.67 42942.36 47914.73 2018-04-30 14:13:24.000 120 21253.94 218.61 42942.39 47914.73 2018-04-30 14:13:25.000 120 21253.98 218.58 42942.40 47914.78 2018-04-30 14:13:26.000 120 21254.00 218.59 42942.44 47914.76 2018-04-30 14:13:27.000 120 21254.00 218.57 42942.46 47914.80 2018-04-30 14:13:28.000 120 21254.01 218.58 42942.47 47914.87 2018-04-30 14:13:29.000 120 21253.98 218.61 42942.46 47914.86 2018-04-30 14:13:30.000 120 21253.97 218.64 42942.47 47914.84 2018-04-30 14:13:31.000 120 21253.94 218.62 42942.47 47914.86 2018-04-30 14:13:32.000 120 21253.92 218.64 42942.44 47914.81 2018-04-30 14:13:33.000 120 21253.92 218.65 42942.43 47914.82 2018-04-30 14:13:34.000 120 21253.87 218.66 42942.47 47914.88 2018-04-30 14:13:35.000 120 21253.88 218.65 42942.50 47914.82 2018-04-30 14:13:36.000 120 21253.82 218.69 42942.48 47914.86 2018-04-30 14:13:37.000 120 21253.80 218.70 42942.45 47914.79 2018-04-30 14:13:38.000 120 21253.78 218.67 42942.48 47914.79 2018-04-30 14:13:39.000 120 21253.73 218.65 42942.49 47914.79 2018-04-30 14:13:40.000 120 21253.70 218.67 42942.51 47914.75 2018-04-30 14:13:41.000 120 21253.68 218.65 42942.55 47914.77 2018-04-30 14:13:42.000 120 21253.68 218.62 42942.56 47914.79 2018-04-30 14:13:43.000 120 21253.64 218.59 42942.60 47914.80 2018-04-30 14:13:44.000 120 21253.63 218.56 42942.64 47914.84 2018-04-30 14:13:45.000 120 21253.57 218.58 42942.68 47914.86 2018-04-30 14:13:46.000 120 21253.55 218.65 42942.67 47914.85 2018-04-30 14:13:47.000 120 21253.54 218.74 42942.63 47914.84 2018-04-30 14:13:48.000 120 21253.50 218.78 42942.59 47914.78 2018-04-30 14:13:49.000 120 21253.48 218.83 42942.54 47914.74 2018-04-30 14:13:50.000 120 21253.53 218.79 42942.51 47914.72 2018-04-30 14:13:51.000 120 21253.56 218.77 42942.49 47914.71 2018-04-30 14:13:52.000 120 21253.58 218.77 42942.51 47914.73 2018-04-30 14:13:53.000 120 21253.64 218.81 42942.51 47914.74 2018-04-30 14:13:54.000 120 21253.66 218.87 42942.51 47914.76 2018-04-30 14:13:55.000 120 21253.69 218.93 42942.48 47914.76 2018-04-30 14:13:56.000 120 21253.70 218.98 42942.40 47914.72 2018-04-30 14:13:57.000 120 21253.72 219.03 42942.34 47914.70 2018-04-30 14:13:58.000 120 21253.74 219.06 42942.30 47914.67 2018-04-30 14:13:59.000 120 21253.77 219.06 42942.29 47914.65 2018-04-30 14:14:00.000 120 21253.84 219.05 42942.28 47914.62 2018-04-30 14:14:01.000 120 21253.86 219.05 42942.26 47914.63 2018-04-30 14:14:02.000 120 21253.85 219.07 42942.27 47914.64 2018-04-30 14:14:03.000 120 21253.87 219.04 42942.29 47914.65 2018-04-30 14:14:04.000 120 21253.87 219.03 42942.29 47914.68 2018-04-30 14:14:05.000 120 21253.86 219.01 42942.33 47914.67 2018-04-30 14:14:06.000 120 21253.81 219.05 42942.35 47914.69 2018-04-30 14:14:07.000 120 21253.80 219.08 42942.34 47914.71 2018-04-30 14:14:08.000 120 21253.80 219.10 42942.37 47914.73 2018-04-30 14:14:09.000 120 21253.80 219.12 42942.32 47914.68 2018-04-30 14:14:10.000 120 21253.78 219.13 42942.33 47914.70 2018-04-30 14:14:11.000 120 21253.74 219.13 42942.36 47914.66 2018-04-30 14:14:12.000 120 21253.68 219.12 42942.33 47914.64 2018-04-30 14:14:13.000 120 21253.64 219.13 42942.33 47914.64 2018-04-30 14:14:14.000 120 21253.58 219.22 42942.33 47914.62 2018-04-30 14:14:15.000 120 21253.50 219.31 42942.28 47914.60 2018-04-30 14:14:16.000 120 21253.46 219.41 42942.21 47914.53 2018-04-30 14:14:17.000 120 21253.43 219.47 42942.12 47914.47 2018-04-30 14:14:18.000 120 21253.40 219.46 42942.06 47914.39 2018-04-30 14:14:19.000 120 21253.40 219.44 42942.03 47914.34 2018-04-30 14:14:20.000 120 21253.36 219.41 42942.00 47914.29 2018-04-30 14:14:21.000 120 21253.40 219.35 42942.00 47914.27 2018-04-30 14:14:22.000 120 21253.43 219.27 42942.02 47914.29 2018-04-30 14:14:23.000 120 21253.48 219.18 42942.05 47914.28 2018-04-30 14:14:24.000 120 21253.53 219.08 42942.08 47914.30 2018-04-30 14:14:25.000 120 21253.59 219.01 42942.13 47914.40 2018-04-30 14:14:26.000 120 21253.66 218.98 42942.18 47914.46 2018-04-30 14:14:27.000 120 21253.73 218.98 42942.19 47914.52 2018-04-30 14:14:28.000 120 21253.80 219.02 42942.21 47914.60 2018-04-30 14:14:29.000 120 21253.88 219.08 42942.18 47914.62 2018-04-30 14:14:30.000 120 21253.89 219.07 42942.20 47914.64 2018-04-30 14:14:31.000 120 21253.95 218.98 42942.17 47914.65 2018-04-30 14:14:32.000 120 21254.00 218.87 42942.21 47914.71 2018-04-30 14:14:33.000 120 21254.00 218.80 42942.23 47914.74 2018-04-30 14:14:34.000 120 21254.02 218.74 42942.30 47914.79 2018-04-30 14:14:35.000 120 21254.03 218.71 42942.40 47914.83 2018-04-30 14:14:36.000 120 21254.02 218.69 42942.45 47914.93 2018-04-30 14:14:37.000 120 21254.00 218.70 42942.50 47914.93 2018-04-30 14:14:38.000 120 21253.96 218.68 42942.52 47914.96 2018-04-30 14:14:39.000 120 21253.90 218.67 42942.53 47914.98 2018-04-30 14:14:40.000 120 21253.88 218.64 42942.54 47914.98 2018-04-30 14:14:41.000 120 21253.86 218.64 42942.56 47914.97 2018-04-30 14:14:42.000 120 21253.82 218.65 42942.58 47914.97 2018-04-30 14:14:43.000 120 21253.83 218.62 42942.58 47914.95 2018-04-30 14:14:44.000 120 21253.84 218.56 42942.57 47914.98 2018-04-30 14:14:45.000 120 21253.83 218.54 42942.59 47914.97 2018-04-30 14:14:46.000 120 21253.81 218.53 42942.61 47914.96 2018-04-30 14:14:47.000 120 21253.80 218.52 42942.62 47914.97 2018-04-30 14:14:48.000 120 21253.75 218.55 42942.62 47914.99 2018-04-30 14:14:49.000 120 21253.75 218.60 42942.62 47914.98 2018-04-30 14:14:50.000 120 21253.74 218.62 42942.62 47915.00 2018-04-30 14:14:51.000 120 21253.75 218.61 42942.62 47914.99 2018-04-30 14:14:52.000 120 21253.75 218.60 42942.62 47914.98 2018-04-30 14:14:53.000 120 21253.75 218.60 42942.61 47914.97 2018-04-30 14:14:54.000 120 21253.77 218.59 42942.62 47915.02 2018-04-30 14:14:55.000 120 21253.79 218.57 42942.65 47915.00 2018-04-30 14:14:56.000 120 21253.80 218.60 42942.67 47915.03 2018-04-30 14:14:57.000 120 21253.86 218.60 42942.66 47915.04 2018-04-30 14:14:58.000 120 21253.92 218.62 42942.66 47915.07 2018-04-30 14:14:59.000 120 21253.96 218.62 42942.63 47915.08 2018-04-30 14:15:00.000 120 21254.00 218.65 42942.64 47915.11 2018-04-30 14:15:01.000 120 21254.03 218.67 42942.64 47915.09 2018-04-30 14:15:02.000 120 21254.07 218.70 42942.66 47915.13 2018-04-30 14:15:03.000 120 21254.11 218.72 42942.65 47915.14 2018-04-30 14:15:04.000 120 21254.17 218.72 42942.61 47915.15 2018-04-30 14:15:05.000 120 21254.23 218.72 42942.59 47915.17 2018-04-30 14:15:06.000 120 21254.27 218.74 42942.61 47915.19 2018-04-30 14:15:07.000 120 21254.32 218.75 42942.63 47915.19 2018-04-30 14:15:08.000 120 21254.30 218.75 42942.62 47915.22 2018-04-30 14:15:09.000 120 21254.32 218.75 42942.60 47915.24 2018-04-30 14:15:10.000 120 21254.32 218.75 42942.64 47915.26 2018-04-30 14:15:11.000 120 21254.33 218.74 42942.67 47915.28 2018-04-30 14:15:12.000 120 21254.35 218.74 42942.68 47915.31 2018-04-30 14:15:13.000 120 21254.36 218.71 42942.72 47915.33 2018-04-30 14:15:14.000 120 21254.38 218.71 42942.74 47915.35 2018-04-30 14:15:15.000 120 21254.38 218.71 42942.77 47915.38 2018-04-30 14:15:16.000 120 21254.39 218.71 42942.79 47915.42 2018-04-30 14:15:17.000 120 21254.38 218.72 42942.79 47915.41 2018-04-30 14:15:18.000 120 21254.42 218.72 42942.80 47915.44 2018-04-30 14:15:19.000 120 21254.41 218.72 42942.79 47915.41 2018-04-30 14:15:20.000 120 21254.44 218.67 42942.80 47915.43 2018-04-30 14:15:21.000 120 21254.49 218.64 42942.83 47915.45 2018-04-30 14:15:22.000 120 21254.49 218.62 42942.83 47915.48 2018-04-30 14:15:23.000 120 21254.52 218.62 42942.82 47915.49 2018-04-30 14:15:24.000 120 21254.58 218.61 42942.82 47915.50 2018-04-30 14:15:25.000 120 21254.58 218.61 42942.80 47915.55 2018-04-30 14:15:26.000 120 21254.57 218.61 42942.84 47915.52 2018-04-30 14:15:27.000 120 21254.58 218.58 42942.83 47915.55 2018-04-30 14:15:28.000 120 21254.64 218.58 42942.84 47915.55 2018-04-30 14:15:29.000 120 21254.63 218.60 42942.86 47915.56 2018-04-30 14:15:30.000 120 21254.56 218.62 42942.88 47915.59 2018-04-30 14:15:31.000 120 21254.56 218.61 42942.91 47915.55 2018-04-30 14:15:32.000 120 21254.52 218.59 42942.88 47915.57 2018-04-30 14:15:33.000 120 21254.49 218.60 42942.87 47915.56 2018-04-30 14:15:34.000 120 21254.47 218.58 42942.91 47915.57 2018-04-30 14:15:35.000 120 21254.46 218.55 42942.98 47915.58 2018-04-30 14:15:36.000 120 21254.45 218.50 42942.98 47915.57 2018-04-30 14:15:37.000 120 21254.43 218.52 42942.97 47915.57 2018-04-30 14:15:38.000 120 21254.41 218.51 42942.96 47915.57 2018-04-30 14:15:39.000 120 21254.45 218.51 42942.98 47915.59 2018-04-30 14:15:40.000 120 21254.47 218.50 42942.99 47915.64 2018-04-30 14:15:41.000 120 21254.48 218.49 42943.01 47915.60 2018-04-30 14:15:42.000 120 21254.48 218.51 42942.99 47915.65 2018-04-30 14:15:43.000 120 21254.46 218.53 42943.01 47915.64 2018-04-30 14:15:44.000 120 21254.47 218.51 42943.02 47915.67 2018-04-30 14:15:45.000 120 21254.50 218.52 42943.01 47915.67 2018-04-30 14:15:46.000 120 21254.53 218.51 42943.03 47915.69 2018-04-30 14:15:47.000 120 21254.55 218.52 42943.02 47915.69 2018-04-30 14:15:48.000 120 21254.52 218.52 42943.02 47915.73 2018-04-30 14:15:49.000 120 21254.53 218.49 42943.02 47915.70 2018-04-30 14:15:50.000 120 21254.55 218.49 42943.06 47915.72 2018-04-30 14:15:51.000 120 21254.55 218.49 42943.06 47915.70 2018-04-30 14:15:52.000 120 21254.55 218.51 42943.03 47915.74 2018-04-30 14:15:53.000 120 21254.58 218.47 42943.03 47915.71 2018-04-30 14:15:54.000 120 21254.58 218.44 42943.06 47915.71 2018-04-30 14:15:55.000 120 21254.61 218.41 42943.07 47915.75 2018-04-30 14:15:56.000 120 21254.62 218.40 42943.09 47915.81 2018-04-30 14:15:57.000 120 21254.63 218.39 42943.12 47915.77 2018-04-30 14:15:58.000 120 21254.66 218.39 42943.13 47915.84 2018-04-30 14:15:59.000 120 21254.70 218.39 42943.13 47915.84 2018-04-30 14:16:00.000 120 21254.74 218.37 42943.12 47915.87 2018-04-30 14:16:01.000 120 21254.78 218.34 42943.14 47915.89 2018-04-30 14:16:02.000 120 21254.80 218.30 42943.18 47915.90 2018-04-30 14:16:03.000 120 21254.79 218.25 42943.16 47915.89 2018-04-30 14:16:04.000 120 21254.79 218.19 42943.16 47915.89 2018-04-30 14:16:05.000 120 21254.81 218.15 42943.15 47915.92 2018-04-30 14:16:06.000 120 21254.83 218.10 42943.12 47915.92 2018-04-30 14:16:07.000 120 21254.83 218.06 42943.13 47915.89 2018-04-30 14:16:08.000 120 21254.85 218.03 42943.12 47915.92 2018-04-30 14:16:09.000 120 21254.89 218.03 42943.09 47915.90 2018-04-30 14:16:10.000 120 21254.95 217.99 42943.11 47915.92 2018-04-30 14:16:11.000 120 21254.98 217.96 42943.11 47915.94 2018-04-30 14:16:12.000 120 21254.99 217.93 42943.13 47915.95 2018-04-30 14:16:13.000 120 21255.01 217.91 42943.10 47915.96 2018-04-30 14:16:14.000 120 21255.02 217.87 42943.12 47915.96 2018-04-30 14:16:15.000 120 21255.02 217.83 42943.12 47915.94 2018-04-30 14:16:16.000 120 21254.99 217.81 42943.12 47915.95 2018-04-30 14:16:17.000 120 21255.00 217.82 42943.12 47915.95 2018-04-30 14:16:18.000 120 21255.03 217.89 42943.12 47915.97 2018-04-30 14:16:19.000 120 21254.98 218.00 42943.12 47915.97 2018-04-30 14:16:20.000 120 21254.92 218.09 42943.08 47915.94 2018-04-30 14:16:21.000 120 21254.96 218.14 42943.06 47915.92 2018-04-30 14:16:22.000 120 21255.00 218.16 42943.03 47915.88 2018-04-30 14:16:23.000 120 21254.98 218.16 42942.99 47915.86 2018-04-30 14:16:24.000 120 21255.00 218.13 42943.01 47915.85 2018-04-30 14:16:25.000 120 21255.02 218.12 42942.97 47915.85 2018-04-30 14:16:26.000 120 21255.04 218.13 42943.00 47915.87 2018-04-30 14:16:27.000 120 21255.05 218.10 42943.01 47915.89 2018-04-30 14:16:28.000 120 21255.09 218.06 42943.03 47915.92 2018-04-30 14:16:29.000 120 21255.14 217.99 42943.04 47915.93 2018-04-30 14:16:30.000 120 21255.17 217.98 42943.10 47915.98 2018-04-30 14:16:31.000 120 21255.17 217.98 42943.14 47916.00 2018-04-30 14:16:32.000 120 21255.16 217.98 42943.15 47916.04 2018-04-30 14:16:33.000 120 21255.17 217.97 42943.16 47916.04 2018-04-30 14:16:34.000 120 21255.13 218.00 42943.15 47916.08 2018-04-30 14:16:35.000 120 21255.14 218.00 42943.16 47916.05 2018-04-30 14:16:36.000 120 21255.12 217.95 42943.20 47916.05 2018-04-30 14:16:37.000 120 21255.09 217.98 42943.21 47916.08 2018-04-30 14:16:38.000 120 21255.06 218.01 42943.18 47916.05 2018-04-30 14:16:39.000 120 21255.04 218.03 42943.19 47916.01 2018-04-30 14:16:40.000 120 21255.03 218.05 42943.16 47916.09 2018-04-30 14:16:41.000 120 21255.01 218.07 42943.20 47916.04 2018-04-30 14:16:42.000 120 21255.01 218.06 42943.20 47916.04 2018-04-30 14:16:43.000 120 21255.02 218.10 42943.17 47916.03 2018-04-30 14:16:44.000 120 21255.04 218.13 42943.18 47916.02 2018-04-30 14:16:45.000 120 21255.03 218.11 42943.20 47916.01 2018-04-30 14:16:46.000 120 21254.98 218.13 42943.19 47916.03 2018-04-30 14:16:47.000 120 21255.01 218.15 42943.19 47916.01 2018-04-30 14:16:48.000 120 21254.97 218.17 42943.15 47916.00 2018-04-30 14:16:49.000 120 21254.94 218.22 42943.12 47915.97 2018-04-30 14:16:50.000 120 21254.91 218.28 42943.10 47915.95 2018-04-30 14:16:51.000 120 21254.86 218.30 42943.09 47915.89 2018-04-30 14:16:52.000 120 21254.87 218.29 42943.08 47915.85 2018-04-30 14:16:53.000 120 21254.88 218.24 42943.06 47915.82 2018-04-30 14:16:54.000 120 21254.88 218.24 42943.05 47915.85 2018-04-30 14:16:55.000 120 21254.90 218.22 42943.07 47915.83 2018-04-30 14:16:56.000 120 21254.90 218.19 42943.10 47915.90 2018-04-30 14:16:57.000 120 21254.90 218.18 42943.13 47915.90 2018-04-30 14:16:58.000 120 21254.89 218.16 42943.14 47915.92 2018-04-30 14:16:59.000 120 21254.88 218.16 42943.14 47915.93 2018-04-30 14:17:00.000 120 21254.90 218.17 42943.17 47915.94 2018-04-30 14:17:01.000 120 21254.88 218.21 42943.22 47915.98 2018-04-30 14:17:02.000 120 21254.80 218.27 42943.19 47915.95 2018-04-30 14:17:03.000 120 21254.75 218.29 42943.16 47915.92 2018-04-30 14:17:04.000 120 21254.74 218.32 42943.14 47915.88 2018-04-30 14:17:05.000 120 21254.70 218.33 42943.13 47915.83 2018-04-30 14:17:06.000 120 21254.65 218.32 42943.08 47915.81 2018-04-30 14:17:07.000 120 21254.68 218.29 42943.09 47915.81 2018-04-30 14:17:08.000 120 21254.67 218.27 42943.14 47915.80 2018-04-30 14:17:09.000 120 21254.65 218.29 42943.14 47915.79 2018-04-30 14:17:10.000 120 21254.59 218.29 42943.13 47915.81 2018-04-30 14:17:11.000 120 21254.58 218.28 42943.12 47915.78 2018-04-30 14:17:12.000 120 21254.54 218.32 42943.12 47915.75 2018-04-30 14:17:13.000 120 21254.51 218.32 42943.14 47915.79 2018-04-30 14:17:14.000 120 21254.52 218.31 42943.15 47915.78 2018-04-30 14:17:15.000 120 21254.50 218.34 42943.16 47915.76 2018-04-30 14:17:16.000 120 21254.50 218.33 42943.19 47915.74 2018-04-30 14:17:17.000 120 21254.48 218.33 42943.17 47915.76 2018-04-30 14:17:18.000 120 21254.45 218.33 42943.16 47915.77 2018-04-30 14:17:19.000 120 21254.38 218.27 42943.16 47915.74 2018-04-30 14:17:20.000 120 21254.36 218.26 42943.17 47915.73 2018-04-30 14:17:21.000 120 21254.33 218.25 42943.21 47915.73 2018-04-30 14:17:22.000 120 21254.27 218.28 42943.18 47915.72 2018-04-30 14:17:23.000 120 21254.22 218.29 42943.19 47915.68 2018-04-30 14:17:24.000 120 21254.20 218.26 42943.17 47915.67 2018-04-30 14:17:25.000 120 21254.17 218.25 42943.15 47915.61 2018-04-30 14:17:26.000 120 21254.13 218.31 42943.10 47915.59 2018-04-30 14:17:27.000 120 21254.12 218.40 42943.02 47915.56 2018-04-30 14:17:28.000 120 21254.15 218.42 42942.96 47915.48 2018-04-30 14:17:29.000 120 21254.13 218.44 42942.94 47915.42 2018-04-30 14:17:30.000 120 21254.16 218.44 42942.95 47915.44 2018-04-30 14:17:31.000 120 21254.20 218.43 42942.91 47915.41 2018-04-30 14:17:32.000 120 21254.18 218.42 42942.92 47915.43 2018-04-30 14:17:33.000 120 21254.21 218.37 42942.91 47915.43 2018-04-30 14:17:34.000 120 21254.22 218.34 42942.95 47915.45 2018-04-30 14:17:35.000 120 21254.23 218.29 42943.00 47915.45 2018-04-30 14:17:36.000 120 21254.26 218.21 42943.05 47915.50 2018-04-30 14:17:37.000 120 21254.23 218.16 42943.13 47915.54 2018-04-30 14:17:38.000 120 21254.23 218.11 42943.19 47915.61 2018-04-30 14:17:39.000 120 21254.25 218.08 42943.26 47915.66 2018-04-30 14:17:40.000 120 21254.21 218.08 42943.29 47915.74 2018-04-30 14:17:41.000 120 21254.24 218.05 42943.31 47915.76 2018-04-30 14:17:42.000 120 21254.24 218.02 42943.34 47915.80 2018-04-30 14:17:43.000 120 21254.24 218.03 42943.34 47915.81 2018-04-30 14:17:44.000 120 21254.25 218.00 42943.36 47915.83 2018-04-30 14:17:45.000 120 21254.23 217.98 42943.34 47915.82 2018-04-30 14:17:46.000 120 21254.23 217.96 42943.37 47915.84 2018-04-30 14:17:47.000 120 21254.22 217.93 42943.38 47915.83 2018-04-30 14:17:48.000 120 21254.21 217.91 42943.40 47915.87 2018-04-30 14:17:49.000 120 21254.23 217.88 42943.39 47915.85 2018-04-30 14:17:50.000 120 21254.25 217.85 42943.39 47915.88 2018-04-30 14:17:51.000 120 21254.28 217.80 42943.42 47915.90 2018-04-30 14:17:52.000 120 21254.33 217.75 42943.46 47915.94 2018-04-30 14:17:53.000 120 21254.36 217.72 42943.46 47915.93 2018-04-30 14:17:54.000 120 21254.40 217.70 42943.44 47915.99 2018-04-30 14:17:55.000 120 21254.38 217.73 42943.45 47915.95 2018-04-30 14:17:56.000 120 21254.39 217.74 42943.45 47916.00 2018-04-30 14:17:57.000 120 21254.38 217.67 42943.43 47916.00 2018-04-30 14:17:58.000 120 21254.38 217.59 42943.41 47916.01 2018-04-30 14:17:59.000 120 21254.39 217.55 42943.42 47916.00 2018-04-30 14:18:00.000 120 21254.38 217.50 42943.38 47915.97 2018-04-30 14:18:01.000 120 21254.36 217.50 42943.39 47915.97 2018-04-30 14:18:02.000 120 21254.41 217.48 42943.37 47915.93 2018-04-30 14:18:03.000 120 21254.42 217.45 42943.38 47915.94 2018-04-30 14:18:04.000 120 21254.43 217.44 42943.37 47915.93 2018-04-30 14:18:05.000 120 21254.47 217.42 42943.39 47915.92 2018-04-30 14:18:06.000 120 21254.51 217.41 42943.40 47915.95 2018-04-30 14:18:07.000 120 21254.53 217.41 42943.38 47915.92 2018-04-30 14:18:08.000 120 21254.55 217.39 42943.40 47915.95 2018-04-30 14:18:09.000 120 21254.55 217.39 42943.40 47915.98 2018-04-30 14:18:10.000 120 21254.54 217.42 42943.39 47915.98 2018-04-30 14:18:11.000 120 21254.53 217.40 42943.39 47915.96 2018-04-30 14:18:12.000 120 21254.51 217.41 42943.37 47915.99 2018-04-30 14:18:13.000 120 21254.49 217.42 42943.32 47915.96 2018-04-30 14:18:14.000 120 21254.46 217.41 42943.37 47915.95 2018-04-30 14:18:15.000 120 21254.43 217.43 42943.35 47915.95 2018-04-30 14:18:16.000 120 21254.38 217.50 42943.34 47915.93 2018-04-30 14:18:17.000 120 21254.34 217.57 42943.30 47915.89 2018-04-30 14:18:18.000 120 21254.29 217.63 42943.26 47915.86 2018-04-30 14:18:19.000 120 21254.27 217.67 42943.21 47915.79 2018-04-30 14:18:20.000 120 21254.25 217.70 42943.16 47915.74 2018-04-30 14:18:21.000 120 21254.23 217.76 42943.18 47915.70 2018-04-30 14:18:22.000 120 21254.22 217.76 42943.17 47915.70 2018-04-30 14:18:23.000 120 21254.22 217.80 42943.16 47915.65 2018-04-30 14:18:24.000 120 21254.23 217.84 42943.16 47915.66 2018-04-30 14:18:25.000 120 21254.20 217.87 42943.15 47915.65 2018-04-30 14:18:26.000 120 21254.24 217.87 42943.16 47915.66 2018-04-30 14:18:27.000 120 21254.24 217.85 42943.18 47915.65 2018-04-30 14:18:28.000 120 21254.21 217.88 42943.18 47915.62 2018-04-30 14:18:29.000 120 21254.24 217.85 42943.16 47915.63 2018-04-30 14:18:30.000 120 21254.28 217.87 42943.18 47915.63 2018-04-30 14:18:31.000 120 21254.24 217.91 42943.19 47915.66 2018-04-30 14:18:32.000 120 21254.24 217.92 42943.18 47915.65 2018-04-30 14:18:33.000 120 21254.23 217.95 42943.16 47915.64 2018-04-30 14:18:34.000 120 21254.25 217.96 42943.18 47915.66 2018-04-30 14:18:35.000 120 21254.24 217.96 42943.17 47915.64 2018-04-30 14:18:36.000 120 21254.25 218.00 42943.13 47915.66 2018-04-30 14:18:37.000 120 21254.32 217.99 42943.16 47915.68 2018-04-30 14:18:38.000 120 21254.34 218.00 42943.18 47915.71 2018-04-30 14:18:39.000 120 21254.38 218.02 42943.19 47915.73 2018-04-30 14:18:40.000 120 21254.43 218.04 42943.21 47915.73 2018-04-30 14:18:41.000 120 21254.47 218.08 42943.17 47915.75 2018-04-30 14:18:42.000 120 21254.51 218.09 42943.21 47915.81 2018-04-30 14:18:43.000 120 21254.54 218.12 42943.25 47915.81 2018-04-30 14:18:44.000 120 21254.53 218.13 42943.25 47915.87 2018-04-30 14:18:45.000 120 21254.52 218.12 42943.25 47915.86 2018-04-30 14:18:46.000 120 21254.51 218.12 42943.24 47915.87 2018-04-30 14:18:47.000 120 21254.53 218.12 42943.30 47915.88 2018-04-30 14:18:48.000 120 21254.55 218.15 42943.30 47915.90 2018-04-30 14:18:49.000 120 21254.55 218.22 42943.32 47915.93 2018-04-30 14:18:50.000 120 21254.56 218.25 42943.34 47915.96 2018-04-30 14:18:51.000 120 21254.57 218.27 42943.32 47915.93 2018-04-30 14:18:52.000 120 21254.56 218.26 42943.32 47915.95 2018-04-30 14:18:53.000 120 21254.59 218.21 42943.32 47915.96 2018-04-30 14:18:54.000 120 21254.63 218.17 42943.36 47916.01 2018-04-30 14:18:55.000 120 21254.63 218.15 42943.40 47916.01 2018-04-30 14:18:56.000 120 21254.67 218.13 42943.41 47916.05 2018-04-30 14:18:57.000 120 21254.67 218.13 42943.43 47916.10 2018-04-30 14:18:58.000 120 21254.65 218.17 42943.45 47916.10 2018-04-30 14:18:59.000 120 21254.67 218.18 42943.46 47916.09 2018-04-30 14:19:00.000 120 21254.66 218.16 42943.44 47916.09 2018-04-30 14:19:01.000 120 21254.67 218.14 42943.44 47916.12 2018-04-30 14:19:02.000 120 21254.75 218.13 42943.48 47916.14 2018-04-30 14:19:03.000 120 21254.77 218.13 42943.50 47916.16 2018-04-30 14:19:04.000 120 21254.80 218.09 42943.50 47916.18 2018-04-30 14:19:05.000 120 21254.82 218.04 42943.55 47916.22 2018-04-30 14:19:06.000 120 21254.81 218.02 42943.57 47916.24 2018-04-30 14:19:07.000 120 21254.82 217.99 42943.58 47916.28 2018-04-30 14:19:08.000 120 21254.83 217.99 42943.57 47916.28 2018-04-30 14:19:09.000 120 21254.82 217.96 42943.60 47916.29 2018-04-30 14:19:10.000 120 21254.86 217.97 42943.59 47916.30 2018-04-30 14:19:11.000 120 21254.85 218.00 42943.60 47916.31 2018-04-30 14:19:12.000 120 21254.88 217.98 42943.62 47916.34 2018-04-30 14:19:13.000 120 21254.90 217.97 42943.59 47916.35 2018-04-30 14:19:14.000 120 21254.91 217.95 42943.59 47916.35 2018-04-30 14:19:15.000 120 21254.94 217.94 42943.61 47916.36 2018-04-30 14:19:16.000 120 21254.98 217.95 42943.63 47916.40 2018-04-30 14:19:17.000 120 21255.05 217.93 42943.68 47916.43 2018-04-30 14:19:18.000 120 21255.10 217.93 42943.71 47916.48 2018-04-30 14:19:19.000 120 21255.14 217.95 42943.74 47916.53 2018-04-30 14:19:20.000 120 21255.13 217.98 42943.75 47916.56 2018-04-30 14:19:21.000 120 21255.18 217.96 42943.78 47916.56 2018-04-30 14:19:22.000 120 21255.16 218.01 42943.78 47916.60 2018-04-30 14:19:23.000 120 21255.19 218.03 42943.77 47916.60 2018-04-30 14:19:24.000 120 21255.21 218.05 42943.79 47916.62 2018-04-30 14:19:25.000 120 21255.24 218.10 42943.78 47916.66 2018-04-30 14:19:26.000 120 21255.28 218.11 42943.73 47916.67 2018-04-30 14:19:27.000 120 21255.30 218.12 42943.77 47916.66 2018-04-30 14:19:28.000 120 21255.37 218.11 42943.78 47916.69 2018-04-30 14:19:29.000 120 21255.38 218.08 42943.75 47916.70 2018-04-30 14:19:30.000 120 21255.39 218.08 42943.75 47916.74 2018-04-30 14:19:31.000 120 21255.44 218.10 42943.73 47916.72 2018-04-30 14:19:32.000 120 21255.47 218.10 42943.71 47916.72 2018-04-30 14:19:33.000 120 21255.49 218.10 42943.70 47916.73 2018-04-30 14:19:34.000 120 21255.54 218.08 42943.73 47916.76 2018-04-30 14:19:35.000 120 21255.57 218.04 42943.75 47916.75 2018-04-30 14:19:36.000 120 21255.56 218.04 42943.77 47916.78 2018-04-30 14:19:37.000 120 21255.59 218.02 42943.76 47916.79 2018-04-30 14:19:38.000 120 21255.62 217.99 42943.78 47916.85 2018-04-30 14:19:39.000 120 21255.65 217.95 42943.81 47916.89 2018-04-30 14:19:40.000 120 21255.67 217.93 42943.82 47916.86 2018-04-30 14:19:41.000 120 21255.70 217.92 42943.86 47916.88 2018-04-30 14:19:42.000 120 21255.67 217.92 42943.83 47916.90 2018-04-30 14:19:43.000 120 21255.73 217.91 42943.80 47916.89 2018-04-30 14:19:44.000 120 21255.71 217.93 42943.84 47916.90 2018-04-30 14:19:45.000 120 21255.74 217.93 42943.83 47916.92 2018-04-30 14:19:46.000 120 21255.77 217.89 42943.87 47916.93 2018-04-30 14:19:47.000 120 21255.77 217.86 42943.90 47916.95 2018-04-30 14:19:48.000 120 21255.81 217.85 42943.89 47916.95 2018-04-30 14:19:49.000 120 21255.81 217.86 42943.90 47916.98 2018-04-30 14:19:50.000 120 21255.82 217.88 42943.90 47917.03 2018-04-30 14:19:51.000 120 21255.85 217.87 42943.91 47916.99 2018-04-30 14:19:52.000 120 21255.87 217.87 42943.90 47917.04 2018-04-30 14:19:53.000 120 21255.87 217.92 42943.93 47917.05 2018-04-30 14:19:54.000 120 21255.89 217.92 42943.93 47917.07 2018-04-30 14:19:55.000 120 21255.90 217.95 42943.95 47917.06 2018-04-30 14:19:56.000 120 21255.90 217.99 42943.93 47917.08 2018-04-30 14:19:57.000 120 21255.90 218.06 42943.89 47917.08 2018-04-30 14:19:58.000 120 21255.89 218.09 42943.88 47917.04 2018-04-30 14:19:59.000 120 21255.86 218.13 42943.85 47917.00 2018-04-30 14:20:00.000 120 21255.83 218.14 42943.85 47917.01 2018-04-30 14:20:01.000 120 21255.83 218.12 42943.85 47916.96 2018-04-30 14:20:02.000 120 21255.77 218.11 42943.84 47916.98 2018-04-30 14:20:03.000 120 21255.78 218.09 42943.83 47916.92 2018-04-30 14:20:04.000 120 21255.75 218.11 42943.83 47916.93 2018-04-30 14:20:05.000 120 21255.76 218.13 42943.82 47916.94 2018-04-30 14:20:06.000 120 21255.76 218.15 42943.80 47916.92 2018-04-30 14:20:07.000 120 21255.72 218.17 42943.79 47916.92 2018-04-30 14:20:08.000 120 21255.72 218.16 42943.81 47916.91 2018-04-30 14:20:09.000 120 21255.72 218.17 42943.84 47916.87 2018-04-30 14:20:10.000 120 21255.68 218.17 42943.79 47916.91 2018-04-30 14:20:11.000 120 21255.67 218.15 42943.83 47916.89 2018-04-30 14:20:12.000 120 21255.63 218.18 42943.83 47916.89 2018-04-30 14:20:13.000 120 21255.64 218.19 42943.85 47916.93 2018-04-30 14:20:14.000 120 21255.63 218.22 42943.84 47916.88 2018-04-30 14:20:15.000 120 21255.61 218.28 42943.82 47916.86 2018-04-30 14:20:16.000 120 21255.56 218.37 42943.76 47916.86 2018-04-30 14:20:17.000 120 21255.55 218.41 42943.76 47916.81 2018-04-30 14:20:18.000 120 21255.56 218.45 42943.77 47916.78 2018-04-30 14:20:19.000 120 21255.52 218.49 42943.76 47916.77 2018-04-30 14:20:20.000 120 21255.52 218.48 42943.75 47916.73 2018-04-30 14:20:21.000 120 21255.45 218.50 42943.74 47916.72 2018-04-30 14:20:22.000 120 21255.43 218.50 42943.71 47916.73 2018-04-30 14:20:23.000 120 21255.44 218.46 42943.72 47916.70 2018-04-30 14:20:24.000 120 21255.43 218.45 42943.74 47916.69 2018-04-30 14:20:25.000 120 21255.42 218.46 42943.75 47916.71 2018-04-30 14:20:26.000 120 21255.35 218.47 42943.77 47916.70 2018-04-30 14:20:27.000 120 21255.30 218.46 42943.75 47916.69 2018-04-30 14:20:28.000 120 21255.31 218.48 42943.76 47916.68 2018-04-30 14:20:29.000 120 21255.31 218.48 42943.77 47916.69 2018-04-30 14:20:30.000 120 21255.25 218.47 42943.76 47916.66 2018-04-30 14:20:31.000 120 21255.25 218.44 42943.76 47916.66 2018-04-30 14:20:32.000 120 21255.24 218.43 42943.76 47916.65 2018-04-30 14:20:33.000 120 21255.18 218.43 42943.78 47916.63 2018-04-30 14:20:34.000 120 21255.17 218.46 42943.76 47916.61 2018-04-30 14:20:35.000 120 21255.14 218.50 42943.75 47916.61 2018-04-30 14:20:36.000 120 21255.11 218.54 42943.72 47916.55 2018-04-30 14:20:37.000 120 21255.07 218.56 42943.68 47916.53 2018-04-30 14:20:38.000 120 21255.04 218.60 42943.66 47916.48 2018-04-30 14:20:39.000 120 21255.03 218.60 42943.62 47916.41 2018-04-30 14:20:40.000 120 21254.99 218.62 42943.58 47916.40 2018-04-30 14:20:41.000 120 21254.97 218.69 42943.60 47916.36 2018-04-30 14:20:42.000 120 21254.96 218.81 42943.55 47916.37 2018-04-30 14:20:43.000 120 21254.91 218.87 42943.44 47916.26 2018-04-30 14:20:44.000 120 21254.91 218.92 42943.39 47916.20 2018-04-30 14:20:45.000 120 21254.90 218.93 42943.30 47916.12 2018-04-30 14:20:46.000 120 21254.87 218.95 42943.27 47916.07 2018-04-30 14:20:47.000 120 21254.85 218.93 42943.27 47916.04 2018-04-30 14:20:48.000 120 21254.83 218.89 42943.25 47916.00 2018-04-30 14:20:49.000 120 21254.81 218.87 42943.20 47915.99 2018-04-30 14:20:50.000 120 21254.78 218.83 42943.20 47915.97 2018-04-30 14:20:51.000 120 21254.79 218.82 42943.21 47915.96 2018-04-30 14:20:52.000 120 21254.76 218.79 42943.22 47915.98 2018-04-30 14:20:53.000 120 21254.72 218.77 42943.24 47915.96 2018-04-30 14:20:54.000 120 21254.70 218.77 42943.23 47915.93 2018-04-30 14:20:55.000 120 21254.71 218.71 42943.24 47915.95 2018-04-30 14:20:56.000 120 21254.71 218.67 42943.31 47915.95 2018-04-30 14:20:57.000 120 21254.70 218.65 42943.32 47915.95 2018-04-30 14:20:58.000 120 21254.67 218.65 42943.33 47915.98 2018-04-30 14:20:59.000 120 21254.68 218.63 42943.32 47915.95 2018-04-30 14:21:00.000 120 21254.66 218.61 42943.33 47915.97 2018-04-30 14:21:01.000 120 21254.64 218.59 42943.34 47916.00 2018-04-30 14:21:02.000 120 21254.67 218.57 42943.40 47916.04 2018-04-30 14:21:03.000 120 21254.67 218.59 42943.44 47916.06 2018-04-30 14:21:04.000 120 21254.69 218.58 42943.44 47916.11 2018-04-30 14:21:05.000 120 21254.70 218.53 42943.46 47916.08 2018-04-30 14:21:06.000 120 21254.70 218.44 42943.51 47916.14 2018-04-30 14:21:07.000 120 21254.75 218.35 42943.61 47916.18 2018-04-30 14:21:08.000 120 21254.75 218.29 42943.68 47916.26 2018-04-30 14:21:09.000 120 21254.75 218.26 42943.72 47916.32 2018-04-30 14:21:10.000 120 21254.74 218.26 42943.77 47916.36 2018-04-30 14:21:11.000 120 21254.77 218.25 42943.81 47916.41 2018-04-30 14:21:12.000 120 21254.75 218.27 42943.86 47916.44 2018-04-30 14:21:13.000 120 21254.76 218.26 42943.87 47916.47 2018-04-30 14:21:14.000 120 21254.79 218.31 42943.83 47916.48 2018-04-30 14:21:15.000 120 21254.79 218.37 42943.82 47916.47 2018-04-30 14:21:16.000 120 21254.77 218.39 42943.79 47916.45 2018-04-30 14:21:17.000 120 21254.76 218.38 42943.77 47916.42 2018-04-30 14:21:18.000 120 21254.75 218.36 42943.73 47916.41 2018-04-30 14:21:19.000 120 21254.77 218.28 42943.73 47916.40 2018-04-30 14:21:20.000 120 21254.76 218.27 42943.74 47916.40 2018-04-30 14:21:21.000 120 21254.78 218.26 42943.76 47916.42 2018-04-30 14:21:22.000 120 21254.81 218.23 42943.80 47916.46 2018-04-30 14:21:23.000 120 21254.82 218.21 42943.82 47916.46 2018-04-30 14:21:24.000 120 21254.79 218.20 42943.86 47916.49 2018-04-30 14:21:25.000 120 21254.82 218.19 42943.83 47916.51 2018-04-30 14:21:26.000 120 21254.85 218.22 42943.82 47916.51 2018-04-30 14:21:27.000 120 21254.87 218.22 42943.86 47916.54 2018-04-30 14:21:28.000 120 21254.86 218.18 42943.87 47916.56 2018-04-30 14:21:29.000 120 21254.87 218.17 42943.88 47916.54 2018-04-30 14:21:30.000 120 21254.89 218.17 42943.90 47916.59 2018-04-30 14:21:31.000 120 21254.90 218.16 42943.89 47916.59 2018-04-30 14:21:32.000 120 21254.90 218.13 42943.92 47916.60 2018-04-30 14:21:33.000 120 21254.90 218.10 42943.95 47916.64 2018-04-30 14:21:34.000 120 21254.88 218.09 42944.00 47916.65 2018-04-30 14:21:35.000 120 21254.88 218.04 42944.03 47916.67 2018-04-30 14:21:36.000 120 21254.85 217.99 42944.07 47916.70 2018-04-30 14:21:37.000 120 21254.87 217.95 42944.10 47916.73 2018-04-30 14:21:38.000 120 21254.85 217.94 42944.11 47916.77 2018-04-30 14:21:39.000 120 21254.83 217.92 42944.15 47916.78 2018-04-30 14:21:40.000 120 21254.88 217.91 42944.18 47916.81 2018-04-30 14:21:41.000 120 21254.90 217.89 42944.21 47916.84 2018-04-30 14:21:42.000 120 21254.90 217.91 42944.18 47916.87 2018-04-30 14:21:43.000 120 21254.94 217.92 42944.16 47916.85 2018-04-30 14:21:44.000 120 21254.95 217.95 42944.18 47916.86 2018-04-30 14:21:45.000 120 21255.00 217.92 42944.22 47916.90 2018-04-30 14:21:46.000 120 21255.03 217.95 42944.18 47916.90 2018-04-30 14:21:47.000 120 21255.00 217.97 42944.15 47916.87 2018-04-30 14:21:48.000 120 21255.02 217.97 42944.16 47916.85 2018-04-30 14:21:49.000 120 21255.04 217.99 42944.14 47916.88 2018-04-30 14:21:50.000 120 21255.05 218.00 42944.13 47916.86 2018-04-30 14:21:51.000 120 21255.09 217.98 42944.09 47916.87 2018-04-30 14:21:52.000 120 21255.09 217.97 42944.09 47916.88 2018-04-30 14:21:53.000 120 21255.10 217.96 42944.09 47916.84 2018-04-30 14:21:54.000 120 21255.15 217.96 42944.13 47916.87 2018-04-30 14:21:55.000 120 21255.12 217.98 42944.09 47916.86 2018-04-30 14:21:56.000 120 21255.13 217.97 42944.14 47916.88 2018-04-30 14:21:57.000 120 21255.14 217.96 42944.15 47916.89 2018-04-30 14:21:58.000 120 21255.13 217.98 42944.15 47916.90 2018-04-30 14:21:59.000 120 21255.13 217.99 42944.15 47916.92 2018-04-30 14:22:00.000 120 21255.12 218.00 42944.15 47916.93 2018-04-30 14:22:01.000 120 21255.12 218.00 42944.17 47916.94 2018-04-30 14:22:02.000 120 21255.12 218.02 42944.19 47916.96 2018-04-30 14:22:03.000 120 21255.15 218.02 42944.18 47916.95 2018-04-30 14:22:04.000 120 21255.14 218.02 42944.18 47916.94 2018-04-30 14:22:05.000 120 21255.15 218.06 42944.18 47916.97 2018-04-30 14:22:06.000 120 21255.17 218.06 42944.19 47916.97 2018-04-30 14:22:07.000 120 21255.21 218.08 42944.17 47916.99 2018-04-30 14:22:08.000 120 21255.22 218.05 42944.18 47917.01 2018-04-30 14:22:09.000 120 21255.20 218.06 42944.20 47917.01 2018-04-30 14:22:10.000 120 21255.19 218.07 42944.17 47917.00 2018-04-30 14:22:11.000 120 21255.19 218.08 42944.18 47917.02 2018-04-30 14:22:12.000 120 21255.19 218.08 42944.21 47916.99 2018-04-30 14:22:13.000 120 21255.21 218.07 42944.22 47917.05 2018-04-30 14:22:14.000 120 21255.24 218.05 42944.20 47917.05 2018-04-30 14:22:15.000 120 21255.26 218.04 42944.24 47917.05 2018-04-30 14:22:16.000 120 21255.27 218.00 42944.23 47917.08 2018-04-30 14:22:17.000 120 21255.31 217.99 42944.23 47917.08 2018-04-30 14:22:18.000 120 21255.33 217.96 42944.27 47917.14 2018-04-30 14:22:19.000 120 21255.35 217.93 42944.31 47917.15 2018-04-30 14:22:20.000 120 21255.35 217.91 42944.30 47917.17 2018-04-30 14:22:21.000 120 21255.37 217.89 42944.31 47917.21 2018-04-30 14:22:22.000 120 21255.38 217.89 42944.32 47917.21 2018-04-30 14:22:23.000 120 21255.39 217.90 42944.34 47917.22 2018-04-30 14:22:24.000 120 21255.38 217.90 42944.36 47917.25 2018-04-30 14:22:25.000 120 21255.31 217.92 42944.32 47917.20 2018-04-30 14:22:26.000 120 21255.28 217.97 42944.32 47917.22 2018-04-30 14:22:27.000 120 21255.29 217.97 42944.31 47917.15 2018-04-30 14:22:28.000 120 21255.33 217.96 42944.30 47917.15 2018-04-30 14:22:29.000 120 21255.34 217.96 42944.28 47917.15 2018-04-30 14:22:30.000 120 21255.34 217.98 42944.29 47917.13 2018-04-30 14:22:31.000 120 21255.34 217.99 42944.25 47917.13 2018-04-30 14:22:32.000 120 21255.36 217.99 42944.23 47917.12 2018-04-30 14:22:33.000 120 21255.33 217.98 42944.22 47917.12 2018-04-30 14:22:34.000 120 21255.31 217.99 42944.22 47917.11 2018-04-30 14:22:35.000 120 21255.33 217.99 42944.25 47917.11 2018-04-30 14:22:36.000 120 21255.35 218.00 42944.23 47917.13 2018-04-30 14:22:37.000 120 21255.38 217.98 42944.25 47917.14 2018-04-30 14:22:38.000 120 21255.39 217.95 42944.27 47917.14 2018-04-30 14:22:39.000 120 21255.42 217.91 42944.30 47917.17 2018-04-30 14:22:40.000 120 21255.42 217.89 42944.30 47917.20 2018-04-30 14:22:41.000 120 21255.43 217.91 42944.34 47917.21 2018-04-30 14:22:42.000 120 21255.44 217.92 42944.35 47917.21 2018-04-30 14:22:43.000 120 21255.43 217.91 42944.37 47917.24 2018-04-30 14:22:44.000 120 21255.45 217.90 42944.37 47917.24 2018-04-30 14:22:45.000 120 21255.49 217.85 42944.35 47917.27 2018-04-30 14:22:46.000 120 21255.50 217.80 42944.38 47917.30 2018-04-30 14:22:47.000 120 21255.56 217.75 42944.44 47917.34 2018-04-30 14:22:48.000 120 21255.59 217.74 42944.50 47917.41 2018-04-30 14:22:49.000 120 21255.58 217.74 42944.50 47917.42 2018-04-30 14:22:50.000 120 21255.58 217.72 42944.52 47917.47 2018-04-30 14:22:51.000 120 21255.61 217.70 42944.58 47917.51 2018-04-30 14:22:52.000 120 21255.62 217.70 42944.58 47917.55 2018-04-30 14:22:53.000 120 21255.61 217.74 42944.59 47917.54 2018-04-30 14:22:54.000 120 21255.61 217.76 42944.63 47917.58 2018-04-30 14:22:55.000 120 21255.62 217.72 42944.64 47917.56 2018-04-30 14:22:56.000 120 21255.61 217.68 42944.67 47917.61 2018-04-30 14:22:57.000 120 21255.58 217.66 42944.68 47917.62 2018-04-30 14:22:58.000 120 21255.57 217.66 42944.70 47917.64 2018-04-30 14:22:59.000 120 21255.57 217.67 42944.72 47917.65 2018-04-30 14:23:00.000 120 21255.59 217.68 42944.71 47917.66 2018-04-30 14:23:01.000 120 21255.57 217.68 42944.77 47917.68 2018-04-30 14:23:02.000 120 21255.53 217.70 42944.75 47917.70 2018-04-30 14:23:03.000 120 21255.52 217.73 42944.75 47917.67 2018-04-30 14:23:04.000 120 21255.54 217.75 42944.74 47917.67 2018-04-30 14:23:05.000 120 21255.51 217.84 42944.72 47917.69 2018-04-30 14:23:06.000 120 21255.49 217.91 42944.66 47917.65 2018-04-30 14:23:07.000 120 21255.48 217.94 42944.63 47917.60 2018-04-30 14:23:08.000 120 21255.45 217.98 42944.57 47917.52 2018-04-30 14:23:09.000 120 21255.41 217.98 42944.52 47917.50 2018-04-30 14:23:10.000 120 21255.36 217.99 42944.52 47917.45 2018-04-30 14:23:11.000 120 21255.32 217.99 42944.50 47917.42 2018-04-30 14:23:12.000 120 21255.31 217.95 42944.52 47917.38 2018-04-30 14:23:13.000 120 21255.34 217.93 42944.54 47917.38 2018-04-30 14:23:14.000 120 21255.30 217.94 42944.55 47917.40 2018-04-30 14:23:15.000 120 21255.26 217.93 42944.55 47917.38 2018-04-30 14:23:16.000 120 21255.28 217.90 42944.56 47917.40 2018-04-30 14:23:17.000 120 21255.29 217.89 42944.55 47917.39 2018-04-30 14:23:18.000 120 21255.31 217.88 42944.58 47917.42 2018-04-30 14:23:19.000 120 21255.29 217.89 42944.61 47917.46 2018-04-30 14:23:20.000 120 21255.29 217.94 42944.62 47917.42 2018-04-30 14:23:21.000 120 21255.30 217.98 42944.60 47917.44 2018-04-30 14:23:22.000 120 21255.31 217.99 42944.61 47917.43 2018-04-30 14:23:23.000 120 21255.27 218.00 42944.59 47917.43 2018-04-30 14:23:24.000 120 21255.27 218.00 42944.58 47917.40 2018-04-30 14:23:25.000 120 21255.28 217.99 42944.56 47917.42 2018-04-30 14:23:26.000 120 21255.22 218.00 42944.55 47917.40 2018-04-30 14:23:27.000 120 21255.22 218.02 42944.59 47917.43 2018-04-30 14:23:28.000 120 21255.20 218.06 42944.57 47917.40 2018-04-30 14:23:29.000 120 21255.19 218.08 42944.55 47917.37 2018-04-30 14:23:30.000 120 21255.17 218.06 42944.54 47917.34 2018-04-30 14:23:31.000 120 21255.17 218.02 42944.55 47917.35 2018-04-30 14:23:32.000 120 21255.16 217.99 42944.55 47917.34 2018-04-30 14:23:33.000 120 21255.16 217.99 42944.55 47917.33 2018-04-30 14:23:34.000 120 21255.10 218.06 42944.52 47917.33 2018-04-30 14:23:35.000 120 21255.09 218.19 42944.49 47917.33 2018-04-30 14:23:36.000 120 21255.09 218.34 42944.42 47917.26 2018-04-30 14:23:37.000 120 21255.06 218.43 42944.32 47917.20 2018-04-30 14:23:38.000 120 21255.04 218.43 42944.27 47917.10 2018-04-30 14:23:39.000 120 21255.04 218.42 42944.24 47917.04 2018-04-30 14:23:40.000 120 21255.08 218.42 42944.23 47917.02 2018-04-30 14:23:41.000 120 21255.09 218.42 42944.21 47917.00 2018-04-30 14:23:42.000 120 21255.05 218.46 42944.18 47916.97 2018-04-30 14:23:43.000 120 21255.04 218.45 42944.16 47916.98 2018-04-30 14:23:44.000 120 21255.09 218.44 42944.16 47916.98 2018-04-30 14:23:45.000 120 21255.10 218.43 42944.18 47916.97 2018-04-30 14:23:46.000 120 21255.09 218.48 42944.17 47916.98 2018-04-30 14:23:47.000 120 21255.06 218.49 42944.17 47916.95 2018-04-30 14:23:48.000 120 21255.05 218.54 42944.15 47916.95 2018-04-30 14:23:49.000 120 21254.99 218.56 42944.13 47916.93 2018-04-30 14:23:50.000 120 21254.95 218.56 42944.10 47916.91 2018-04-30 14:23:51.000 120 21254.94 218.56 42944.12 47916.89 2018-04-30 14:23:52.000 120 21254.92 218.57 42944.10 47916.87 2018-04-30 14:23:53.000 120 21254.88 218.59 42944.04 47916.83 2018-04-30 14:23:54.000 120 21254.84 218.60 42944.05 47916.82 2018-04-30 14:23:55.000 120 21254.84 218.60 42944.04 47916.82 2018-04-30 14:23:56.000 120 21254.81 218.59 42944.05 47916.78 2018-04-30 14:23:57.000 120 21254.78 218.61 42944.04 47916.76 2018-04-30 14:23:58.000 120 21254.81 218.60 42944.03 47916.75 2018-04-30 14:23:59.000 120 21254.83 218.53 42944.02 47916.73 2018-04-30 14:24:00.000 120 21254.84 218.42 42944.06 47916.73 2018-04-30 14:24:01.000 120 21254.93 218.28 42944.11 47916.79 2018-04-30 14:24:02.000 120 21254.92 218.20 42944.21 47916.86 2018-04-30 14:24:03.000 120 21254.91 218.17 42944.25 47916.89 2018-04-30 14:24:04.000 120 21254.88 218.17 42944.25 47916.96 2018-04-30 14:24:05.000 120 21254.87 218.16 42944.28 47916.96 2018-04-30 14:24:06.000 120 21254.86 218.18 42944.29 47916.95 2018-04-30 14:24:07.000 120 21254.84 218.23 42944.26 47916.97 2018-04-30 14:24:08.000 120 21254.87 218.31 42944.24 47916.96 2018-04-30 14:24:09.000 120 21254.87 218.35 42944.19 47916.90 2018-04-30 14:24:10.000 120 21254.81 218.38 42944.14 47916.86 2018-04-30 14:24:11.000 120 21254.77 218.39 42944.10 47916.79 2018-04-30 14:24:12.000 120 21254.79 218.39 42944.04 47916.75 2018-04-30 14:24:13.000 120 21254.80 218.41 42944.03 47916.72 2018-04-30 14:24:14.000 120 21254.86 218.44 42944.03 47916.73 2018-04-30 14:24:15.000 120 21254.88 218.44 42943.99 47916.73 2018-04-30 14:24:16.000 120 21254.88 218.43 42944.00 47916.73 2018-04-30 14:24:17.000 120 21254.83 218.45 42944.01 47916.74 2018-04-30 14:24:18.000 120 21254.84 218.50 42943.97 47916.74 2018-04-30 14:24:19.000 120 21254.83 218.46 42943.96 47916.69 2018-04-30 14:24:20.000 120 21254.84 218.41 42943.97 47916.70 2018-04-30 14:24:21.000 120 21254.84 218.35 42944.00 47916.67 2018-04-30 14:24:22.000 120 21254.81 218.25 42944.05 47916.68 2018-04-30 14:24:23.000 120 21254.80 218.22 42944.09 47916.74 2018-04-30 14:24:24.000 120 21254.79 218.18 42944.13 47916.79 2018-04-30 14:24:25.000 120 21254.81 218.16 42944.15 47916.85 2018-04-30 14:24:26.000 120 21254.79 218.19 42944.19 47916.83 2018-04-30 14:24:27.000 120 21254.79 218.25 42944.17 47916.88 2018-04-30 14:24:28.000 120 21254.79 218.23 42944.18 47916.84 2018-04-30 14:24:29.000 120 21254.77 218.20 42944.17 47916.83 2018-04-30 14:24:30.000 120 21254.76 218.17 42944.26 47916.86 2018-04-30 14:24:31.000 120 21254.77 218.20 42944.26 47916.86 2018-04-30 14:24:32.000 120 21254.78 218.22 42944.25 47916.88 2018-04-30 14:24:33.000 120 21254.82 218.23 42944.25 47916.93 2018-04-30 14:24:34.000 120 21254.86 218.24 42944.33 47916.95 2018-04-30 14:24:35.000 120 21254.92 218.22 42944.35 47917.00 2018-04-30 14:24:36.000 120 21254.95 218.22 42944.36 47917.07 2018-04-30 14:24:37.000 120 21254.95 218.24 42944.41 47917.12 2018-04-30 14:24:38.000 120 21254.93 218.22 42944.44 47917.13 2018-04-30 14:24:39.000 120 21254.94 218.18 42944.43 47917.17 2018-04-30 14:24:40.000 120 21254.99 218.16 42944.47 47917.17 2018-04-30 14:24:41.000 120 21255.03 218.13 42944.50 47917.22 2018-04-30 14:24:42.000 120 21255.01 218.12 42944.51 47917.21 2018-04-30 14:24:43.000 120 21255.04 218.12 42944.51 47917.25 2018-04-30 14:24:44.000 120 21255.05 218.09 42944.52 47917.26 2018-04-30 14:24:45.000 120 21255.04 218.09 42944.52 47917.27 2018-04-30 14:24:46.000 120 21255.06 218.09 42944.51 47917.25 2018-04-30 14:24:47.000 120 21255.09 218.09 42944.50 47917.22 2018-04-30 14:24:48.000 120 21255.10 218.12 42944.49 47917.28 2018-04-30 14:24:49.000 120 21255.13 218.12 42944.46 47917.25 2018-04-30 14:24:50.000 120 21255.09 218.11 42944.47 47917.24 2018-04-30 14:24:51.000 120 21255.10 218.10 42944.49 47917.25 2018-04-30 14:24:52.000 120 21255.15 218.12 42944.46 47917.23 2018-04-30 14:24:53.000 120 21255.18 218.12 42944.45 47917.26 2018-04-30 14:24:54.000 120 21255.18 218.05 42944.49 47917.28 2018-04-30 14:24:55.000 120 21255.18 218.02 42944.51 47917.30 2018-04-30 14:24:56.000 120 21255.18 218.01 42944.52 47917.29 2018-04-30 14:24:57.000 120 21255.18 218.03 42944.55 47917.33 2018-04-30 14:24:58.000 120 21255.21 218.03 42944.57 47917.37 2018-04-30 14:24:59.000 120 21255.24 218.01 42944.61 47917.40 2018-04-30 14:25:00.000 120 21255.28 218.02 42944.60 47917.42 2018-04-30 14:25:01.000 120 21255.26 218.03 42944.66 47917.48 2018-04-30 14:25:02.000 120 21255.27 218.06 42944.68 47917.49 2018-04-30 14:25:03.000 120 21255.26 218.11 42944.69 47917.49 2018-04-30 14:25:04.000 120 21255.29 218.11 42944.69 47917.52 2018-04-30 14:25:05.000 120 21255.33 218.12 42944.70 47917.56 2018-04-30 14:25:06.000 120 21255.32 218.16 42944.73 47917.57 2018-04-30 14:25:07.000 120 21255.34 218.16 42944.75 47917.59 2018-04-30 14:25:08.000 120 21255.35 218.20 42944.77 47917.63 2018-04-30 14:25:09.000 120 21255.37 218.22 42944.77 47917.63 2018-04-30 14:25:10.000 120 21255.38 218.25 42944.78 47917.63 2018-04-30 14:25:11.000 120 21255.37 218.28 42944.82 47917.62 2018-04-30 14:25:12.000 120 21255.38 218.32 42944.81 47917.68 2018-04-30 14:25:13.000 120 21255.41 218.34 42944.77 47917.66 2018-04-30 14:25:14.000 120 21255.42 218.34 42944.80 47917.64 2018-04-30 14:25:15.000 120 21255.42 218.33 42944.79 47917.67 2018-04-30 14:25:16.000 120 21255.38 218.33 42944.80 47917.68 2018-04-30 14:25:17.000 120 21255.40 218.30 42944.80 47917.66 2018-04-30 14:25:18.000 120 21255.40 218.26 42944.83 47917.72 2018-04-30 14:25:19.000 120 21255.44 218.25 42944.86 47917.72 2018-04-30 14:25:20.000 120 21255.43 218.24 42944.86 47917.73 2018-04-30 14:25:21.000 120 21255.43 218.24 42944.88 47917.76 2018-04-30 14:25:22.000 120 21255.45 218.24 42944.87 47917.74 2018-04-30 14:25:23.000 120 21255.43 218.23 42944.87 47917.80 2018-04-30 14:25:24.000 120 21255.44 218.22 42944.88 47917.75 2018-04-30 14:25:25.000 120 21255.39 218.32 42944.87 47917.75 2018-04-30 14:25:26.000 120 21255.38 218.37 42944.83 47917.73 2018-04-30 14:25:27.000 120 21255.41 218.38 42944.83 47917.73 2018-04-30 14:25:28.000 120 21255.43 218.36 42944.83 47917.72 2018-04-30 14:25:29.000 120 21255.43 218.36 42944.83 47917.73 2018-04-30 14:25:30.000 120 21255.42 218.37 42944.79 47917.71 2018-04-30 14:25:31.000 120 21255.41 218.36 42944.83 47917.77 2018-04-30 14:25:32.000 120 21255.43 218.36 42944.84 47917.73 2018-04-30 14:25:33.000 120 21255.44 218.36 42944.91 47917.78 2018-04-30 14:25:34.000 120 21255.48 218.33 42944.92 47917.80 2018-04-30 14:25:35.000 120 21255.47 218.34 42944.95 47917.81 2018-04-30 14:25:36.000 120 21255.47 218.33 42944.95 47917.84 2018-04-30 14:25:37.000 120 21255.44 218.32 42944.95 47917.82 2018-04-30 14:25:38.000 120 21255.46 218.30 42944.95 47917.85 2018-04-30 14:25:39.000 120 21255.49 218.27 42944.98 47917.85 2018-04-30 14:25:40.000 120 21255.51 218.26 42945.01 47917.89 2018-04-30 14:25:41.000 120 21255.50 218.28 42944.98 47917.92 2018-04-30 14:25:42.000 120 21255.47 218.29 42945.01 47917.90 2018-04-30 14:25:43.000 120 21255.45 218.31 42945.00 47917.90 2018-04-30 14:25:44.000 120 21255.45 218.31 42944.98 47917.89 2018-04-30 14:25:45.000 120 21255.42 218.32 42944.99 47917.89 2018-04-30 14:25:46.000 120 21255.44 218.30 42945.00 47917.87 2018-04-30 14:25:47.000 120 21255.47 218.30 42945.02 47917.91 2018-04-30 14:25:48.000 120 21255.45 218.29 42944.97 47917.85 2018-04-30 14:25:49.000 120 21255.42 218.28 42944.97 47917.90 2018-04-30 14:25:50.000 120 21255.42 218.27 42945.01 47917.89 2018-04-30 14:25:51.000 120 21255.46 218.23 42945.04 47917.89 2018-04-30 14:25:52.000 120 21255.50 218.21 42945.04 47917.92 2018-04-30 14:25:53.000 120 21255.48 218.20 42945.09 47917.94 2018-04-30 14:25:54.000 120 21255.45 218.17 42945.12 47917.95 2018-04-30 14:25:55.000 120 21255.44 218.21 42945.14 47917.97 2018-04-30 14:25:56.000 120 21255.45 218.25 42945.14 47917.99 2018-04-30 14:25:57.000 120 21255.47 218.29 42945.15 47918.00 2018-04-30 14:25:58.000 120 21255.47 218.31 42945.15 47918.01 2018-04-30 14:25:59.000 120 21255.49 218.31 42945.15 47918.01 2018-04-30 14:26:00.000 120 21255.51 218.31 42945.16 47918.03 2018-04-30 14:26:01.000 120 21255.49 218.29 42945.19 47918.07 2018-04-30 14:26:02.000 120 21255.46 218.28 42945.21 47918.06 2018-04-30 14:26:03.000 120 21255.45 218.31 42945.25 47918.07 2018-04-30 14:26:04.000 120 21255.47 218.31 42945.24 47918.09 2018-04-30 14:26:05.000 120 21255.47 218.34 42945.25 47918.11 2018-04-30 14:26:06.000 120 21255.47 218.37 42945.24 47918.10 2018-04-30 14:26:07.000 120 21255.46 218.38 42945.27 47918.11 2018-04-30 14:26:08.000 120 21255.45 218.42 42945.28 47918.17 2018-04-30 14:26:09.000 120 21255.47 218.41 42945.29 47918.16 2018-04-30 14:26:10.000 120 21255.45 218.43 42945.30 47918.13 2018-04-30 14:26:11.000 120 21255.42 218.42 42945.32 47918.16 2018-04-30 14:26:12.000 120 21255.40 218.43 42945.37 47918.16 2018-04-30 14:26:13.000 120 21255.39 218.44 42945.34 47918.17 2018-04-30 14:26:14.000 120 21255.40 218.44 42945.34 47918.15 2018-04-30 14:26:15.000 120 21255.34 218.49 42945.33 47918.18 2018-04-30 14:26:16.000 120 21255.34 218.51 42945.29 47918.14 2018-04-30 14:26:17.000 120 21255.36 218.51 42945.29 47918.12 2018-04-30 14:26:18.000 120 21255.38 218.44 42945.30 47918.13 2018-04-30 14:26:19.000 120 21255.38 218.41 42945.32 47918.13 2018-04-30 14:26:20.000 120 21255.43 218.37 42945.32 47918.15 2018-04-30 14:26:21.000 120 21255.48 218.31 42945.37 47918.17 2018-04-30 14:26:22.000 120 21255.50 218.31 42945.41 47918.24 2018-04-30 14:26:23.000 120 21255.54 218.27 42945.45 47918.31 2018-04-30 14:26:24.000 120 21255.56 218.24 42945.48 47918.34 2018-04-30 14:26:25.000 120 21255.62 218.23 42945.51 47918.36 2018-04-30 14:26:26.000 120 21255.58 218.21 42945.54 47918.42 2018-04-30 14:26:27.000 120 21255.53 218.18 42945.56 47918.39 2018-04-30 14:26:28.000 120 21255.52 218.16 42945.58 47918.44 2018-04-30 14:26:29.000 120 21255.51 218.14 42945.60 47918.44 2018-04-30 14:26:30.000 120 21255.47 218.15 42945.64 47918.44 2018-04-30 14:26:31.000 120 21255.44 218.18 42945.67 47918.46 2018-04-30 14:26:32.000 120 21255.39 218.21 42945.63 47918.45 2018-04-30 14:26:33.000 120 21255.33 218.25 42945.64 47918.45 2018-04-30 14:26:34.000 120 21255.32 218.29 42945.63 47918.39 2018-04-30 14:26:35.000 120 21255.28 218.35 42945.57 47918.39 2018-04-30 14:26:36.000 120 21255.27 218.35 42945.57 47918.36 2018-04-30 14:26:37.000 120 21255.26 218.37 42945.55 47918.32 2018-04-30 14:26:38.000 120 21255.23 218.36 42945.52 47918.30 2018-04-30 14:26:39.000 120 21255.21 218.36 42945.50 47918.31 2018-04-30 14:26:40.000 120 21255.22 218.36 42945.53 47918.29 2018-04-30 14:26:41.000 120 21255.20 218.35 42945.57 47918.29 2018-04-30 14:26:42.000 120 21255.19 218.34 42945.60 47918.29 2018-04-30 14:26:43.000 120 21255.18 218.35 42945.59 47918.31 2018-04-30 14:26:44.000 120 21255.19 218.37 42945.56 47918.28 2018-04-30 14:26:45.000 120 21255.14 218.40 42945.61 47918.34 2018-04-30 14:26:46.000 120 21255.11 218.39 42945.58 47918.27 2018-04-30 14:26:47.000 120 21255.12 218.39 42945.54 47918.29 2018-04-30 14:26:48.000 120 21255.11 218.39 42945.55 47918.24 2018-04-30 14:26:49.000 120 21255.08 218.39 42945.59 47918.29 2018-04-30 14:26:50.000 120 21255.07 218.37 42945.60 47918.24 2018-04-30 14:26:51.000 120 21255.03 218.34 42945.61 47918.23 2018-04-30 14:26:52.000 120 21254.98 218.36 42945.63 47918.25 2018-04-30 14:26:53.000 120 21254.98 218.35 42945.61 47918.24 2018-04-30 14:26:54.000 120 21254.98 218.34 42945.60 47918.24 2018-04-30 14:26:55.000 120 21254.95 218.38 42945.59 47918.27 2018-04-30 14:26:56.000 120 21254.97 218.40 42945.59 47918.22 2018-04-30 14:26:57.000 120 21254.94 218.41 42945.58 47918.20 2018-04-30 14:26:58.000 120 21254.92 218.44 42945.57 47918.18 2018-04-30 14:26:59.000 120 21254.92 218.44 42945.61 47918.21 2018-04-30 14:27:00.000 120 21254.95 218.46 42945.58 47918.20 2018-04-30 14:27:01.000 120 21254.96 218.52 42945.50 47918.16 2018-04-30 14:27:02.000 120 21254.94 218.59 42945.49 47918.14 2018-04-30 14:27:03.000 120 21254.97 218.62 42945.46 47918.15 2018-04-30 14:27:04.000 120 21255.01 218.67 42945.46 47918.09 2018-04-30 14:27:05.000 120 21255.01 218.70 42945.44 47918.10 2018-04-30 14:27:06.000 120 21255.03 218.70 42945.42 47918.07 2018-04-30 14:27:07.000 120 21255.06 218.71 42945.40 47918.08 2018-04-30 14:27:08.000 120 21255.12 218.70 42945.42 47918.10 2018-04-30 14:27:09.000 120 21255.10 218.71 42945.38 47918.10 2018-04-30 14:27:10.000 120 21255.10 218.74 42945.42 47918.12 2018-04-30 14:27:11.000 120 21255.09 218.77 42945.41 47918.14 2018-04-30 14:27:12.000 120 21255.13 218.77 42945.38 47918.14 2018-04-30 14:27:13.000 120 21255.16 218.80 42945.41 47918.14 2018-04-30 14:27:14.000 120 21255.17 218.77 42945.43 47918.12 2018-04-30 14:27:15.000 120 21255.16 218.78 42945.45 47918.13 2018-04-30 14:27:16.000 120 21255.18 218.74 42945.46 47918.16 2018-04-30 14:27:17.000 120 21255.20 218.73 42945.48 47918.21 2018-04-30 14:27:18.000 120 21255.25 218.71 42945.53 47918.25 2018-04-30 14:27:19.000 120 21255.26 218.71 42945.55 47918.26 2018-04-30 14:27:20.000 120 21255.22 218.76 42945.54 47918.29 2018-04-30 14:27:21.000 120 21255.17 218.80 42945.56 47918.30 2018-04-30 14:27:22.000 120 21255.10 218.86 42945.56 47918.27 2018-04-30 14:27:23.000 120 21255.09 218.87 42945.56 47918.23 2018-04-30 14:27:24.000 120 21255.08 218.88 42945.52 47918.23 2018-04-30 14:27:25.000 120 21255.05 218.92 42945.50 47918.22 2018-04-30 14:27:26.000 120 21254.98 218.95 42945.51 47918.18 2018-04-30 14:27:27.000 120 21254.94 219.01 42945.48 47918.20 2018-04-30 14:27:28.000 120 21254.93 219.07 42945.46 47918.14 2018-04-30 14:27:29.000 120 21254.91 219.11 42945.45 47918.10 2018-04-30 14:27:30.000 120 21254.89 219.14 42945.44 47918.05 2018-04-30 14:27:31.000 120 21254.88 219.14 42945.44 47918.04 2018-04-30 14:27:32.000 120 21254.89 219.13 42945.42 47918.05 2018-04-30 14:27:33.000 120 21254.90 219.13 42945.41 47918.04 2018-04-30 14:27:34.000 120 21254.89 219.18 42945.41 47917.99 2018-04-30 14:27:35.000 120 21254.88 219.18 42945.40 47917.99 2018-04-30 14:27:36.000 120 21254.85 219.20 42945.37 47917.99 2018-04-30 14:27:37.000 120 21254.84 219.22 42945.38 47917.99 2018-04-30 14:27:38.000 120 21254.81 219.21 42945.40 47917.96 2018-04-30 14:27:39.000 120 21254.78 219.25 42945.38 47917.93 2018-04-30 14:27:40.000 120 21254.70 219.26 42945.43 47917.96 2018-04-30 14:27:41.000 120 21254.67 219.27 42945.43 47917.96 2018-04-30 14:27:42.000 120 21254.65 219.26 42945.44 47917.95 2018-04-30 14:27:43.000 120 21254.61 219.28 42945.43 47917.93 2018-04-30 14:27:44.000 120 21254.58 219.32 42945.42 47917.91 2018-04-30 14:27:45.000 120 21254.59 219.34 42945.41 47917.90 2018-04-30 14:27:46.000 120 21254.53 219.37 42945.42 47917.88 2018-04-30 14:27:47.000 120 21254.48 219.40 42945.37 47917.86 2018-04-30 14:27:48.000 120 21254.43 219.46 42945.36 47917.81 2018-04-30 14:27:49.000 120 21254.34 219.54 42945.33 47917.76 2018-04-30 14:27:50.000 120 21254.33 219.56 42945.28 47917.71 2018-04-30 14:27:51.000 120 21254.31 219.57 42945.26 47917.66 2018-04-30 14:27:52.000 120 21254.29 219.58 42945.22 47917.63 2018-04-30 14:27:53.000 120 21254.26 219.58 42945.23 47917.63 2018-04-30 14:27:54.000 120 21254.26 219.58 42945.21 47917.58 2018-04-30 14:27:55.000 120 21254.26 219.57 42945.21 47917.57 2018-04-30 14:27:56.000 120 21254.26 219.54 42945.21 47917.56 2018-04-30 14:27:57.000 120 21254.23 219.55 42945.19 47917.57 2018-04-30 14:27:58.000 120 21254.22 219.55 42945.27 47917.57 2018-04-30 14:27:59.000 120 21254.21 219.55 42945.29 47917.58 2018-04-30 14:28:00.000 120 21254.17 219.54 42945.30 47917.57 2018-04-30 14:28:01.000 120 21254.17 219.55 42945.30 47917.58 2018-04-30 14:28:02.000 120 21254.15 219.58 42945.30 47917.61 2018-04-30 14:28:03.000 120 21254.08 219.66 42945.26 47917.56 2018-04-30 14:28:04.000 120 21254.03 219.70 42945.28 47917.54 2018-04-30 14:28:05.000 120 21254.02 219.70 42945.28 47917.50 2018-04-30 14:28:06.000 120 21253.98 219.75 42945.24 47917.48 2018-04-30 14:28:07.000 120 21253.95 219.79 42945.24 47917.42 2018-04-30 14:28:08.000 120 21253.93 219.80 42945.20 47917.43 2018-04-30 14:28:09.000 120 21253.86 219.84 42945.20 47917.42 2018-04-30 14:28:10.000 120 21253.87 219.80 42945.21 47917.38 2018-04-30 14:28:11.000 120 21253.88 219.81 42945.20 47917.39 2018-04-30 14:28:12.000 120 21253.89 219.81 42945.22 47917.39 2018-04-30 14:28:13.000 120 21253.87 219.85 42945.23 47917.42 2018-04-30 14:28:14.000 120 21253.87 219.85 42945.26 47917.41 2018-04-30 14:28:15.000 120 21253.89 219.85 42945.25 47917.40 2018-04-30 14:28:16.000 120 21253.91 219.92 42945.25 47917.43 2018-04-30 14:28:17.000 120 21253.91 219.96 42945.27 47917.44 2018-04-30 14:28:18.000 120 21253.90 220.02 42945.22 47917.41 2018-04-30 14:28:19.000 120 21253.87 220.08 42945.18 47917.42 2018-04-30 14:28:20.000 120 21253.89 220.13 42945.19 47917.37 2018-04-30 14:28:21.000 120 21253.88 220.16 42945.17 47917.34 2018-04-30 14:28:22.000 120 21253.87 220.17 42945.14 47917.32 2018-04-30 14:28:23.000 120 21253.89 220.23 42945.09 47917.29 2018-04-30 14:28:24.000 120 21253.87 220.26 42945.06 47917.28 2018-04-30 14:28:25.000 120 21253.86 220.27 42945.09 47917.27 2018-04-30 14:28:26.000 120 21253.86 220.31 42945.07 47917.23 2018-04-30 14:28:27.000 120 21253.84 220.35 42945.03 47917.23 2018-04-30 14:28:28.000 120 21253.82 220.33 42945.03 47917.20 2018-04-30 14:28:29.000 120 21253.79 220.34 42945.04 47917.21 2018-04-30 14:28:30.000 120 21253.74 220.31 42945.07 47917.16 2018-04-30 14:28:31.000 120 21253.73 220.30 42945.08 47917.20 2018-04-30 14:28:32.000 120 21253.74 220.30 42945.09 47917.20 2018-04-30 14:28:33.000 120 21253.73 220.25 42945.10 47917.20 2018-04-30 14:28:34.000 120 21253.70 220.18 42945.13 47917.21 2018-04-30 14:28:35.000 120 21253.69 220.17 42945.16 47917.21 2018-04-30 14:28:36.000 120 21253.68 220.16 42945.16 47917.26 2018-04-30 14:28:37.000 120 21253.65 220.10 42945.20 47917.25 2018-04-30 14:28:38.000 120 21253.66 220.06 42945.21 47917.26 2018-04-30 14:28:39.000 120 21253.69 220.04 42945.24 47917.33 2018-04-30 14:28:40.000 120 21253.73 220.02 42945.29 47917.36 2018-04-30 14:28:41.000 120 21253.75 220.06 42945.32 47917.40 2018-04-30 14:28:42.000 120 21253.79 220.06 42945.31 47917.41 2018-04-30 14:28:43.000 120 21253.78 220.05 42945.33 47917.43 2018-04-30 14:28:44.000 120 21253.78 220.07 42945.33 47917.45 2018-04-30 14:28:45.000 120 21253.77 220.08 42945.36 47917.45 2018-04-30 14:28:46.000 120 21253.76 220.07 42945.36 47917.44 2018-04-30 14:28:47.000 120 21253.76 220.07 42945.37 47917.48 2018-04-30 14:28:48.000 120 21253.74 220.07 42945.36 47917.44 2018-04-30 14:28:49.000 120 21253.72 220.06 42945.36 47917.49 2018-04-30 14:28:50.000 120 21253.71 220.09 42945.35 47917.45 2018-04-30 14:28:51.000 120 21253.72 220.12 42945.35 47917.47 2018-04-30 14:28:52.000 120 21253.70 220.12 42945.36 47917.45 2018-04-30 14:28:53.000 120 21253.68 220.10 42945.37 47917.47 2018-04-30 14:28:54.000 120 21253.70 220.05 42945.39 47917.46 2018-04-30 14:28:55.000 120 21253.71 220.03 42945.39 47917.46 2018-04-30 14:28:56.000 120 21253.70 220.04 42945.41 47917.45 2018-04-30 14:28:57.000 120 21253.71 220.02 42945.41 47917.50 2018-04-30 14:28:58.000 120 21253.76 220.00 42945.41 47917.48 2018-04-30 14:28:59.000 120 21253.76 219.97 42945.43 47917.54 2018-04-30 14:29:00.000 120 21253.77 219.95 42945.48 47917.52 2018-04-30 14:29:01.000 120 21253.82 219.95 42945.47 47917.59 2018-04-30 14:29:02.000 120 21253.84 219.94 42945.50 47917.61 2018-04-30 14:29:03.000 120 21253.83 219.92 42945.51 47917.64 2018-04-30 14:29:04.000 120 21253.86 219.93 42945.53 47917.63 2018-04-30 14:29:05.000 120 21253.89 219.86 42945.55 47917.66 2018-04-30 14:29:06.000 120 21253.92 219.84 42945.56 47917.67 2018-04-30 14:29:07.000 120 21253.97 219.81 42945.57 47917.71 2018-04-30 14:29:08.000 120 21253.96 219.79 42945.58 47917.74 2018-04-30 14:29:09.000 120 21253.98 219.78 42945.61 47917.80 2018-04-30 14:29:10.000 120 21254.03 219.74 42945.63 47917.80 2018-04-30 14:29:11.000 120 21254.06 219.72 42945.66 47917.84 2018-04-30 14:29:12.000 120 21254.08 219.70 42945.67 47917.88 2018-04-30 14:29:13.000 120 21254.12 219.76 42945.70 47917.91 2018-04-30 14:29:14.000 120 21254.09 219.95 42945.65 47917.91 2018-04-30 14:29:15.000 120 21254.08 220.05 42945.51 47917.85 2018-04-30 14:29:16.000 120 21254.07 220.11 42945.43 47917.75 2018-04-30 14:29:17.000 120 21254.06 220.14 42945.38 47917.67 2018-04-30 14:29:18.000 120 21254.07 220.10 42945.36 47917.61 2018-04-30 14:29:19.000 120 21254.10 220.07 42945.34 47917.61 2018-04-30 14:29:20.000 120 21254.08 220.03 42945.35 47917.56 2018-04-30 14:29:21.000 120 21254.08 219.99 42945.34 47917.60 2018-04-30 14:29:22.000 120 21254.09 219.98 42945.39 47917.65 2018-04-30 14:29:23.000 120 21254.09 219.94 42945.41 47917.65 2018-04-30 14:29:24.000 120 21254.11 219.92 42945.45 47917.67 2018-04-30 14:29:25.000 120 21254.13 219.90 42945.46 47917.70 2018-04-30 14:29:26.000 120 21254.17 219.86 42945.47 47917.74 2018-04-30 14:29:27.000 120 21254.19 219.84 42945.49 47917.76 2018-04-30 14:29:28.000 120 21254.22 219.81 42945.59 47917.82 2018-04-30 14:29:29.000 120 21254.24 219.73 42945.65 47917.87 2018-04-30 14:29:30.000 120 21254.30 219.68 42945.67 47917.93 2018-04-30 14:29:31.000 120 21254.34 219.63 42945.73 47917.99 2018-04-30 14:29:32.000 120 21254.38 219.62 42945.76 47918.04 2018-04-30 14:29:33.000 120 21254.41 219.64 42945.80 47918.11 2018-04-30 14:29:34.000 120 21254.44 219.65 42945.81 47918.14 2018-04-30 14:29:35.000 120 21254.46 219.66 42945.83 47918.19 2018-04-30 14:29:36.000 120 21254.44 219.67 42945.83 47918.20 2018-04-30 14:29:37.000 120 21254.49 219.65 42945.84 47918.24 2018-04-30 14:29:38.000 120 21254.52 219.64 42945.88 47918.23 2018-04-30 14:29:39.000 120 21254.50 219.68 42945.87 47918.26 2018-04-30 14:29:40.000 120 21254.49 219.76 42945.84 47918.26 2018-04-30 14:29:41.000 120 21254.47 219.83 42945.81 47918.25 2018-04-30 14:29:42.000 120 21254.48 219.84 42945.79 47918.21 2018-04-30 14:29:43.000 120 21254.46 219.85 42945.82 47918.22 2018-04-30 14:29:44.000 120 21254.44 219.98 42945.79 47918.19 2018-04-30 14:29:45.000 120 21254.41 220.16 42945.71 47918.18 2018-04-30 14:29:46.000 120 21254.40 220.24 42945.64 47918.07 2018-04-30 14:29:47.000 120 21254.43 220.25 42945.58 47918.00 2018-04-30 14:29:48.000 120 21254.44 220.24 42945.53 47917.95 2018-04-30 14:29:49.000 120 21254.41 220.25 42945.50 47917.96 2018-04-30 14:29:50.000 120 21254.44 220.30 42945.49 47917.90 2018-04-30 14:29:51.000 120 21254.43 220.37 42945.49 47917.90 2018-04-30 14:29:52.000 120 21254.43 220.38 42945.44 47917.86 2018-04-30 14:29:53.000 120 21254.40 220.39 42945.43 47917.86 2018-04-30 14:29:54.000 120 21254.39 220.31 42945.41 47917.83 2018-04-30 14:29:55.000 120 21254.38 220.26 42945.44 47917.80 2018-04-30 14:29:56.000 120 21254.33 220.20 42945.43 47917.81 2018-04-30 14:29:57.000 120 21254.32 220.16 42945.43 47917.80 2018-04-30 14:29:58.000 120 21254.32 220.12 42945.46 47917.79 2018-04-30 14:29:59.000 120 21254.34 220.13 42945.49 47917.80 2018-04-30 14:30:00.000 120 21254.36 220.09 42945.51 47917.86 2018-04-30 14:30:01.000 120 21254.38 220.09 42945.54 47917.92 2018-04-30 14:30:02.000 120 21254.39 220.11 42945.56 47917.95 2018-04-30 14:30:03.000 120 21254.39 220.15 42945.59 47917.97 2018-04-30 14:30:04.000 120 21254.44 220.14 42945.60 47917.99 2018-04-30 14:30:05.000 120 21254.49 220.14 42945.66 47918.04 2018-04-30 14:30:06.000 120 21254.50 220.15 42945.74 47918.07 2018-04-30 14:30:07.000 120 21254.45 220.20 42945.75 47918.13 2018-04-30 14:30:08.000 120 21254.46 220.22 42945.71 47918.11 2018-04-30 14:30:09.000 120 21254.46 220.21 42945.73 47918.12 2018-04-30 14:30:10.000 120 21254.50 220.19 42945.77 47918.14 2018-04-30 14:30:11.000 120 21254.55 220.15 42945.80 47918.19 2018-04-30 14:30:12.000 120 21254.56 220.14 42945.81 47918.22 2018-04-30 14:30:13.000 120 21254.60 220.15 42945.81 47918.23 2018-04-30 14:30:14.000 120 21254.64 220.10 42945.84 47918.25 2018-04-30 14:30:15.000 120 21254.63 220.08 42945.85 47918.30 2018-04-30 14:30:16.000 120 21254.67 220.06 42945.86 47918.30 2018-04-30 14:30:17.000 120 21254.66 220.06 42945.90 47918.36 2018-04-30 14:30:18.000 120 21254.71 220.03 42945.94 47918.41 2018-04-30 14:30:19.000 120 21254.70 220.04 42945.91 47918.41 2018-04-30 14:30:20.000 120 21254.71 220.06 42945.92 47918.41 2018-04-30 14:30:21.000 120 21254.73 220.05 42945.94 47918.44 2018-04-30 14:30:22.000 120 21254.74 220.04 42945.99 47918.43 2018-04-30 14:30:23.000 120 21254.78 220.02 42946.00 47918.47 2018-04-30 14:30:24.000 120 21254.81 219.99 42946.00 47918.48 2018-04-30 14:30:25.000 120 21254.83 220.01 42945.99 47918.50 2018-04-30 14:30:26.000 120 21254.84 220.00 42946.02 47918.54 2018-04-30 14:30:27.000 120 21254.87 220.00 42946.07 47918.55 2018-04-30 14:30:28.000 120 21254.87 219.99 42946.05 47918.52 2018-04-30 14:30:29.000 120 21254.89 220.00 42946.03 47918.60 2018-04-30 14:30:30.000 120 21254.91 220.00 42946.05 47918.56 2018-04-30 14:30:31.000 120 21254.92 220.01 42946.06 47918.60 2018-04-30 14:30:32.000 120 21254.91 219.98 42946.02 47918.59 2018-04-30 14:30:33.000 120 21254.89 220.04 42945.99 47918.60 2018-04-30 14:30:34.000 120 21254.91 220.07 42946.00 47918.61 2018-04-30 14:30:35.000 120 21254.89 220.10 42946.00 47918.60 2018-04-30 14:30:36.000 120 21254.82 220.14 42945.98 47918.55 2018-04-30 14:30:37.000 120 21254.75 220.18 42945.96 47918.53 2018-04-30 14:30:38.000 120 21254.71 220.22 42945.90 47918.47 2018-04-30 14:30:39.000 120 21254.67 220.26 42945.87 47918.44 2018-04-30 14:30:40.000 120 21254.65 220.29 42945.84 47918.35 2018-04-30 14:30:41.000 120 21254.62 220.31 42945.81 47918.27 2018-04-30 14:30:42.000 120 21254.61 220.29 42945.76 47918.24 2018-04-30 14:30:43.000 120 21254.62 220.28 42945.74 47918.24 2018-04-30 14:30:44.000 120 21254.62 220.24 42945.73 47918.17 2018-04-30 14:30:45.000 120 21254.63 220.23 42945.74 47918.17 2018-04-30 14:30:46.000 120 21254.60 220.24 42945.75 47918.17 2018-04-30 14:30:47.000 120 21254.59 220.20 42945.72 47918.14 2018-04-30 14:30:48.000 120 21254.58 220.18 42945.72 47918.14 2018-04-30 14:30:49.000 120 21254.55 220.09 42945.73 47918.14 2018-04-30 14:30:50.000 120 21254.54 220.05 42945.74 47918.13 2018-04-30 14:30:51.000 120 21254.56 220.03 42945.76 47918.16 2018-04-30 14:30:52.000 120 21254.57 220.05 42945.76 47918.15 2018-04-30 14:30:53.000 120 21254.53 220.07 42945.73 47918.18 2018-04-30 14:30:54.000 120 21254.51 220.08 42945.71 47918.14 2018-04-30 14:30:55.000 120 21254.44 220.14 42945.71 47918.13 2018-04-30 14:30:56.000 120 21254.41 220.13 42945.68 47918.11 2018-04-30 14:30:57.000 120 21254.41 220.14 42945.69 47918.06 2018-04-30 14:30:58.000 120 21254.40 220.16 42945.68 47918.05 2018-04-30 14:30:59.000 120 21254.38 220.14 42945.70 47918.06 2018-04-30 14:31:00.000 120 21254.39 220.13 42945.72 47918.05 2018-04-30 14:31:01.000 120 21254.39 220.08 42945.69 47918.08 2018-04-30 14:31:02.000 120 21254.35 220.05 42945.67 47918.07 2018-04-30 14:31:03.000 120 21254.32 220.08 42945.64 47918.04 2018-04-30 14:31:04.000 120 21254.30 220.10 42945.62 47917.99 2018-04-30 14:31:05.000 120 21254.29 220.11 42945.55 47917.93 2018-04-30 14:31:06.000 120 21254.29 220.08 42945.50 47917.90 2018-04-30 14:31:07.000 120 21254.30 220.02 42945.49 47917.85 2018-04-30 14:31:08.000 120 21254.29 220.02 42945.46 47917.83 2018-04-30 14:31:09.000 120 21254.30 219.98 42945.48 47917.82 2018-04-30 14:31:10.000 120 21254.29 219.94 42945.48 47917.81 2018-04-30 14:31:11.000 120 21254.28 219.91 42945.45 47917.76 2018-04-30 14:31:12.000 120 21254.26 219.89 42945.46 47917.77 2018-04-30 14:31:13.000 120 21254.29 219.84 42945.47 47917.79 2018-04-30 14:31:14.000 120 21254.29 219.79 42945.50 47917.82 2018-04-30 14:31:15.000 120 21254.29 219.75 42945.55 47917.84 2018-04-30 14:31:16.000 120 21254.33 219.71 42945.59 47917.86 2018-04-30 14:31:17.000 120 21254.37 219.67 42945.62 47917.95 2018-04-30 14:31:18.000 120 21254.41 219.64 42945.72 47918.01 2018-04-30 14:31:19.000 120 21254.42 219.63 42945.78 47918.10 2018-04-30 14:31:20.000 120 21254.46 219.63 42945.82 47918.16 2018-04-30 14:31:21.000 120 21254.47 219.63 42945.89 47918.21 2018-04-30 14:31:22.000 120 21254.45 219.62 42945.91 47918.22 2018-04-30 14:31:23.000 120 21254.44 219.59 42945.96 47918.26 2018-04-30 14:31:24.000 120 21254.39 219.54 42945.99 47918.30 2018-04-30 14:31:25.000 120 21254.40 219.51 42946.02 47918.28 2018-04-30 14:31:26.000 120 21254.39 219.48 42946.04 47918.31 2018-04-30 14:31:27.000 120 21254.37 219.46 42946.03 47918.33 2018-04-30 14:31:28.000 120 21254.39 219.41 42946.03 47918.33 2018-04-30 14:31:29.000 120 21254.38 219.39 42946.05 47918.35 2018-04-30 14:31:30.000 120 21254.37 219.38 42946.08 47918.35 2018-04-30 14:31:31.000 120 21254.32 219.43 42946.06 47918.40 2018-04-30 14:31:32.000 120 21254.27 219.49 42946.05 47918.35 2018-04-30 14:31:33.000 120 21254.22 219.48 42946.04 47918.32 2018-04-30 14:31:34.000 120 21254.25 219.47 42946.05 47918.31 2018-04-30 14:31:35.000 120 21254.22 219.51 42946.07 47918.32 2018-04-30 14:31:36.000 120 21254.21 219.57 42946.09 47918.33 2018-04-30 14:31:37.000 120 21254.17 219.61 42946.11 47918.30 2018-04-30 14:31:38.000 120 21254.17 219.66 42946.07 47918.30 2018-04-30 14:31:39.000 120 21254.21 219.71 42946.05 47918.29 2018-04-30 14:31:40.000 120 21254.24 219.74 42946.04 47918.29 2018-04-30 14:31:41.000 120 21254.31 219.76 42946.03 47918.30 2018-04-30 14:31:42.000 120 21254.28 219.80 42946.02 47918.29 2018-04-30 14:31:43.000 120 21254.29 219.83 42946.03 47918.29 2018-04-30 14:31:44.000 120 21254.26 219.82 42946.03 47918.28 2018-04-30 14:31:45.000 120 21254.24 219.83 42946.04 47918.26 2018-04-30 14:31:46.000 120 21254.18 219.85 42946.02 47918.28 2018-04-30 14:31:47.000 120 21254.16 219.85 42946.04 47918.27 2018-04-30 14:31:48.000 120 21254.13 219.87 42946.07 47918.26 2018-04-30 14:31:49.000 120 21254.11 219.87 42946.07 47918.24 2018-04-30 14:31:50.000 120 21254.10 219.88 42946.04 47918.23 2018-04-30 14:31:51.000 120 21254.06 219.89 42946.03 47918.21 2018-04-30 14:31:52.000 120 21254.04 219.92 42946.04 47918.22 2018-04-30 14:31:53.000 120 21253.99 219.95 42946.02 47918.19 2018-04-30 14:31:54.000 120 21253.96 219.95 42946.02 47918.15 2018-04-30 14:31:55.000 120 21253.97 219.92 42946.03 47918.15 2018-04-30 14:31:56.000 120 21253.98 219.93 42946.03 47918.15 2018-04-30 14:31:57.000 120 21253.96 219.94 42946.01 47918.16 2018-04-30 14:31:58.000 120 21253.96 219.92 42946.04 47918.16 2018-04-30 14:31:59.000 120 21253.97 219.92 42946.01 47918.16 2018-04-30 14:32:00.000 120 21253.96 219.97 42946.04 47918.16 2018-04-30 14:32:01.000 120 21253.99 219.97 42946.04 47918.19 2018-04-30 14:32:02.000 120 21254.00 220.02 42946.03 47918.19 2018-04-30 14:32:03.000 120 21254.02 220.01 42946.03 47918.21 2018-04-30 14:32:04.000 120 21254.01 220.10 42946.01 47918.22 2018-04-30 14:32:05.000 120 21253.94 220.29 42945.94 47918.15 2018-04-30 14:32:06.000 120 21253.90 220.41 42945.85 47918.08 2018-04-30 14:32:07.000 120 21253.93 220.35 42945.78 47918.00 2018-04-30 14:32:08.000 120 21253.94 220.30 42945.79 47917.92 2018-04-30 14:32:09.000 120 21253.97 220.32 42945.81 47917.97 2018-04-30 14:32:10.000 120 21254.04 220.35 42945.82 47917.96 2018-04-30 14:32:11.000 120 21254.00 220.36 42945.81 47918.01 2018-04-30 14:32:12.000 120 21254.02 220.30 42945.84 47918.00 2018-04-30 14:32:13.000 120 21254.02 220.26 42945.87 47918.03 2018-04-30 14:32:14.000 120 21254.03 220.23 42945.95 47918.09 2018-04-30 14:32:15.000 120 21254.02 220.20 42946.02 47918.11 2018-04-30 14:32:16.000 120 21254.09 220.15 42946.07 47918.19 2018-04-30 14:32:17.000 120 21254.12 220.07 42946.13 47918.25 2018-04-30 14:32:18.000 120 21254.16 219.99 42946.20 47918.32 2018-04-30 14:32:19.000 120 21254.17 219.95 42946.29 47918.41 2018-04-30 14:32:20.000 120 21254.22 219.92 42946.33 47918.45 2018-04-30 14:32:21.000 120 21254.25 219.91 42946.40 47918.56 2018-04-30 14:32:22.000 120 21254.26 219.90 42946.43 47918.59 2018-04-30 14:32:23.000 120 21254.29 219.91 42946.44 47918.64 2018-04-30 14:32:24.000 120 21254.32 219.93 42946.48 47918.69 2018-04-30 14:32:25.000 120 21254.31 219.95 42946.49 47918.69 2018-04-30 14:32:26.000 120 21254.29 220.00 42946.46 47918.73 2018-04-30 14:32:27.000 120 21254.26 220.09 42946.47 47918.68 2018-04-30 14:32:28.000 120 21254.26 220.12 42946.41 47918.68 2018-04-30 14:32:29.000 120 21254.27 220.09 42946.43 47918.66 2018-04-30 14:32:30.000 120 21254.29 220.03 42946.44 47918.62 2018-04-30 14:32:31.000 120 21254.33 220.02 42946.49 47918.70 2018-04-30 14:32:32.000 120 21254.33 220.00 42946.52 47918.70 2018-04-30 14:32:33.000 120 21254.31 219.99 42946.55 47918.77 2018-04-30 14:32:34.000 120 21254.34 219.99 42946.57 47918.78 2018-04-30 14:32:35.000 120 21254.33 219.96 42946.58 47918.84 2018-04-30 14:32:36.000 120 21254.34 219.97 42946.60 47918.81 2018-04-30 14:32:37.000 120 21254.37 219.97 42946.63 47918.86 2018-04-30 14:32:38.000 120 21254.38 219.98 42946.63 47918.88 2018-04-30 14:32:39.000 120 21254.40 219.97 42946.67 47918.89 2018-04-30 14:32:40.000 120 21254.43 219.96 42946.69 47918.92 2018-04-30 14:32:41.000 120 21254.46 219.98 42946.67 47918.93 2018-04-30 14:32:42.000 120 21254.45 219.96 42946.67 47918.94 2018-04-30 14:32:43.000 120 21254.44 219.98 42946.67 47918.99 2018-04-30 14:32:44.000 120 21254.49 219.94 42946.71 47918.93 2018-04-30 14:32:45.000 120 21254.50 219.91 42946.70 47918.96 2018-04-30 14:32:46.000 120 21254.51 219.91 42946.74 47918.99 2018-04-30 14:32:47.000 120 21254.52 219.89 42946.72 47919.02 2018-04-30 14:32:48.000 120 21254.51 219.88 42946.73 47919.01 2018-04-30 14:32:49.000 120 21254.52 219.85 42946.76 47919.05 2018-04-30 14:32:50.000 120 21254.57 219.82 42946.79 47919.08 2018-04-30 14:32:51.000 120 21254.59 219.80 42946.82 47919.12 2018-04-30 14:32:52.000 120 21254.60 219.74 42946.84 47919.18 2018-04-30 14:32:53.000 120 21254.60 219.74 42946.87 47919.19 2018-04-30 14:32:54.000 120 21254.61 219.74 42946.91 47919.22 2018-04-30 14:32:55.000 120 21254.65 219.74 42946.95 47919.27 2018-04-30 14:32:56.000 120 21254.71 219.70 42946.96 47919.28 2018-04-30 14:32:57.000 120 21254.71 219.70 42946.98 47919.30 2018-04-30 14:32:58.000 120 21254.69 219.69 42947.03 47919.32 2018-04-30 14:32:59.000 120 21254.69 219.70 42947.02 47919.37 2018-04-30 14:33:00.000 120 21254.66 219.72 42947.03 47919.36 2018-04-30 14:33:01.000 120 21254.69 219.72 42947.06 47919.39 2018-04-30 14:33:02.000 120 21254.70 219.70 42947.08 47919.39 2018-04-30 14:33:03.000 120 21254.74 219.70 42947.05 47919.42 2018-04-30 14:33:04.000 120 21254.74 219.72 42947.07 47919.47 2018-04-30 14:33:05.000 120 21254.78 219.73 42947.06 47919.45 2018-04-30 14:33:06.000 120 21254.78 219.78 42947.04 47919.44 2018-04-30 14:33:07.000 120 21254.79 219.77 42947.03 47919.40 2018-04-30 14:33:08.000 120 21254.81 219.77 42947.01 47919.40 2018-04-30 14:33:09.000 120 21254.81 219.75 42947.00 47919.40 2018-04-30 14:33:10.000 120 21254.83 219.73 42947.03 47919.40 2018-04-30 14:33:11.000 120 21254.83 219.74 42947.00 47919.46 2018-04-30 14:33:12.000 120 21254.84 219.74 42947.01 47919.40 2018-04-30 14:33:13.000 120 21254.79 219.70 42947.01 47919.43 2018-04-30 14:33:14.000 120 21254.78 219.69 42947.02 47919.38 2018-04-30 14:33:15.000 120 21254.83 219.69 42947.00 47919.39 2018-04-30 14:33:16.000 120 21254.81 219.72 42946.99 47919.41 2018-04-30 14:33:17.000 120 21254.73 219.78 42946.98 47919.39 2018-04-30 14:33:18.000 120 21254.69 219.82 42946.93 47919.34 2018-04-30 14:33:19.000 120 21254.63 219.84 42946.92 47919.30 2018-04-30 14:33:20.000 120 21254.65 219.84 42946.89 47919.23 2018-04-30 14:33:21.000 120 21254.64 219.90 42946.83 47919.20 2018-04-30 14:33:22.000 120 21254.67 219.88 42946.76 47919.18 2018-04-30 14:33:23.000 120 21254.67 219.86 42946.74 47919.16 2018-04-30 14:33:24.000 120 21254.64 219.86 42946.73 47919.11 2018-04-30 14:33:25.000 120 21254.60 219.84 42946.73 47919.10 2018-04-30 14:33:26.000 120 21254.57 219.87 42946.71 47919.08 2018-04-30 14:33:27.000 120 21254.53 219.87 42946.67 47919.06 2018-04-30 14:33:28.000 120 21254.51 219.86 42946.69 47919.02 2018-04-30 14:33:29.000 120 21254.51 219.86 42946.70 47919.00 2018-04-30 14:33:30.000 120 21254.54 219.86 42946.69 47918.99 2018-04-30 14:33:31.000 120 21254.54 219.85 42946.69 47919.01 2018-04-30 14:33:32.000 120 21254.58 219.83 42946.69 47919.00 2018-04-30 14:33:33.000 120 21254.56 219.85 42946.72 47919.03 2018-04-30 14:33:34.000 120 21254.57 219.85 42946.72 47919.04 2018-04-30 14:33:35.000 120 21254.58 219.88 42946.69 47919.04 2018-04-30 14:33:36.000 120 21254.60 219.90 42946.70 47919.03 2018-04-30 14:33:37.000 120 21254.62 219.92 42946.68 47919.02 2018-04-30 14:33:38.000 120 21254.65 219.90 42946.68 47919.06 2018-04-30 14:33:39.000 120 21254.69 219.89 42946.67 47919.04 2018-04-30 14:33:40.000 120 21254.67 219.88 42946.69 47919.08 2018-04-30 14:33:41.000 120 21254.63 219.92 42946.67 47919.07 2018-04-30 14:33:42.000 120 21254.65 220.00 42946.60 47919.06 2018-04-30 14:33:43.000 120 21254.65 220.04 42946.58 47919.04 2018-04-30 14:33:44.000 120 21254.65 220.06 42946.57 47919.00 2018-04-30 14:33:45.000 120 21254.63 220.08 42946.52 47918.98 2018-04-30 14:33:46.000 120 21254.62 220.13 42946.51 47918.93 2018-04-30 14:33:47.000 120 21254.63 220.16 42946.47 47918.91 2018-04-30 14:33:48.000 120 21254.64 220.17 42946.45 47918.85 2018-04-30 14:33:49.000 120 21254.63 220.18 42946.45 47918.86 2018-04-30 14:33:50.000 120 21254.62 220.21 42946.42 47918.81 2018-04-30 14:33:51.000 120 21254.61 220.20 42946.40 47918.81 2018-04-30 14:33:52.000 120 21254.63 220.14 42946.41 47918.78 2018-04-30 14:33:53.000 120 21254.65 220.14 42946.41 47918.80 2018-04-30 14:33:54.000 120 21254.69 220.15 42946.41 47918.83 2018-04-30 14:33:55.000 120 21254.71 220.15 42946.41 47918.83 2018-04-30 14:33:56.000 120 21254.73 220.16 42946.43 47918.83 2018-04-30 14:33:57.000 120 21254.71 220.17 42946.39 47918.86 2018-04-30 14:33:58.000 120 21254.71 220.16 42946.37 47918.81 2018-04-30 14:33:59.000 120 21254.74 220.14 42946.43 47918.87 2018-04-30 14:34:00.000 120 21254.78 220.11 42946.43 47918.85 2018-04-30 14:34:01.000 120 21254.82 220.06 42946.45 47918.89 2018-04-30 14:34:02.000 120 21254.85 220.04 42946.49 47918.94 2018-04-30 14:34:03.000 120 21254.85 220.01 42946.53 47918.97 2018-04-30 14:34:04.000 120 21254.88 220.02 42946.55 47919.00 2018-04-30 14:34:05.000 120 21254.91 220.03 42946.58 47919.03 2018-04-30 14:34:06.000 120 21254.88 220.04 42946.57 47919.04 2018-04-30 14:34:07.000 120 21254.90 220.05 42946.55 47919.06 2018-04-30 14:34:08.000 120 21254.88 220.08 42946.53 47919.06 2018-04-30 14:34:09.000 120 21254.84 220.06 42946.53 47919.03 2018-04-30 14:34:10.000 120 21254.85 220.06 42946.51 47918.99 2018-04-30 14:34:11.000 120 21254.84 220.09 42946.47 47918.99 2018-04-30 14:34:12.000 120 21254.83 220.10 42946.49 47918.98 2018-04-30 14:34:13.000 120 21254.83 220.08 42946.48 47918.95 2018-04-30 14:34:14.000 120 21254.86 220.08 42946.45 47918.95 2018-04-30 14:34:15.000 120 21254.90 220.07 42946.48 47918.99 2018-04-30 14:34:16.000 120 21254.92 220.04 42946.50 47919.02 2018-04-30 14:34:17.000 120 21255.00 220.03 42946.52 47919.02 2018-04-30 14:34:18.000 120 21255.02 219.99 42946.50 47919.08 2018-04-30 14:34:19.000 120 21255.02 219.97 42946.57 47919.11 2018-04-30 14:34:20.000 120 21255.02 219.97 42946.60 47919.14 2018-04-30 14:34:21.000 120 21255.05 219.97 42946.60 47919.12 2018-04-30 14:34:22.000 120 21255.07 219.99 42946.62 47919.18 2018-04-30 14:34:23.000 120 21255.05 220.00 42946.64 47919.16 2018-04-30 14:34:24.000 120 21255.01 219.98 42946.62 47919.18 2018-04-30 14:34:25.000 120 21254.99 219.97 42946.62 47919.18 2018-04-30 14:34:26.000 120 21255.00 219.99 42946.62 47919.18 2018-04-30 14:34:27.000 120 21255.00 220.02 42946.62 47919.20 2018-04-30 14:34:28.000 120 21255.03 220.02 42946.59 47919.17 2018-04-30 14:34:29.000 120 21255.03 220.01 42946.59 47919.20 2018-04-30 14:34:30.000 120 21255.05 220.02 42946.61 47919.16 2018-04-30 14:34:31.000 120 21255.02 220.01 42946.61 47919.20 2018-04-30 14:34:32.000 120 21255.05 219.99 42946.64 47919.20 2018-04-30 14:34:33.000 120 21255.08 219.98 42946.68 47919.18 2018-04-30 14:34:34.000 120 21255.12 219.96 42946.67 47919.22 2018-04-30 14:34:35.000 120 21255.15 219.95 42946.64 47919.21 2018-04-30 14:34:36.000 120 21255.20 219.89 42946.67 47919.22 2018-04-30 14:34:37.000 120 21255.23 219.82 42946.76 47919.28 2018-04-30 14:34:38.000 120 21255.28 219.77 42946.79 47919.32 2018-04-30 14:34:39.000 120 21255.24 219.79 42946.83 47919.37 2018-04-30 14:34:40.000 120 21255.21 219.79 42946.80 47919.39 2018-04-30 14:34:41.000 120 21255.18 219.83 42946.80 47919.37 2018-04-30 14:34:42.000 120 21255.17 219.84 42946.78 47919.37 2018-04-30 14:34:43.000 120 21255.15 219.85 42946.79 47919.35 2018-04-30 14:34:44.000 120 21255.10 219.82 42946.78 47919.29 2018-04-30 14:34:45.000 120 21255.09 219.83 42946.79 47919.32 2018-04-30 14:34:46.000 120 21255.07 219.84 42946.76 47919.30 2018-04-30 14:34:47.000 120 21255.06 219.84 42946.82 47919.30 2018-04-30 14:34:48.000 120 21255.03 219.86 42946.77 47919.26 2018-04-30 14:34:49.000 120 21254.99 219.88 42946.75 47919.26 2018-04-30 14:34:50.000 120 21254.99 219.95 42946.74 47919.20 2018-04-30 14:34:51.000 120 21254.99 219.95 42946.73 47919.23 2018-04-30 14:34:52.000 120 21254.98 219.93 42946.73 47919.24 2018-04-30 14:34:53.000 120 21254.98 219.94 42946.70 47919.22 2018-04-30 14:34:54.000 120 21255.00 219.95 42946.72 47919.24 2018-04-30 14:34:55.000 120 21254.99 219.94 42946.75 47919.22 2018-04-30 14:34:56.000 120 21254.95 219.89 42946.74 47919.23 2018-04-30 14:34:57.000 120 21254.92 219.84 42946.74 47919.23 2018-04-30 14:34:58.000 120 21254.93 219.82 42946.75 47919.22 2018-04-30 14:34:59.000 120 21254.90 219.81 42946.75 47919.17 2018-04-30 14:35:00.000 120 21254.91 219.79 42946.71 47919.19 2018-04-30 14:35:01.000 120 21254.91 219.79 42946.68 47919.15 2018-04-30 14:35:02.000 120 21254.91 219.82 42946.64 47919.13 2018-04-30 14:35:03.000 120 21254.88 219.83 42946.63 47919.12 2018-04-30 14:35:04.000 120 21254.84 219.84 42946.65 47919.10 2018-04-30 14:35:05.000 120 21254.89 219.82 42946.67 47919.11 2018-04-30 14:35:06.000 120 21254.85 219.85 42946.68 47919.10 2018-04-30 14:35:07.000 120 21254.84 219.88 42946.68 47919.07 2018-04-30 14:35:08.000 120 21254.88 219.94 42946.71 47919.08 2018-04-30 14:35:09.000 120 21254.86 220.02 42946.71 47919.11 2018-04-30 14:35:10.000 120 21254.85 220.06 42946.74 47919.10 2018-04-30 14:35:11.000 120 21254.83 220.09 42946.76 47919.15 2018-04-30 14:35:12.000 120 21254.87 220.12 42946.75 47919.13 2018-04-30 14:35:13.000 120 21254.87 220.16 42946.73 47919.14 2018-04-30 14:35:14.000 120 21254.85 220.21 42946.74 47919.14 2018-04-30 14:35:15.000 120 21254.86 220.22 42946.73 47919.14 2018-04-30 14:35:16.000 120 21254.85 220.21 42946.70 47919.16 2018-04-30 14:35:17.000 120 21254.84 220.18 42946.70 47919.19 2018-04-30 14:35:18.000 120 21254.86 220.15 42946.76 47919.17 2018-04-30 14:35:19.000 120 21254.85 220.11 42946.76 47919.18 2018-04-30 14:35:20.000 120 21254.82 220.07 42946.74 47919.19 2018-04-30 14:35:21.000 120 21254.82 220.04 42946.75 47919.18 2018-04-30 14:35:22.000 120 21254.79 220.02 42946.73 47919.16 2018-04-30 14:35:23.000 120 21254.79 220.01 42946.75 47919.16 2018-04-30 14:35:24.000 120 21254.82 219.98 42946.74 47919.13 2018-04-30 14:35:25.000 120 21254.87 219.96 42946.73 47919.13 2018-04-30 14:35:26.000 120 21254.87 219.96 42946.71 47919.11 2018-04-30 14:35:27.000 120 21254.82 219.96 42946.72 47919.15 2018-04-30 14:35:28.000 120 21254.80 219.95 42946.75 47919.11 2018-04-30 14:35:29.000 120 21254.78 219.95 42946.74 47919.11 2018-04-30 14:35:30.000 120 21254.79 219.95 42946.75 47919.15 2018-04-30 14:35:31.000 120 21254.79 219.90 42946.77 47919.17 2018-04-30 14:35:32.000 120 21254.84 219.88 42946.82 47919.16 2018-04-30 14:35:33.000 120 21254.85 219.89 42946.85 47919.24 2018-04-30 14:35:34.000 120 21254.89 219.90 42946.87 47919.25 2018-04-30 14:35:35.000 120 21254.94 219.89 42946.88 47919.31 2018-04-30 14:35:36.000 120 21254.95 219.91 42946.88 47919.31 2018-04-30 14:35:37.000 120 21254.97 219.86 42946.89 47919.34 2018-04-30 14:35:38.000 120 21255.01 219.82 42946.92 47919.37 2018-04-30 14:35:39.000 120 21255.06 219.80 42946.94 47919.38 2018-04-30 14:35:40.000 120 21255.05 219.76 42946.96 47919.42 2018-04-30 14:35:41.000 120 21255.07 219.73 42946.98 47919.43 2018-04-30 14:35:42.000 120 21255.10 219.71 42947.00 47919.45 2018-04-30 14:35:43.000 120 21255.15 219.71 42947.05 47919.47 2018-04-30 14:35:44.000 120 21255.18 219.73 42947.09 47919.51 2018-04-30 14:35:45.000 120 21255.23 219.78 42947.06 47919.55 2018-04-30 14:35:46.000 120 21255.30 219.77 42947.08 47919.61 2018-04-30 14:35:47.000 120 21255.31 219.78 42947.12 47919.63 2018-04-30 14:35:48.000 120 21255.36 219.82 42947.17 47919.72 2018-04-30 14:35:49.000 120 21255.42 219.85 42947.21 47919.77 2018-04-30 14:35:50.000 120 21255.41 219.93 42947.21 47919.76 2018-04-30 14:35:51.000 120 21255.42 220.02 42947.21 47919.80 2018-04-30 14:35:52.000 120 21255.40 220.04 42947.20 47919.82 2018-04-30 14:35:53.000 120 21255.40 220.04 42947.19 47919.78 2018-04-30 14:35:54.000 120 21255.41 220.02 42947.19 47919.76 2018-04-30 14:35:55.000 120 21255.41 220.02 42947.17 47919.77 2018-04-30 14:35:56.000 120 21255.40 220.01 42947.15 47919.74 2018-04-30 14:35:57.000 120 21255.41 219.97 42947.15 47919.74 2018-04-30 14:35:58.000 120 21255.42 219.91 42947.14 47919.75 2018-04-30 14:35:59.000 120 21255.38 219.88 42947.14 47919.71 2018-04-30 14:36:00.000 120 21255.38 219.83 42947.17 47919.72 2018-04-30 14:36:01.000 120 21255.42 219.78 42947.19 47919.74 2018-04-30 14:36:02.000 120 21255.46 219.75 42947.23 47919.76 2018-04-30 14:36:03.000 120 21255.50 219.80 42947.20 47919.81 2018-04-30 14:36:04.000 120 21255.54 219.87 42947.22 47919.85 2018-04-30 14:36:05.000 120 21255.55 219.92 42947.24 47919.86 2018-04-30 14:36:06.000 120 21255.60 219.98 42947.27 47919.87 2018-04-30 14:36:07.000 120 21255.68 220.02 42947.25 47919.87 2018-04-30 14:36:08.000 120 21255.74 220.06 42947.22 47919.94 2018-04-30 14:36:09.000 120 21255.79 220.10 42947.22 47919.94 2018-04-30 14:36:10.000 120 21255.78 220.11 42947.25 47919.97 2018-04-30 14:36:11.000 120 21255.79 220.09 42947.26 47919.98 2018-04-30 14:36:12.000 120 21255.81 220.03 42947.24 47919.97 2018-04-30 14:36:13.000 120 21255.84 220.03 42947.26 47919.98 2018-04-30 14:36:14.000 120 21255.85 220.05 42947.24 47920.00 2018-04-30 14:36:15.000 120 21255.82 220.08 42947.25 47920.02 2018-04-30 14:36:16.000 120 21255.82 220.11 42947.25 47920.02 2018-04-30 14:36:17.000 120 21255.84 220.12 42947.29 47920.02 2018-04-30 14:36:18.000 120 21255.80 220.13 42947.27 47920.01 2018-04-30 14:36:19.000 120 21255.81 220.14 42947.30 47920.09 2018-04-30 14:36:20.000 120 21255.83 220.15 42947.32 47920.05 2018-04-30 14:36:21.000 120 21255.82 220.13 42947.33 47920.04 2018-04-30 14:36:22.000 120 21255.80 220.14 42947.37 47920.07 2018-04-30 14:36:23.000 120 21255.77 220.14 42947.40 47920.10 2018-04-30 14:36:24.000 120 21255.72 220.21 42947.40 47920.12 2018-04-30 14:36:25.000 120 21255.71 220.22 42947.39 47920.12 2018-04-30 14:36:26.000 120 21255.72 220.21 42947.40 47920.10 2018-04-30 14:36:27.000 120 21255.72 220.17 42947.40 47920.12 2018-04-30 14:36:28.000 120 21255.70 220.15 42947.42 47920.09 2018-04-30 14:36:29.000 120 21255.64 220.15 42947.42 47920.12 2018-04-30 14:36:30.000 120 21255.59 220.19 42947.45 47920.09 2018-04-30 14:36:31.000 120 21255.56 220.19 42947.46 47920.14 2018-04-30 14:36:32.000 120 21255.52 220.23 42947.44 47920.09 2018-04-30 14:36:33.000 120 21255.42 220.28 42947.39 47920.05 2018-04-30 14:36:34.000 120 21255.38 220.33 42947.39 47920.02 2018-04-30 14:36:35.000 120 21255.38 220.30 42947.39 47919.99 2018-04-30 14:36:36.000 120 21255.30 220.27 42947.37 47919.94 2018-04-30 14:36:37.000 120 21255.27 220.23 42947.34 47919.90 2018-04-30 14:36:38.000 120 21255.19 220.20 42947.36 47919.88 2018-04-30 14:36:39.000 120 21255.16 220.18 42947.36 47919.87 2018-04-30 14:36:40.000 120 21255.10 220.21 42947.37 47919.83 2018-04-30 14:36:41.000 120 21255.06 220.23 42947.34 47919.83 2018-04-30 14:36:42.000 120 21255.00 220.23 42947.32 47919.77 2018-04-30 14:36:43.000 120 21254.98 220.24 42947.33 47919.76 2018-04-30 14:36:44.000 120 21254.94 220.25 42947.32 47919.73 2018-04-30 14:36:45.000 120 21254.89 220.30 42947.32 47919.69 2018-04-30 14:36:46.000 120 21254.86 220.32 42947.30 47919.66 2018-04-30 14:36:47.000 120 21254.79 220.35 42947.27 47919.65 2018-04-30 14:36:48.000 120 21254.75 220.35 42947.27 47919.61 2018-04-30 14:36:49.000 120 21254.73 220.35 42947.26 47919.59 2018-04-30 14:36:50.000 120 21254.68 220.32 42947.29 47919.56 2018-04-30 14:36:51.000 120 21254.69 220.31 42947.30 47919.56 2018-04-30 14:36:52.000 120 21254.64 220.32 42947.31 47919.53 2018-04-30 14:36:53.000 120 21254.58 220.31 42947.33 47919.54 2018-04-30 14:36:54.000 120 21254.53 220.32 42947.30 47919.51 2018-04-30 14:36:55.000 120 21254.52 220.31 42947.33 47919.51 2018-04-30 14:36:56.000 120 21254.51 220.32 42947.33 47919.51 2018-04-30 14:36:57.000 120 21254.46 220.28 42947.35 47919.50 2018-04-30 14:36:58.000 120 21254.44 220.30 42947.40 47919.51 2018-04-30 14:36:59.000 120 21254.42 220.31 42947.41 47919.51 2018-04-30 14:37:00.000 120 21254.41 220.32 42947.44 47919.53 2018-04-30 14:37:01.000 120 21254.40 220.35 42947.44 47919.52 2018-04-30 14:37:02.000 120 21254.36 220.34 42947.48 47919.54 2018-04-30 14:37:03.000 120 21254.31 220.34 42947.53 47919.57 2018-04-30 14:37:04.000 120 21254.27 220.33 42947.52 47919.55 2018-04-30 14:37:05.000 120 21254.28 220.33 42947.51 47919.57 2018-04-30 14:37:06.000 120 21254.26 220.31 42947.54 47919.60 2018-04-30 14:37:07.000 120 21254.24 220.31 42947.50 47919.60 2018-04-30 14:37:08.000 120 21254.24 220.35 42947.52 47919.63 2018-04-30 14:37:09.000 120 21254.22 220.41 42947.53 47919.62 2018-04-30 14:37:10.000 120 21254.25 220.38 42947.55 47919.61 2018-04-30 14:37:11.000 120 21254.25 220.41 42947.58 47919.64 2018-04-30 14:37:12.000 120 21254.25 220.44 42947.57 47919.63 2018-04-30 14:37:13.000 120 21254.26 220.47 42947.60 47919.68 2018-04-30 14:37:14.000 120 21254.25 220.49 42947.60 47919.68 2018-04-30 14:37:15.000 120 21254.27 220.52 42947.63 47919.66 2018-04-30 14:37:16.000 120 21254.31 220.51 42947.65 47919.72 2018-04-30 14:37:17.000 120 21254.31 220.52 42947.67 47919.73 2018-04-30 14:37:18.000 120 21254.32 220.53 42947.68 47919.77 2018-04-30 14:37:19.000 120 21254.36 220.52 42947.70 47919.78 2018-04-30 14:37:20.000 120 21254.42 220.54 42947.73 47919.81 2018-04-30 14:37:21.000 120 21254.45 220.57 42947.73 47919.85 2018-04-30 14:37:22.000 120 21254.46 220.59 42947.72 47919.87 2018-04-30 14:37:23.000 120 21254.47 220.61 42947.71 47919.91 2018-04-30 14:37:24.000 120 21254.46 220.67 42947.75 47919.90 2018-04-30 14:37:25.000 120 21254.45 220.71 42947.74 47919.91 2018-04-30 14:37:26.000 120 21254.42 220.73 42947.75 47919.90 2018-04-30 14:37:27.000 120 21254.41 220.75 42947.80 47919.91 2018-04-30 14:37:28.000 120 21254.36 220.77 42947.79 47919.88 2018-04-30 14:37:29.000 120 21254.31 220.80 42947.79 47919.89 2018-04-30 14:37:30.000 120 21254.26 220.83 42947.79 47919.88 2018-04-30 14:37:31.000 120 21254.20 220.83 42947.79 47919.87 2018-04-30 14:37:32.000 120 21254.18 220.87 42947.80 47919.84 2018-04-30 14:37:33.000 120 21254.20 220.90 42947.84 47919.88 2018-04-30 14:37:34.000 120 21254.19 220.95 42947.83 47919.85 2018-04-30 14:37:35.000 120 21254.20 220.99 42947.83 47919.86 2018-04-30 14:37:36.000 120 21254.18 220.98 42947.85 47919.86 2018-04-30 14:37:37.000 120 21254.16 221.02 42947.83 47919.87 2018-04-30 14:37:38.000 120 21254.12 221.02 42947.86 47919.85 2018-04-30 14:37:39.000 120 21254.11 221.04 42947.87 47919.82 2018-04-30 14:37:40.000 120 21254.12 221.06 42947.89 47919.88 2018-04-30 14:37:41.000 120 21254.13 221.09 42947.87 47919.88 2018-04-30 14:37:42.000 120 21254.13 221.11 42947.89 47919.89 2018-04-30 14:37:43.000 120 21254.17 221.13 42947.90 47919.90 2018-04-30 14:37:44.000 120 21254.11 221.21 42947.84 47919.90 2018-04-30 14:37:45.000 120 21254.11 221.31 42947.81 47919.85 2018-04-30 14:37:46.000 120 21254.10 221.39 42947.79 47919.81 2018-04-30 14:37:47.000 120 21254.07 221.41 42947.77 47919.78 2018-04-30 14:37:48.000 120 21254.03 221.42 42947.73 47919.77 2018-04-30 14:37:49.000 120 21254.01 221.45 42947.73 47919.70 2018-04-30 14:37:50.000 120 21254.00 221.50 42947.72 47919.67 2018-04-30 14:37:51.000 120 21253.99 221.52 42947.72 47919.65 2018-04-30 14:37:52.000 120 21254.02 221.49 42947.72 47919.67 2018-04-30 14:37:53.000 120 21254.00 221.45 42947.77 47919.70 2018-04-30 14:37:54.000 120 21253.98 221.44 42947.80 47919.66 2018-04-30 14:37:55.000 120 21253.96 221.45 42947.80 47919.71 2018-04-30 14:37:56.000 120 21253.96 221.45 42947.81 47919.70 2018-04-30 14:37:57.000 120 21253.90 221.46 42947.80 47919.71 2018-04-30 14:37:58.000 120 21253.86 221.49 42947.81 47919.69 2018-04-30 14:37:59.000 120 21253.84 221.56 42947.80 47919.73 2018-04-30 14:38:00.000 120 21253.82 221.60 42947.80 47919.69 2018-04-30 14:38:01.000 120 21253.78 221.61 42947.77 47919.65 2018-04-30 14:38:02.000 120 21253.73 221.62 42947.76 47919.64 2018-04-30 14:38:03.000 120 21253.68 221.61 42947.76 47919.59 2018-04-30 14:38:04.000 120 21253.64 221.61 42947.76 47919.57 2018-04-30 14:38:05.000 120 21253.63 221.63 42947.77 47919.55 2018-04-30 14:38:06.000 120 21253.60 221.65 42947.76 47919.56 2018-04-30 14:38:07.000 120 21253.58 221.68 42947.73 47919.56 2018-04-30 14:38:08.000 120 21253.51 221.69 42947.72 47919.50 2018-04-30 14:38:09.000 120 21253.48 221.67 42947.74 47919.49 2018-04-30 14:38:10.000 120 21253.48 221.63 42947.74 47919.49 2018-04-30 14:38:11.000 120 21253.50 221.59 42947.80 47919.51 2018-04-30 14:38:12.000 120 21253.49 221.57 42947.83 47919.52 2018-04-30 14:38:13.000 120 21253.47 221.54 42947.86 47919.56 2018-04-30 14:38:14.000 120 21253.49 221.49 42947.90 47919.58 2018-04-30 14:38:15.000 120 21253.46 221.47 42947.93 47919.61 2018-04-30 14:38:16.000 120 21253.48 221.51 42947.96 47919.63 2018-04-30 14:38:17.000 120 21253.53 221.50 42947.96 47919.65 2018-04-30 14:38:18.000 120 21253.59 221.48 42947.98 47919.68 2018-04-30 14:38:19.000 120 21253.62 221.49 42948.00 47919.74 2018-04-30 14:38:20.000 120 21253.68 221.53 42948.01 47919.75 2018-04-30 14:38:21.000 120 21253.70 221.57 42948.00 47919.78 2018-04-30 14:38:22.000 120 21253.73 221.62 42948.02 47919.79 2018-04-30 14:38:23.000 120 21253.73 221.65 42948.00 47919.79 2018-04-30 14:38:24.000 120 21253.67 221.70 42947.96 47919.77 2018-04-30 14:38:25.000 120 21253.69 221.73 42947.98 47919.77 2018-04-30 14:38:26.000 120 21253.68 221.77 42947.95 47919.74 2018-04-30 14:38:27.000 120 21253.63 221.81 42947.87 47919.69 2018-04-30 14:38:28.000 120 21253.63 221.82 42947.85 47919.68 2018-04-30 14:38:29.000 120 21253.59 221.87 42947.84 47919.63 2018-04-30 14:38:30.000 120 21253.60 221.92 42947.81 47919.63 2018-04-30 14:38:31.000 120 21253.61 221.92 42947.78 47919.60 2018-04-30 14:38:32.000 120 21253.64 221.99 42947.74 47919.56 2018-04-30 14:38:33.000 120 21253.64 222.01 42947.72 47919.53 2018-04-30 14:38:34.000 120 21253.63 222.01 42947.72 47919.55 2018-04-30 14:38:35.000 120 21253.63 222.02 42947.72 47919.55 2018-04-30 14:38:36.000 120 21253.62 222.05 42947.70 47919.54 2018-04-30 14:38:37.000 120 21253.63 222.08 42947.68 47919.52 2018-04-30 14:38:38.000 120 21253.64 222.11 42947.71 47919.54 2018-04-30 14:38:39.000 120 21253.61 222.12 42947.73 47919.52 2018-04-30 14:38:40.000 120 21253.56 222.13 42947.72 47919.52 2018-04-30 14:38:41.000 120 21253.57 222.16 42947.72 47919.51 2018-04-30 14:38:42.000 120 21253.57 222.18 42947.73 47919.49 2018-04-30 14:38:43.000 120 21253.55 222.20 42947.75 47919.46 2018-04-30 14:38:44.000 120 21253.51 222.20 42947.74 47919.48 2018-04-30 14:38:45.000 120 21253.48 222.21 42947.72 47919.48 2018-04-30 14:38:46.000 120 21253.46 222.24 42947.73 47919.45 2018-04-30 14:38:47.000 120 21253.43 222.27 42947.76 47919.44 2018-04-30 14:38:48.000 120 21253.38 222.33 42947.72 47919.47 2018-04-30 14:38:49.000 120 21253.39 222.36 42947.73 47919.42 2018-04-30 14:38:50.000 120 21253.36 222.38 42947.69 47919.41 2018-04-30 14:38:51.000 120 21253.36 222.40 42947.73 47919.37 2018-04-30 14:38:52.000 120 21253.34 222.41 42947.72 47919.38 2018-04-30 14:38:53.000 120 21253.32 222.39 42947.73 47919.34 2018-04-30 14:38:54.000 120 21253.36 222.35 42947.73 47919.33 2018-04-30 14:38:55.000 120 21253.39 222.33 42947.74 47919.37 2018-04-30 14:38:56.000 120 21253.39 222.28 42947.76 47919.37 2018-04-30 14:38:57.000 120 21253.39 222.25 42947.76 47919.42 2018-04-30 14:38:58.000 120 21253.39 222.23 42947.78 47919.41 2018-04-30 14:38:59.000 120 21253.41 222.20 42947.78 47919.40 2018-04-30 14:39:00.000 120 21253.42 222.13 42947.84 47919.45 2018-04-30 14:39:01.000 120 21253.43 222.03 42947.86 47919.46 2018-04-30 14:39:02.000 120 21253.38 221.97 42947.89 47919.48 2018-04-30 14:39:03.000 120 21253.35 221.96 42947.94 47919.57 2018-04-30 14:39:04.000 120 21253.36 221.96 42947.97 47919.56 2018-04-30 14:39:05.000 120 21253.42 222.00 42947.98 47919.62 2018-04-30 14:39:06.000 120 21253.47 222.02 42948.01 47919.65 2018-04-30 14:39:07.000 120 21253.50 222.05 42947.98 47919.65 2018-04-30 14:39:08.000 120 21253.51 222.06 42948.01 47919.67 2018-04-30 14:39:09.000 120 21253.50 222.05 42948.03 47919.68 2018-04-30 14:39:10.000 120 21253.55 222.03 42948.03 47919.67 2018-04-30 14:39:11.000 120 21253.59 222.05 42948.02 47919.73 2018-04-30 14:39:12.000 120 21253.59 222.07 42948.06 47919.73 2018-04-30 14:39:13.000 120 21253.57 222.11 42948.04 47919.68 2018-04-30 14:39:14.000 120 21253.59 222.10 42948.04 47919.71 2018-04-30 14:39:15.000 120 21253.57 222.12 42948.00 47919.69 2018-04-30 14:39:16.000 120 21253.62 222.12 42948.01 47919.70 2018-04-30 14:39:17.000 120 21253.65 222.13 42948.01 47919.72 2018-04-30 14:39:18.000 120 21253.63 222.13 42947.98 47919.68 2018-04-30 14:39:19.000 120 21253.61 222.11 42947.96 47919.68 2018-04-30 14:39:20.000 120 21253.55 222.18 42947.94 47919.67 2018-04-30 14:39:21.000 120 21253.48 222.29 42947.89 47919.63 2018-04-30 14:39:22.000 120 21253.45 222.38 42947.83 47919.56 2018-04-30 14:39:23.000 120 21253.38 222.41 42947.78 47919.49 2018-04-30 14:39:24.000 120 21253.32 222.45 42947.74 47919.37 2018-04-30 14:39:25.000 120 21253.29 222.46 42947.69 47919.33 2018-04-30 14:39:26.000 120 21253.31 222.45 42947.71 47919.32 2018-04-30 14:39:27.000 120 21253.29 222.51 42947.64 47919.29 2018-04-30 14:39:28.000 120 21253.25 222.71 42947.58 47919.26 2018-04-30 14:39:29.000 120 21253.16 222.92 42947.47 47919.13 2018-04-30 14:39:30.000 120 21253.10 223.05 42947.34 47919.01 2018-04-30 14:39:31.000 120 21253.07 223.13 42947.22 47918.84 2018-04-30 14:39:32.000 120 21253.09 223.15 42947.12 47918.76 2018-04-30 14:39:33.000 120 21253.11 223.15 42947.06 47918.67 2018-04-30 14:39:34.000 120 21253.11 223.18 42946.98 47918.62 2018-04-30 14:39:35.000 120 21253.14 223.17 42946.96 47918.57 2018-04-30 14:39:36.000 120 21253.16 223.16 42946.95 47918.58 2018-04-30 14:39:37.000 120 21253.20 223.16 42946.91 47918.54 2018-04-30 14:39:38.000 120 21253.25 223.13 42946.91 47918.55 2018-04-30 14:39:39.000 120 21253.26 223.11 42946.94 47918.59 2018-04-30 14:39:40.000 120 21253.29 223.13 42946.91 47918.57 2018-04-30 14:39:41.000 120 21253.31 223.15 42946.90 47918.62 2018-04-30 14:39:42.000 120 21253.33 223.15 42946.91 47918.63 2018-04-30 14:39:43.000 120 21253.33 223.16 42946.95 47918.60 2018-04-30 14:39:44.000 120 21253.36 223.17 42946.93 47918.60 2018-04-30 14:39:45.000 120 21253.35 223.20 42946.91 47918.60 2018-04-30 14:39:46.000 120 21253.36 223.20 42946.89 47918.63 2018-04-30 14:39:47.000 120 21253.36 223.21 42946.90 47918.61 2018-04-30 14:39:48.000 120 21253.34 223.23 42946.90 47918.63 2018-04-30 14:39:49.000 120 21253.34 223.24 42946.92 47918.58 2018-04-30 14:39:50.000 120 21253.38 223.26 42946.90 47918.61 2018-04-30 14:39:51.000 120 21253.46 223.24 42946.91 47918.62 2018-04-30 14:39:52.000 120 21253.45 223.17 42946.95 47918.63 2018-04-30 14:39:53.000 120 21253.44 223.14 42946.95 47918.65 2018-04-30 14:39:54.000 120 21253.46 223.08 42946.99 47918.69 2018-04-30 14:39:55.000 120 21253.46 223.03 42947.04 47918.75 2018-04-30 14:39:56.000 120 21253.52 223.02 42947.07 47918.79 2018-04-30 14:39:57.000 120 21253.54 223.07 42947.11 47918.84 2018-04-30 14:39:58.000 120 21253.55 223.12 42947.10 47918.87 2018-04-30 14:39:59.000 120 21253.57 223.15 42947.09 47918.86 2018-04-30 14:40:00.000 120 21253.59 223.17 42947.08 47918.86 2018-04-30 14:40:01.000 120 21253.60 223.16 42947.02 47918.87 2018-04-30 14:40:02.000 120 21253.65 223.17 42947.03 47918.87 2018-04-30 14:40:03.000 120 21253.69 223.13 42947.05 47918.85 2018-04-30 14:40:04.000 120 21253.71 223.08 42947.06 47918.87 2018-04-30 14:40:05.000 120 21253.74 223.08 42947.06 47918.85 2018-04-30 14:40:06.000 120 21253.75 223.10 42947.04 47918.90 2018-04-30 14:40:07.000 120 21253.76 223.07 42947.04 47918.87 2018-04-30 14:40:08.000 120 21253.83 223.00 42947.04 47918.90 2018-04-30 14:40:09.000 120 21253.84 222.91 42947.09 47918.92 2018-04-30 14:40:10.000 120 21253.88 222.81 42947.15 47918.98 2018-04-30 14:40:11.000 120 21253.96 222.76 42947.17 47919.06 2018-04-30 14:40:12.000 120 21253.97 222.76 42947.23 47919.14 2018-04-30 14:40:13.000 120 21253.99 222.77 42947.28 47919.20 2018-04-30 14:40:14.000 120 21254.04 222.81 42947.31 47919.20 2018-04-30 14:40:15.000 120 21254.07 222.76 42947.30 47919.25 2018-04-30 14:40:16.000 120 21254.10 222.73 42947.30 47919.26 2018-04-30 14:40:17.000 120 21254.14 222.73 42947.37 47919.31 2018-04-30 14:40:18.000 120 21254.17 222.68 42947.40 47919.35 2018-04-30 14:40:19.000 120 21254.18 222.66 42947.40 47919.37 2018-04-30 14:40:20.000 120 21254.18 222.62 42947.47 47919.46 2018-04-30 14:40:21.000 120 21254.14 222.60 42947.48 47919.45 2018-04-30 14:40:22.000 120 21254.18 222.55 42947.50 47919.48 2018-04-30 14:40:23.000 120 21254.19 222.52 42947.54 47919.51 2018-04-30 14:40:24.000 120 21254.18 222.49 42947.57 47919.53 2018-04-30 14:40:25.000 120 21254.18 222.47 42947.61 47919.56 2018-04-30 14:40:26.000 120 21254.19 222.45 42947.63 47919.60 2018-04-30 14:40:27.000 120 21254.19 222.45 42947.68 47919.63 2018-04-30 14:40:28.000 120 21254.20 222.43 42947.69 47919.63 2018-04-30 14:40:29.000 120 21254.19 222.41 42947.69 47919.66 2018-04-30 14:40:30.000 120 21254.19 222.39 42947.70 47919.69 2018-04-30 14:40:31.000 120 21254.22 222.35 42947.77 47919.69 2018-04-30 14:40:32.000 120 21254.25 222.32 42947.77 47919.72 2018-04-30 14:40:33.000 120 21254.27 222.30 42947.78 47919.71 2018-04-30 14:40:34.000 120 21254.27 222.25 42947.78 47919.79 2018-04-30 14:40:35.000 120 21254.29 222.24 42947.79 47919.77 2018-04-30 14:40:36.000 120 21254.29 222.25 42947.76 47919.79 2018-04-30 14:40:37.000 120 21254.31 222.21 42947.80 47919.80 2018-04-30 14:40:38.000 120 21254.33 222.18 42947.81 47919.82 2018-04-30 14:40:39.000 120 21254.37 222.16 42947.83 47919.87 2018-04-30 14:40:40.000 120 21254.35 222.17 42947.85 47919.89 2018-04-30 14:40:41.000 120 21254.36 222.18 42947.88 47919.88 2018-04-30 14:40:42.000 120 21254.34 222.17 42947.91 47919.93 2018-04-30 14:40:43.000 120 21254.35 222.14 42947.92 47919.89 2018-04-30 14:40:44.000 120 21254.35 222.13 42947.93 47919.92 2018-04-30 14:40:45.000 120 21254.36 222.09 42947.92 47919.94 2018-04-30 14:40:46.000 120 21254.30 222.06 42947.96 47919.93 2018-04-30 14:40:47.000 120 21254.33 222.02 42947.96 47919.96 2018-04-30 14:40:48.000 120 21254.30 221.99 42947.96 47919.98 2018-04-30 14:40:49.000 120 21254.29 221.96 42947.98 47919.99 2018-04-30 14:40:50.000 120 21254.30 221.95 42947.97 47919.97 2018-04-30 14:40:51.000 120 21254.30 221.92 42948.01 47920.00 2018-04-30 14:40:52.000 120 21254.29 221.91 42948.02 47920.01 2018-04-30 14:40:53.000 120 21254.27 221.89 42947.99 47920.01 2018-04-30 14:40:54.000 120 21254.33 221.86 42948.00 47920.03 2018-04-30 14:40:55.000 120 21254.37 221.82 42948.03 47920.06 2018-04-30 14:40:56.000 120 21254.39 221.79 42948.06 47920.08 2018-04-30 14:40:57.000 120 21254.42 221.77 42948.08 47920.08 2018-04-30 14:40:58.000 120 21254.45 221.73 42948.11 47920.13 2018-04-30 14:40:59.000 120 21254.45 221.75 42948.11 47920.14 2018-04-30 14:41:00.000 120 21254.48 221.71 42948.10 47920.19 2018-04-30 14:41:01.000 120 21254.47 221.70 42948.12 47920.19 2018-04-30 14:41:02.000 120 21254.49 221.72 42948.12 47920.20 2018-04-30 14:41:03.000 120 21254.51 221.72 42948.14 47920.22 2018-04-30 14:41:04.000 120 21254.55 221.69 42948.14 47920.25 2018-04-30 14:41:05.000 120 21254.55 221.69 42948.18 47920.24 2018-04-30 14:41:06.000 120 21254.53 221.69 42948.21 47920.27 2018-04-30 14:41:07.000 120 21254.52 221.71 42948.21 47920.27 2018-04-30 14:41:08.000 120 21254.53 221.71 42948.22 47920.27 2018-04-30 14:41:09.000 120 21254.49 221.71 42948.23 47920.27 2018-04-30 14:41:10.000 120 21254.52 221.69 42948.23 47920.32 2018-04-30 14:41:11.000 120 21254.51 221.71 42948.24 47920.29 2018-04-30 14:41:12.000 120 21254.51 221.73 42948.22 47920.30 2018-04-30 14:41:13.000 120 21254.53 221.72 42948.27 47920.33 2018-04-30 14:41:14.000 120 21254.52 221.71 42948.28 47920.34 2018-04-30 14:41:15.000 120 21254.52 221.74 42948.29 47920.35 2018-04-30 14:41:16.000 120 21254.52 221.73 42948.29 47920.36 2018-04-30 14:41:17.000 120 21254.49 221.72 42948.28 47920.38 2018-04-30 14:41:18.000 120 21254.44 221.73 42948.35 47920.39 2018-04-30 14:41:19.000 120 21254.43 221.71 42948.39 47920.39 2018-04-30 14:41:20.000 120 21254.38 221.72 42948.41 47920.39 2018-04-30 14:41:21.000 120 21254.30 221.73 42948.40 47920.37 2018-04-30 14:41:22.000 120 21254.25 221.77 42948.40 47920.37 2018-04-30 14:41:23.000 120 21254.20 221.76 42948.42 47920.32 2018-04-30 14:41:24.000 120 21254.12 221.75 42948.43 47920.34 2018-04-30 14:41:25.000 120 21254.08 221.74 42948.46 47920.30 2018-04-30 14:41:26.000 120 21254.01 221.71 42948.45 47920.29 2018-04-30 14:41:27.000 120 21253.95 221.68 42948.46 47920.24 2018-04-30 14:41:28.000 120 21253.89 221.67 42948.48 47920.26 2018-04-30 14:41:29.000 120 21253.84 221.67 42948.51 47920.22 2018-04-30 14:41:30.000 120 21253.80 221.62 42948.52 47920.21 2018-04-30 14:41:31.000 120 21253.82 221.60 42948.50 47920.18 2018-04-30 14:41:32.000 120 21253.83 221.56 42948.50 47920.20 2018-04-30 14:41:33.000 120 21253.79 221.54 42948.51 47920.19 2018-04-30 14:41:34.000 120 21253.79 221.52 42948.51 47920.20 2018-04-30 14:41:35.000 120 21253.76 221.49 42948.53 47920.22 2018-04-30 14:41:36.000 120 21253.76 221.49 42948.53 47920.21 2018-04-30 14:41:37.000 120 21253.78 221.48 42948.56 47920.25 2018-04-30 14:41:38.000 120 21253.79 221.43 42948.60 47920.28 2018-04-30 14:41:39.000 120 21253.81 221.41 42948.65 47920.29 2018-04-30 14:41:40.000 120 21253.82 221.37 42948.69 47920.33 2018-04-30 14:41:41.000 120 21253.83 221.37 42948.71 47920.39 2018-04-30 14:41:42.000 120 21253.84 221.40 42948.72 47920.41 2018-04-30 14:41:43.000 120 21253.87 221.41 42948.71 47920.41 2018-04-30 14:41:44.000 120 21253.86 221.43 42948.69 47920.44 2018-04-30 14:41:45.000 120 21253.85 221.45 42948.72 47920.42 2018-04-30 14:41:46.000 120 21253.82 221.43 42948.71 47920.42 2018-04-30 14:41:47.000 120 21253.78 221.41 42948.74 47920.42 2018-04-30 14:41:48.000 120 21253.74 221.39 42948.74 47920.42 2018-04-30 14:41:49.000 120 21253.68 221.37 42948.75 47920.39 2018-04-30 14:41:50.000 120 21253.67 221.35 42948.74 47920.37 2018-04-30 14:41:51.000 120 21253.62 221.36 42948.76 47920.38 2018-04-30 14:41:52.000 120 21253.59 221.35 42948.75 47920.36 2018-04-30 14:41:53.000 120 21253.57 221.38 42948.77 47920.33 2018-04-30 14:41:54.000 120 21253.57 221.42 42948.77 47920.34 2018-04-30 14:41:55.000 120 21253.56 221.45 42948.80 47920.33 2018-04-30 14:41:56.000 120 21253.55 221.48 42948.82 47920.34 2018-04-30 14:41:57.000 120 21253.57 221.47 42948.82 47920.35 2018-04-30 14:41:58.000 120 21253.57 221.50 42948.80 47920.39 2018-04-30 14:41:59.000 120 21253.57 221.52 42948.82 47920.37 2018-04-30 14:42:00.000 120 21253.51 221.55 42948.80 47920.37 2018-04-30 14:42:01.000 120 21253.51 221.56 42948.82 47920.40 2018-04-30 14:42:02.000 120 21253.51 221.55 42948.84 47920.39 2018-04-30 14:42:03.000 120 21253.53 221.54 42948.87 47920.38 2018-04-30 14:42:04.000 120 21253.50 221.56 42948.88 47920.42 2018-04-30 14:42:05.000 120 21253.48 221.54 42948.90 47920.44 2018-04-30 14:42:06.000 120 21253.51 221.51 42948.93 47920.44 2018-04-30 14:42:07.000 120 21253.48 221.52 42948.96 47920.47 2018-04-30 14:42:08.000 120 21253.46 221.56 42948.98 47920.46 2018-04-30 14:42:09.000 120 21253.45 221.58 42949.01 47920.50 2018-04-30 14:42:10.000 120 21253.44 221.60 42949.00 47920.49 2018-04-30 14:42:11.000 120 21253.44 221.59 42948.98 47920.49 2018-04-30 14:42:12.000 120 21253.36 221.61 42948.95 47920.45 2018-04-30 14:42:13.000 120 21253.30 221.60 42948.94 47920.41 2018-04-30 14:42:14.000 120 21253.26 221.57 42948.97 47920.42 2018-04-30 14:42:15.000 120 21253.25 221.57 42948.95 47920.37 2018-04-30 14:42:16.000 120 21253.23 221.63 42948.94 47920.36 2018-04-30 14:42:17.000 120 21253.18 221.66 42948.94 47920.33 2018-04-30 14:42:18.000 120 21253.17 221.67 42948.91 47920.30 2018-04-30 14:42:19.000 120 21253.17 221.71 42948.88 47920.28 2018-04-30 14:42:20.000 120 21253.16 221.74 42948.84 47920.23 2018-04-30 14:42:21.000 120 21253.16 221.74 42948.84 47920.27 2018-04-30 14:42:22.000 120 21253.16 221.72 42948.84 47920.21 2018-04-30 14:42:23.000 120 21253.19 221.73 42948.85 47920.25 2018-04-30 14:42:24.000 120 21253.21 221.73 42948.84 47920.26 2018-04-30 14:42:25.000 120 21253.22 221.73 42948.82 47920.27 2018-04-30 14:42:26.000 120 21253.23 221.68 42948.84 47920.26 2018-04-30 14:42:27.000 120 21253.23 221.71 42948.88 47920.29 2018-04-30 14:42:28.000 120 21253.22 221.70 42948.83 47920.32 2018-04-30 14:42:29.000 120 21253.23 221.70 42948.84 47920.29 2018-04-30 14:42:30.000 120 21253.27 221.71 42948.83 47920.30 2018-04-30 14:42:31.000 120 21253.29 221.70 42948.84 47920.30 2018-04-30 14:42:32.000 120 21253.28 221.74 42948.82 47920.30 2018-04-30 14:42:33.000 120 21253.30 221.77 42948.85 47920.32 2018-04-30 14:42:34.000 120 21253.30 221.78 42948.83 47920.29 2018-04-30 14:42:35.000 120 21253.35 221.78 42948.82 47920.33 2018-04-30 14:42:36.000 120 21253.39 221.80 42948.81 47920.30 2018-04-30 14:42:37.000 120 21253.40 221.78 42948.81 47920.32 2018-04-30 14:42:38.000 120 21253.44 221.73 42948.82 47920.33 2018-04-30 14:42:39.000 120 21253.48 221.75 42948.83 47920.38 2018-04-30 14:42:40.000 120 21253.47 221.77 42948.84 47920.39 2018-04-30 14:42:41.000 120 21253.48 221.83 42948.83 47920.39 2018-04-30 14:42:42.000 120 21253.48 221.85 42948.87 47920.40 2018-04-30 14:42:43.000 120 21253.51 221.86 42948.86 47920.44 2018-04-30 14:42:44.000 120 21253.52 221.94 42948.84 47920.38 2018-04-30 14:42:45.000 120 21253.48 222.00 42948.80 47920.35 2018-04-30 14:42:46.000 120 21253.48 222.04 42948.77 47920.36 2018-04-30 14:42:47.000 120 21253.51 222.05 42948.76 47920.31 2018-04-30 14:42:48.000 120 21253.52 222.11 42948.73 47920.31 2018-04-30 14:42:49.000 120 21253.53 222.19 42948.74 47920.32 2018-04-30 14:42:50.000 120 21253.52 222.29 42948.74 47920.31 2018-04-30 14:42:51.000 120 21253.51 222.37 42948.72 47920.29 2018-04-30 14:42:52.000 120 21253.52 222.44 42948.70 47920.28 2018-04-30 14:42:53.000 120 21253.57 222.49 42948.68 47920.26 2018-04-30 14:42:54.000 120 21253.58 222.54 42948.67 47920.27 2018-04-30 14:42:55.000 120 21253.54 222.56 42948.62 47920.24 2018-04-30 14:42:56.000 120 21253.53 222.60 42948.65 47920.22 2018-04-30 14:42:57.000 120 21253.45 222.66 42948.62 47920.21 2018-04-30 14:42:58.000 120 21253.41 222.73 42948.56 47920.17 2018-04-30 14:42:59.000 120 21253.35 222.80 42948.53 47920.11 2018-04-30 14:43:00.000 120 21253.32 222.86 42948.47 47920.05 2018-04-30 14:43:01.000 120 21253.31 222.89 42948.41 47920.00 2018-04-30 14:43:02.000 120 21253.30 222.86 42948.39 47919.94 2018-04-30 14:43:03.000 120 21253.26 222.86 42948.37 47919.91 2018-04-30 14:43:04.000 120 21253.18 222.95 42948.33 47919.87 2018-04-30 14:43:05.000 120 21253.15 223.02 42948.28 47919.78 2018-04-30 14:43:06.000 120 21253.08 223.08 42948.26 47919.75 2018-04-30 14:43:07.000 120 21253.06 223.08 42948.23 47919.71 2018-04-30 14:43:08.000 120 21253.10 223.07 42948.23 47919.66 2018-04-30 14:43:09.000 120 21253.11 223.09 42948.19 47919.64 2018-04-30 14:43:10.000 120 21253.12 223.06 42948.16 47919.65 2018-04-30 14:43:11.000 120 21253.13 223.03 42948.19 47919.66 2018-04-30 14:43:12.000 120 21253.17 223.07 42948.18 47919.65 2018-04-30 14:43:13.000 120 21253.20 223.08 42948.16 47919.68 2018-04-30 14:43:14.000 120 21253.20 223.10 42948.13 47919.66 2018-04-30 14:43:15.000 120 21253.23 223.11 42948.10 47919.66 2018-04-30 14:43:16.000 120 21253.27 223.10 42948.10 47919.63 2018-04-30 14:43:17.000 120 21253.28 223.10 42948.11 47919.64 2018-04-30 14:43:18.000 120 21253.27 223.02 42948.10 47919.66 2018-04-30 14:43:19.000 120 21253.26 222.96 42948.12 47919.60 2018-04-30 14:43:20.000 120 21253.24 222.88 42948.15 47919.64 2018-04-30 14:43:21.000 120 21253.21 222.85 42948.18 47919.63 2018-04-30 14:43:22.000 120 21253.14 222.83 42948.17 47919.65 2018-04-30 14:43:23.000 120 21253.17 222.83 42948.14 47919.62 2018-04-30 14:43:24.000 120 21253.16 222.81 42948.13 47919.63 2018-04-30 14:43:25.000 120 21253.16 222.80 42948.13 47919.62 2018-04-30 14:43:26.000 120 21253.16 222.79 42948.08 47919.59 2018-04-30 14:43:27.000 120 21253.11 222.80 42948.07 47919.63 2018-04-30 14:43:28.000 120 21253.12 222.81 42948.08 47919.60 2018-04-30 14:43:29.000 120 21253.14 222.82 42948.08 47919.61 2018-04-30 14:43:30.000 120 21253.13 222.85 42948.08 47919.62 2018-04-30 14:43:31.000 120 21253.16 222.83 42948.08 47919.61 2018-04-30 14:43:32.000 120 21253.19 222.86 42948.06 47919.59 2018-04-30 14:43:33.000 120 21253.21 222.88 42948.07 47919.60 2018-04-30 14:43:34.000 120 21253.27 222.88 42948.09 47919.67 2018-04-30 14:43:35.000 120 21253.37 222.91 42948.10 47919.66 2018-04-30 14:43:36.000 120 21253.41 222.94 42948.14 47919.73 2018-04-30 14:43:37.000 120 21253.44 222.93 42948.19 47919.77 2018-04-30 14:43:38.000 120 21253.50 222.93 42948.28 47919.86 2018-04-30 14:43:39.000 120 21253.49 222.94 42948.30 47919.91 2018-04-30 14:43:40.000 120 21253.54 222.94 42948.36 47919.95 2018-04-30 14:43:41.000 120 21253.53 222.94 42948.36 47920.00 2018-04-30 14:43:42.000 120 21253.50 222.93 42948.36 47920.02 2018-04-30 14:43:43.000 120 21253.52 222.90 42948.37 47920.04 2018-04-30 14:43:44.000 120 21253.52 222.87 42948.37 47920.05 2018-04-30 14:43:45.000 120 21253.53 222.85 42948.34 47920.04 2018-04-30 14:43:46.000 120 21253.51 222.86 42948.36 47920.05 2018-04-30 14:43:47.000 120 21253.50 222.90 42948.34 47920.05 2018-04-30 14:43:48.000 120 21253.48 222.92 42948.36 47920.04 2018-04-30 14:43:49.000 120 21253.47 222.92 42948.32 47919.99 2018-04-30 14:43:50.000 120 21253.46 222.94 42948.27 47919.99 2018-04-30 14:43:51.000 120 21253.40 222.98 42948.31 47919.98 2018-04-30 14:43:52.000 120 21253.40 223.01 42948.32 47919.92 2018-04-30 14:43:53.000 120 21253.40 223.04 42948.30 47919.94 2018-04-30 14:43:54.000 120 21253.41 223.06 42948.27 47919.92 2018-04-30 14:43:55.000 120 21253.38 223.06 42948.29 47919.91 2018-04-30 14:43:56.000 120 21253.39 223.04 42948.27 47919.89 2018-04-30 14:43:57.000 120 21253.38 223.02 42948.30 47919.90 2018-04-30 14:43:58.000 120 21253.42 223.03 42948.32 47919.94 2018-04-30 14:43:59.000 120 21253.41 223.03 42948.32 47919.97 2018-04-30 14:44:00.000 120 21253.41 223.01 42948.35 47919.97 2018-04-30 14:44:01.000 120 21253.40 223.00 42948.37 47919.99 2018-04-30 14:44:02.000 120 21253.43 222.99 42948.41 47920.03 2018-04-30 14:44:03.000 120 21253.46 222.95 42948.44 47920.03 2018-04-30 14:44:04.000 120 21253.46 222.95 42948.47 47920.09 2018-04-30 14:44:05.000 120 21253.46 222.92 42948.48 47920.07 2018-04-30 14:44:06.000 120 21253.46 222.92 42948.49 47920.13 2018-04-30 14:44:07.000 120 21253.43 222.93 42948.51 47920.13 2018-04-30 14:44:08.000 120 21253.46 222.90 42948.55 47920.16 2018-04-30 14:44:09.000 120 21253.48 222.92 42948.55 47920.14 2018-04-30 14:44:10.000 120 21253.49 222.91 42948.52 47920.15 2018-04-30 14:44:11.000 120 21253.49 222.90 42948.54 47920.16 2018-04-30 14:44:12.000 120 21253.50 222.89 42948.56 47920.16 2018-04-30 14:44:13.000 120 21253.46 222.88 42948.53 47920.16 2018-04-30 14:44:14.000 120 21253.45 222.88 42948.55 47920.19 2018-04-30 14:44:15.000 120 21253.46 222.90 42948.55 47920.18 2018-04-30 14:44:16.000 120 21253.47 222.91 42948.55 47920.20 2018-04-30 14:44:17.000 120 21253.51 222.89 42948.58 47920.21 2018-04-30 14:44:18.000 120 21253.55 222.87 42948.55 47920.20 2018-04-30 14:44:19.000 120 21253.54 222.89 42948.56 47920.22 2018-04-30 14:44:20.000 120 21253.56 222.90 42948.57 47920.21 2018-04-30 14:44:21.000 120 21253.50 222.83 42948.58 47920.21 2018-04-30 14:44:22.000 120 21253.48 222.75 42948.59 47920.23 2018-04-30 14:44:23.000 120 21253.45 222.71 42948.55 47920.20 2018-04-30 14:44:24.000 120 21253.45 222.74 42948.54 47920.18 2018-04-30 14:44:25.000 120 21253.45 222.75 42948.51 47920.16 2018-04-30 14:44:26.000 120 21253.46 222.70 42948.48 47920.16 2018-04-30 14:44:27.000 120 21253.44 222.68 42948.51 47920.14 2018-04-30 14:44:28.000 120 21253.45 222.65 42948.49 47920.15 2018-04-30 14:44:29.000 120 21253.47 222.61 42948.48 47920.12 2018-04-30 14:44:30.000 120 21253.48 222.57 42948.46 47920.14 2018-04-30 14:44:31.000 120 21253.46 222.53 42948.50 47920.15 2018-04-30 14:44:32.000 120 21253.49 222.47 42948.52 47920.14 2018-04-30 14:44:33.000 120 21253.50 222.41 42948.52 47920.18 2018-04-30 14:44:34.000 120 21253.50 222.38 42948.55 47920.19 2018-04-30 14:44:35.000 120 21253.54 222.34 42948.54 47920.20 2018-04-30 14:44:36.000 120 21253.56 222.30 42948.55 47920.21 2018-04-30 14:44:37.000 120 21253.60 222.26 42948.54 47920.22 2018-04-30 14:44:38.000 120 21253.60 222.21 42948.56 47920.23 2018-04-30 14:44:39.000 120 21253.64 222.19 42948.59 47920.26 2018-04-30 14:44:40.000 120 21253.73 222.12 42948.61 47920.30 2018-04-30 14:44:41.000 120 21253.81 222.08 42948.63 47920.32 2018-04-30 14:44:42.000 120 21253.84 222.15 42948.69 47920.39 2018-04-30 14:44:43.000 120 21253.90 222.19 42948.70 47920.48 2018-04-30 14:44:44.000 120 21253.97 222.25 42948.74 47920.50 2018-04-30 14:44:45.000 120 21254.00 222.26 42948.77 47920.56 2018-04-30 14:44:46.000 120 21254.01 222.28 42948.75 47920.57 2018-04-30 14:44:47.000 120 21253.99 222.29 42948.77 47920.62 2018-04-30 14:44:48.000 120 21253.94 222.28 42948.81 47920.64 2018-04-30 14:44:49.000 120 21253.94 222.26 42948.87 47920.63 2018-04-30 14:44:50.000 120 21253.91 222.27 42948.88 47920.64 2018-04-30 14:44:51.000 120 21253.91 222.29 42948.94 47920.70 2018-04-30 14:44:52.000 120 21253.99 222.27 42948.97 47920.74 2018-04-30 14:44:53.000 120 21254.04 222.27 42948.99 47920.74 2018-04-30 14:44:54.000 120 21254.09 222.26 42948.95 47920.79 2018-04-30 14:44:55.000 120 21254.11 222.23 42948.98 47920.82 2018-04-30 14:44:56.000 120 21254.11 222.23 42948.99 47920.82 2018-04-30 14:44:57.000 120 21254.12 222.29 42948.99 47920.87 2018-04-30 14:44:58.000 120 21254.14 222.35 42948.97 47920.86 2018-04-30 14:44:59.000 120 21254.17 222.37 42948.95 47920.84 2018-04-30 14:45:00.000 120 21254.19 222.39 42948.90 47920.83 2018-04-30 14:45:01.000 120 21254.22 222.38 42948.91 47920.84 2018-04-30 14:45:02.000 120 21254.22 222.35 42948.90 47920.81 2018-04-30 14:45:03.000 120 21254.22 222.26 42948.89 47920.82 2018-04-30 14:45:04.000 120 21254.22 222.17 42948.85 47920.81 2018-04-30 14:45:05.000 120 21254.26 222.09 42948.85 47920.81 2018-04-30 14:45:06.000 120 21254.26 222.03 42948.88 47920.81 2018-04-30 14:45:07.000 120 21254.28 221.99 42948.91 47920.81 2018-04-30 14:45:08.000 120 21254.24 221.98 42948.87 47920.81 2018-04-30 14:45:09.000 120 21254.23 221.96 42948.84 47920.79 2018-04-30 14:45:10.000 120 21254.26 221.94 42948.82 47920.77 2018-04-30 14:45:11.000 120 21254.31 221.94 42948.84 47920.78 2018-04-30 14:45:12.000 120 21254.34 221.90 42948.86 47920.76 2018-04-30 14:45:13.000 120 21254.39 221.88 42948.87 47920.83 2018-04-30 14:45:14.000 120 21254.49 221.89 42948.92 47920.86 2018-04-30 14:45:15.000 120 21254.56 221.91 42948.94 47920.96 2018-04-30 14:45:16.000 120 21254.58 221.95 42948.97 47921.01 2018-04-30 14:45:17.000 120 21254.63 221.94 42948.99 47921.04 2018-04-30 14:45:18.000 120 21254.68 221.94 42949.01 47921.09 2018-04-30 14:45:19.000 120 21254.74 221.91 42949.03 47921.13 2018-04-30 14:45:20.000 120 21254.78 221.89 42949.12 47921.21 2018-04-30 14:45:21.000 120 21254.82 221.86 42949.16 47921.25 2018-04-30 14:45:22.000 120 21254.86 221.86 42949.15 47921.30 2018-04-30 14:45:23.000 120 21254.90 221.85 42949.20 47921.36 2018-04-30 14:45:24.000 120 21254.98 221.84 42949.25 47921.39 2018-04-30 14:45:25.000 120 21255.01 221.88 42949.28 47921.45 2018-04-30 14:45:26.000 120 21255.04 221.86 42949.30 47921.50 2018-04-30 14:45:27.000 120 21255.07 221.84 42949.30 47921.54 2018-04-30 14:45:28.000 120 21255.11 221.79 42949.33 47921.59 2018-04-30 14:45:29.000 120 21255.15 221.75 42949.38 47921.60 2018-04-30 14:45:30.000 120 21255.16 221.74 42949.36 47921.64 2018-04-30 14:45:31.000 120 21255.14 221.74 42949.37 47921.67 2018-04-30 14:45:32.000 120 21255.14 221.74 42949.37 47921.64 2018-04-30 14:45:33.000 120 21255.13 221.76 42949.36 47921.65 2018-04-30 14:45:34.000 120 21255.12 221.75 42949.34 47921.61 2018-04-30 14:45:35.000 120 21255.15 221.72 42949.37 47921.60 2018-04-30 14:45:36.000 120 21255.13 221.72 42949.36 47921.62 2018-04-30 14:45:37.000 120 21255.14 221.74 42949.36 47921.60 2018-04-30 14:45:38.000 120 21255.09 221.77 42949.32 47921.59 2018-04-30 14:45:39.000 120 21255.07 221.78 42949.30 47921.57 2018-04-30 14:45:40.000 120 21255.06 221.79 42949.32 47921.56 2018-04-30 14:45:41.000 120 21255.04 221.80 42949.31 47921.55 2018-04-30 14:45:42.000 120 21255.05 221.77 42949.32 47921.50 2018-04-30 14:45:43.000 120 21255.02 221.75 42949.31 47921.55 2018-04-30 14:45:44.000 120 21255.05 221.76 42949.32 47921.53 2018-04-30 14:45:45.000 120 21255.04 221.77 42949.30 47921.58 2018-04-30 14:45:46.000 120 21255.03 221.76 42949.32 47921.55 2018-04-30 14:45:47.000 120 21255.02 221.74 42949.33 47921.54 2018-04-30 14:45:48.000 120 21255.03 221.74 42949.34 47921.57 2018-04-30 14:45:49.000 120 21255.02 221.71 42949.34 47921.54 2018-04-30 14:45:50.000 120 21255.06 221.69 42949.34 47921.56 2018-04-30 14:45:51.000 120 21255.07 221.66 42949.37 47921.58 2018-04-30 14:45:52.000 120 21255.06 221.63 42949.35 47921.59 2018-04-30 14:45:53.000 120 21255.09 221.59 42949.36 47921.62 2018-04-30 14:45:54.000 120 21255.14 221.56 42949.40 47921.65 2018-04-30 14:45:55.000 120 21255.15 221.55 42949.41 47921.66 2018-04-30 14:45:56.000 120 21255.13 221.52 42949.42 47921.68 2018-04-30 14:45:57.000 120 21255.14 221.54 42949.41 47921.69 2018-04-30 14:45:58.000 120 21255.12 221.54 42949.43 47921.68 2018-04-30 14:45:59.000 120 21255.11 221.56 42949.39 47921.73 2018-04-30 14:46:00.000 120 21255.14 221.56 42949.40 47921.67 2018-04-30 14:46:01.000 120 21255.15 221.54 42949.41 47921.72 2018-04-30 14:46:02.000 120 21255.13 221.53 42949.41 47921.70 2018-04-30 14:46:03.000 120 21255.12 221.51 42949.46 47921.71 2018-04-30 14:46:04.000 120 21255.11 221.52 42949.44 47921.67 2018-04-30 14:46:05.000 120 21255.12 221.55 42949.41 47921.69 2018-04-30 14:46:06.000 120 21255.07 221.58 42949.41 47921.67 2018-04-30 14:46:07.000 120 21255.09 221.61 42949.40 47921.65 2018-04-30 14:46:08.000 120 21255.09 221.64 42949.37 47921.61 2018-04-30 14:46:09.000 120 21255.09 221.67 42949.35 47921.61 2018-04-30 14:46:10.000 120 21255.08 221.71 42949.34 47921.60 2018-04-30 14:46:11.000 120 21255.06 221.71 42949.33 47921.57 2018-04-30 14:46:12.000 120 21255.08 221.73 42949.34 47921.56 2018-04-30 14:46:13.000 120 21255.07 221.78 42949.27 47921.51 2018-04-30 14:46:14.000 120 21255.05 221.78 42949.26 47921.52 2018-04-30 14:46:15.000 120 21255.05 221.77 42949.24 47921.50 2018-04-30 14:46:16.000 120 21255.07 221.76 42949.24 47921.49 2018-04-30 14:46:17.000 120 21255.03 221.75 42949.26 47921.49 2018-04-30 14:46:18.000 120 21255.05 221.71 42949.27 47921.49 2018-04-30 14:46:19.000 120 21254.98 221.65 42949.27 47921.47 2018-04-30 14:46:20.000 120 21254.96 221.56 42949.22 47921.49 2018-04-30 14:46:21.000 120 21254.91 221.50 42949.20 47921.43 2018-04-30 14:46:22.000 120 21254.91 221.46 42949.21 47921.45 2018-04-30 14:46:23.000 120 21254.88 221.46 42949.23 47921.42 2018-04-30 14:46:24.000 120 21254.88 221.40 42949.26 47921.42 2018-04-30 14:46:25.000 120 21254.87 221.44 42949.23 47921.40 2018-04-30 14:46:26.000 120 21254.87 221.48 42949.22 47921.40 2018-04-30 14:46:27.000 120 21254.86 221.52 42949.23 47921.38 2018-04-30 14:46:28.000 120 21254.86 221.55 42949.19 47921.36 2018-04-30 14:46:29.000 120 21254.83 221.63 42949.13 47921.32 2018-04-30 14:46:30.000 120 21254.81 221.76 42949.06 47921.29 2018-04-30 14:46:31.000 120 21254.83 221.84 42949.01 47921.19 2018-04-30 14:46:32.000 120 21254.84 221.92 42948.97 47921.17 2018-04-30 14:46:33.000 120 21254.84 221.92 42948.94 47921.13 2018-04-30 14:46:34.000 120 21254.86 221.94 42948.93 47921.13 2018-04-30 14:46:35.000 120 21254.87 221.97 42948.93 47921.16 2018-04-30 14:46:36.000 120 21254.90 222.01 42948.94 47921.15 2018-04-30 14:46:37.000 120 21254.89 222.03 42948.98 47921.15 2018-04-30 14:46:38.000 120 21254.89 222.03 42948.99 47921.20 2018-04-30 14:46:39.000 120 21254.87 222.10 42949.02 47921.22 2018-04-30 14:46:40.000 120 21254.85 222.09 42949.01 47921.24 2018-04-30 14:46:41.000 120 21254.82 222.07 42949.00 47921.17 2018-04-30 14:46:42.000 120 21254.79 222.10 42948.99 47921.21 2018-04-30 14:46:43.000 120 21254.79 222.15 42948.98 47921.16 2018-04-30 14:46:44.000 120 21254.77 222.21 42948.95 47921.14 2018-04-30 14:46:45.000 120 21254.78 222.20 42948.95 47921.11 2018-04-30 14:46:46.000 120 21254.76 222.20 42948.97 47921.13 2018-04-30 14:46:47.000 120 21254.76 222.19 42948.98 47921.10 2018-04-30 14:46:48.000 120 21254.77 222.19 42948.98 47921.13 2018-04-30 14:46:49.000 120 21254.78 222.20 42948.94 47921.13 2018-04-30 14:46:50.000 120 21254.80 222.19 42948.97 47921.16 2018-04-30 14:46:51.000 120 21254.79 222.23 42949.00 47921.17 2018-04-30 14:46:52.000 120 21254.78 222.24 42948.98 47921.13 2018-04-30 14:46:53.000 120 21254.77 222.22 42948.99 47921.16 2018-04-30 14:46:54.000 120 21254.79 222.20 42948.98 47921.18 2018-04-30 14:46:55.000 120 21254.82 222.21 42949.00 47921.15 2018-04-30 14:46:56.000 120 21254.84 222.20 42949.04 47921.20 2018-04-30 14:46:57.000 120 21254.84 222.21 42949.05 47921.22 2018-04-30 14:46:58.000 120 21254.82 222.19 42949.07 47921.22 2018-04-30 14:46:59.000 120 21254.81 222.20 42949.07 47921.24 2018-04-30 14:47:00.000 120 21254.81 222.19 42949.08 47921.23 2018-04-30 14:47:01.000 120 21254.74 222.21 42949.08 47921.21 2018-04-30 14:47:02.000 120 21254.75 222.20 42949.07 47921.22 2018-04-30 14:47:03.000 120 21254.70 222.18 42949.04 47921.16 2018-04-30 14:47:04.000 120 21254.71 222.19 42949.04 47921.17 2018-04-30 14:47:05.000 120 21254.71 222.12 42949.04 47921.20 2018-04-30 14:47:06.000 120 21254.73 222.09 42949.08 47921.18 2018-04-30 14:47:07.000 120 21254.73 222.10 42949.10 47921.21 2018-04-30 14:47:08.000 120 21254.74 222.09 42949.09 47921.25 2018-04-30 14:47:09.000 120 21254.72 222.08 42949.12 47921.24 2018-04-30 14:47:10.000 120 21254.70 222.12 42949.13 47921.24 2018-04-30 14:47:11.000 120 21254.73 222.14 42949.09 47921.25 2018-04-30 14:47:12.000 120 21254.72 222.17 42949.10 47921.23 2018-04-30 14:47:13.000 120 21254.75 222.19 42949.11 47921.24 2018-04-30 14:47:14.000 120 21254.78 222.18 42949.12 47921.26 2018-04-30 14:47:15.000 120 21254.81 222.20 42949.14 47921.30 2018-04-30 14:47:16.000 120 21254.84 222.21 42949.16 47921.29 2018-04-30 14:47:17.000 120 21254.89 222.16 42949.16 47921.33 2018-04-30 14:47:18.000 120 21254.92 222.19 42949.16 47921.37 2018-04-30 14:47:19.000 120 21254.97 222.18 42949.20 47921.42 2018-04-30 14:47:20.000 120 21254.98 222.18 42949.22 47921.46 2018-04-30 14:47:21.000 120 21255.02 222.19 42949.25 47921.46 2018-04-30 14:47:22.000 120 21255.03 222.19 42949.27 47921.48 2018-04-30 14:47:23.000 120 21255.00 222.20 42949.28 47921.50 2018-04-30 14:47:24.000 120 21255.02 222.23 42949.26 47921.52 2018-04-30 14:47:25.000 120 21255.03 222.27 42949.28 47921.51 2018-04-30 14:47:26.000 120 21255.03 222.29 42949.28 47921.54 2018-04-30 14:47:27.000 120 21255.02 222.31 42949.31 47921.56 2018-04-30 14:47:28.000 120 21255.04 222.31 42949.30 47921.56 2018-04-30 14:47:29.000 120 21255.06 222.33 42949.34 47921.59 2018-04-30 14:47:30.000 120 21255.08 222.33 42949.37 47921.58 2018-04-30 14:47:31.000 120 21255.06 222.32 42949.39 47921.63 2018-04-30 14:47:32.000 120 21255.08 222.31 42949.39 47921.66 2018-04-30 14:47:33.000 120 21255.12 222.34 42949.37 47921.63 2018-04-30 14:47:34.000 120 21255.16 222.39 42949.38 47921.66 2018-04-30 14:47:35.000 120 21255.16 222.37 42949.39 47921.71 2018-04-30 14:47:36.000 120 21255.19 222.32 42949.41 47921.68 2018-04-30 14:47:37.000 120 21255.18 222.34 42949.43 47921.72 2018-04-30 14:47:38.000 120 21255.16 222.34 42949.48 47921.71 2018-04-30 14:47:39.000 120 21255.18 222.33 42949.48 47921.73 2018-04-30 14:47:40.000 120 21255.18 222.30 42949.51 47921.75 2018-04-30 14:47:41.000 120 21255.18 222.30 42949.54 47921.78 2018-04-30 14:47:42.000 120 21255.22 222.30 42949.55 47921.78 2018-04-30 14:47:43.000 120 21255.25 222.31 42949.52 47921.83 2018-04-30 14:47:44.000 120 21255.23 222.32 42949.55 47921.85 2018-04-30 14:47:45.000 120 21255.24 222.33 42949.55 47921.85 2018-04-30 14:47:46.000 120 21255.27 222.33 42949.55 47921.85 2018-04-30 14:47:47.000 120 21255.27 222.32 42949.55 47921.86 2018-04-30 14:47:48.000 120 21255.29 222.32 42949.58 47921.90 2018-04-30 14:47:49.000 120 21255.28 222.35 42949.59 47921.89 2018-04-30 14:47:50.000 120 21255.27 222.32 42949.59 47921.88 2018-04-30 14:47:51.000 120 21255.27 222.27 42949.62 47921.93 2018-04-30 14:47:52.000 120 21255.28 222.27 42949.63 47921.92 2018-04-30 14:47:53.000 120 21255.26 222.24 42949.64 47921.96 2018-04-30 14:47:54.000 120 21255.25 222.24 42949.68 47921.96 2018-04-30 14:47:55.000 120 21255.29 222.25 42949.71 47922.01 2018-04-30 14:47:56.000 120 21255.34 222.25 42949.71 47922.04 2018-04-30 14:47:57.000 120 21255.33 222.28 42949.69 47922.02 2018-04-30 14:47:58.000 120 21255.35 222.30 42949.69 47922.05 2018-04-30 14:47:59.000 120 21255.34 222.29 42949.68 47922.07 2018-04-30 14:48:00.000 120 21255.38 222.31 42949.64 47922.02 2018-04-30 14:48:01.000 120 21255.35 222.33 42949.64 47922.03 2018-04-30 14:48:02.000 120 21255.37 222.34 42949.62 47922.04 2018-04-30 14:48:03.000 120 21255.34 222.35 42949.63 47922.00 2018-04-30 14:48:04.000 120 21255.31 222.35 42949.61 47921.99 2018-04-30 14:48:05.000 120 21255.30 222.34 42949.61 47921.98 2018-04-30 14:48:06.000 120 21255.30 222.33 42949.64 47921.98 2018-04-30 14:48:07.000 120 21255.32 222.34 42949.60 47921.94 2018-04-30 14:48:08.000 120 21255.31 222.35 42949.58 47921.95 2018-04-30 14:48:09.000 120 21255.27 222.36 42949.58 47921.90 2018-04-30 14:48:10.000 120 21255.24 222.36 42949.58 47921.92 2018-04-30 14:48:11.000 120 21255.27 222.36 42949.56 47921.86 2018-04-30 14:48:12.000 120 21255.24 222.35 42949.53 47921.87 2018-04-30 14:48:13.000 120 21255.24 222.33 42949.50 47921.84 2018-04-30 14:48:14.000 120 21255.23 222.31 42949.52 47921.85 2018-04-30 14:48:15.000 120 21255.23 222.30 42949.57 47921.82 2018-04-30 14:48:16.000 120 21255.25 222.29 42949.55 47921.87 2018-04-30 14:48:17.000 120 21255.27 222.25 42949.59 47921.87 2018-04-30 14:48:18.000 120 21255.30 222.20 42949.66 47921.91 2018-04-30 14:48:19.000 120 21255.32 222.16 42949.64 47921.93 2018-04-30 14:48:20.000 120 21255.35 222.14 42949.64 47922.00 2018-04-30 14:48:21.000 120 21255.37 222.14 42949.68 47922.01 2018-04-30 14:48:22.000 120 21255.35 222.14 42949.70 47922.03 2018-04-30 14:48:23.000 120 21255.37 222.14 42949.70 47922.03 2018-04-30 14:48:24.000 120 21255.40 222.13 42949.73 47922.06 2018-04-30 14:48:25.000 120 21255.40 222.15 42949.70 47922.04 2018-04-30 14:48:26.000 120 21255.39 222.16 42949.70 47922.06 2018-04-30 14:48:27.000 120 21255.36 222.17 42949.69 47922.03 2018-04-30 14:48:28.000 120 21255.32 222.18 42949.68 47922.04 2018-04-30 14:48:29.000 120 21255.30 222.21 42949.68 47922.00 2018-04-30 14:48:30.000 120 21255.29 222.21 42949.69 47922.04 2018-04-30 14:48:31.000 120 21255.29 222.22 42949.69 47921.99 2018-04-30 14:48:32.000 120 21255.29 222.20 42949.65 47921.99 2018-04-30 14:48:33.000 120 21255.31 222.19 42949.70 47921.99 2018-04-30 14:48:34.000 120 21255.33 222.14 42949.74 47922.01 2018-04-30 14:48:35.000 120 21255.34 222.15 42949.76 47922.04 2018-04-30 14:48:36.000 120 21255.34 222.17 42949.77 47922.06 2018-04-30 14:48:37.000 120 21255.33 222.22 42949.77 47922.06 2018-04-30 14:48:38.000 120 21255.33 222.22 42949.77 47922.02 2018-04-30 14:48:39.000 120 21255.35 222.22 42949.80 47922.08 2018-04-30 14:48:40.000 120 21255.37 222.21 42949.81 47922.09 2018-04-30 14:48:41.000 120 21255.34 222.21 42949.78 47922.07 2018-04-30 14:48:42.000 120 21255.37 222.21 42949.77 47922.09 2018-04-30 14:48:43.000 120 21255.41 222.20 42949.80 47922.11 2018-04-30 14:48:44.000 120 21255.45 222.19 42949.84 47922.16 2018-04-30 14:48:45.000 120 21255.50 222.16 42949.87 47922.20 2018-04-30 14:48:46.000 120 21255.54 222.13 42949.87 47922.23 2018-04-30 14:48:47.000 120 21255.56 222.10 42949.92 47922.29 2018-04-30 14:48:48.000 120 21255.60 222.06 42949.98 47922.33 2018-04-30 14:48:49.000 120 21255.61 222.03 42950.02 47922.38 2018-04-30 14:48:50.000 120 21255.64 222.03 42950.05 47922.40 2018-04-30 14:48:51.000 120 21255.64 222.01 42950.05 47922.42 2018-04-30 14:48:52.000 120 21255.62 221.99 42950.06 47922.43 2018-04-30 14:48:53.000 120 21255.59 221.97 42950.11 47922.42 2018-04-30 14:48:54.000 120 21255.59 221.95 42950.08 47922.43 2018-04-30 14:48:55.000 120 21255.60 221.93 42950.10 47922.43 2018-04-30 14:48:56.000 120 21255.59 221.89 42950.11 47922.45 2018-04-30 14:48:57.000 120 21255.57 221.87 42950.09 47922.44 2018-04-30 14:48:58.000 120 21255.55 221.84 42950.08 47922.45 2018-04-30 14:48:59.000 120 21255.53 221.83 42950.10 47922.41 2018-04-30 14:49:00.000 120 21255.53 221.83 42950.12 47922.44 2018-04-30 14:49:01.000 120 21255.51 221.85 42950.11 47922.44 2018-04-30 14:49:02.000 120 21255.51 221.81 42950.12 47922.43 2018-04-30 14:49:03.000 120 21255.49 221.81 42950.12 47922.42 2018-04-30 14:49:04.000 120 21255.47 221.82 42950.11 47922.43 2018-04-30 14:49:05.000 120 21255.50 221.84 42950.11 47922.42 2018-04-30 14:49:06.000 120 21255.50 221.83 42950.11 47922.42 2018-04-30 14:49:07.000 120 21255.54 221.83 42950.10 47922.41 2018-04-30 14:49:08.000 120 21255.52 221.83 42950.10 47922.44 2018-04-30 14:49:09.000 120 21255.50 221.86 42950.12 47922.39 2018-04-30 14:49:10.000 120 21255.50 221.84 42950.12 47922.39 2018-04-30 14:49:11.000 120 21255.50 221.85 42950.07 47922.39 2018-04-30 14:49:12.000 120 21255.52 221.81 42950.09 47922.42 2018-04-30 14:49:13.000 120 21255.51 221.80 42950.12 47922.44 2018-04-30 14:49:14.000 120 21255.50 221.79 42950.13 47922.43 2018-04-30 14:49:15.000 120 21255.53 221.78 42950.15 47922.46 2018-04-30 14:49:16.000 120 21255.55 221.77 42950.18 47922.48 2018-04-30 14:49:17.000 120 21255.54 221.77 42950.18 47922.48 2018-04-30 14:49:18.000 120 21255.54 221.78 42950.20 47922.52 2018-04-30 14:49:19.000 120 21255.51 221.78 42950.25 47922.53 2018-04-30 14:49:20.000 120 21255.47 221.82 42950.22 47922.50 2018-04-30 14:49:21.000 120 21255.46 221.85 42950.18 47922.50 2018-04-30 14:49:22.000 120 21255.47 221.86 42950.15 47922.51 2018-04-30 14:49:23.000 120 21255.44 221.88 42950.18 47922.46 2018-04-30 14:49:24.000 120 21255.44 221.91 42950.19 47922.49 2018-04-30 14:49:25.000 120 21255.39 221.93 42950.17 47922.43 2018-04-30 14:49:26.000 120 21255.38 221.91 42950.15 47922.42 2018-04-30 14:49:27.000 120 21255.32 221.89 42950.13 47922.36 2018-04-30 14:49:28.000 120 21255.26 221.93 42950.10 47922.36 2018-04-30 14:49:29.000 120 21255.24 221.94 42950.11 47922.33 2018-04-30 14:49:30.000 120 21255.18 221.95 42950.10 47922.32 2018-04-30 14:49:31.000 120 21255.18 221.96 42950.10 47922.27 2018-04-30 14:49:32.000 120 21255.20 221.95 42950.11 47922.29 2018-04-30 14:49:33.000 120 21255.19 221.89 42950.14 47922.27 2018-04-30 14:49:34.000 120 21255.15 221.88 42950.14 47922.29 2018-04-30 14:49:35.000 120 21255.15 221.86 42950.14 47922.29 2018-04-30 14:49:36.000 120 21255.19 221.82 42950.14 47922.29 2018-04-30 14:49:37.000 120 21255.22 221.79 42950.14 47922.35 2018-04-30 14:49:38.000 120 21255.22 221.76 42950.18 47922.35 2018-04-30 14:49:39.000 120 21255.25 221.78 42950.20 47922.35 2018-04-30 14:49:40.000 120 21255.29 221.78 42950.25 47922.40 2018-04-30 14:49:41.000 120 21255.28 221.73 42950.24 47922.42 2018-04-30 14:49:42.000 120 21255.33 221.74 42950.22 47922.44 2018-04-30 14:49:43.000 120 21255.36 221.72 42950.24 47922.43 2018-04-30 14:49:44.000 120 21255.36 221.70 42950.23 47922.47 2018-04-30 14:49:45.000 120 21255.35 221.69 42950.22 47922.47 2018-04-30 14:49:46.000 120 21255.33 221.65 42950.26 47922.46 2018-04-30 14:49:47.000 120 21255.28 221.63 42950.31 47922.45 2018-04-30 14:49:48.000 120 21255.28 221.63 42950.32 47922.50 2018-04-30 14:49:49.000 120 21255.28 221.65 42950.30 47922.49 2018-04-30 14:49:50.000 120 21255.28 221.67 42950.30 47922.52 2018-04-30 14:49:51.000 120 21255.31 221.66 42950.33 47922.51 2018-04-30 14:49:52.000 120 21255.33 221.67 42950.34 47922.56 2018-04-30 14:49:53.000 120 21255.32 221.68 42950.33 47922.53 2018-04-30 14:49:54.000 120 21255.33 221.68 42950.30 47922.53 2018-04-30 14:49:55.000 120 21255.31 221.68 42950.30 47922.53 2018-04-30 14:49:56.000 120 21255.32 221.67 42950.32 47922.52 2018-04-30 14:49:57.000 120 21255.33 221.67 42950.31 47922.51 2018-04-30 14:49:58.000 120 21255.35 221.65 42950.33 47922.54 2018-04-30 14:49:59.000 120 21255.37 221.65 42950.34 47922.53 2018-04-30 14:50:00.000 120 21255.35 221.68 42950.33 47922.52 2018-04-30 14:50:01.000 120 21255.30 221.72 42950.31 47922.55 2018-04-30 14:50:02.000 120 21255.32 221.71 42950.27 47922.52 2018-04-30 14:50:03.000 120 21255.29 221.72 42950.28 47922.52 2018-04-30 14:50:04.000 120 21255.26 221.74 42950.25 47922.46 2018-04-30 14:50:05.000 120 21255.22 221.80 42950.23 47922.46 2018-04-30 14:50:06.000 120 21255.18 221.86 42950.19 47922.43 2018-04-30 14:50:07.000 120 21255.11 221.93 42950.17 47922.35 2018-04-30 14:50:08.000 120 21255.05 221.97 42950.13 47922.30 2018-04-30 14:50:09.000 120 21254.99 222.03 42950.05 47922.20 2018-04-30 14:50:10.000 120 21255.00 222.06 42950.02 47922.16 2018-04-30 14:50:11.000 120 21254.95 222.09 42950.01 47922.11 2018-04-30 14:50:12.000 120 21254.93 222.11 42949.99 47922.10 2018-04-30 14:50:13.000 120 21254.91 222.13 42949.97 47922.04 2018-04-30 14:50:14.000 120 21254.91 222.14 42949.95 47922.03 2018-04-30 14:50:15.000 120 21254.93 222.14 42949.95 47922.03 2018-04-30 14:50:16.000 120 21254.94 222.14 42949.96 47922.05 2018-04-30 14:50:17.000 120 21254.95 222.16 42949.95 47922.05 2018-04-30 14:50:18.000 120 21254.97 222.12 42949.98 47922.07 2018-04-30 14:50:19.000 120 21254.98 222.07 42949.97 47922.05 2018-04-30 14:50:20.000 120 21254.99 222.06 42949.98 47922.07 2018-04-30 14:50:21.000 120 21254.97 222.05 42950.01 47922.12 2018-04-30 14:50:22.000 120 21254.97 222.04 42950.02 47922.15 2018-04-30 14:50:23.000 120 21254.96 222.06 42950.04 47922.10 2018-04-30 14:50:24.000 120 21254.94 222.10 42950.00 47922.11 2018-04-30 14:50:25.000 120 21254.95 222.09 42949.99 47922.08 2018-04-30 14:50:26.000 120 21254.95 222.07 42949.94 47922.07 2018-04-30 14:50:27.000 120 21254.94 222.03 42949.98 47922.02 2018-04-30 14:50:28.000 120 21254.94 221.99 42949.99 47922.04 2018-04-30 14:50:29.000 120 21254.94 221.94 42950.00 47922.04 2018-04-30 14:50:30.000 120 21254.91 221.88 42950.03 47922.07 2018-04-30 14:50:31.000 120 21254.91 221.85 42950.02 47922.08 2018-04-30 14:50:32.000 120 21254.88 221.82 42950.09 47922.10 2018-04-30 14:50:33.000 120 21254.89 221.81 42950.09 47922.13 2018-04-30 14:50:34.000 120 21254.84 221.79 42950.13 47922.12 2018-04-30 14:50:35.000 120 21254.83 221.78 42950.15 47922.14 2018-04-30 14:50:36.000 120 21254.80 221.76 42950.15 47922.13 2018-04-30 14:50:37.000 120 21254.77 221.75 42950.20 47922.15 2018-04-30 14:50:38.000 120 21254.75 221.72 42950.19 47922.15 2018-04-30 14:50:39.000 120 21254.73 221.71 42950.21 47922.14 2018-04-30 14:50:40.000 120 21254.75 221.69 42950.21 47922.16 2018-04-30 14:50:41.000 120 21254.75 221.69 42950.23 47922.15 2018-04-30 14:50:42.000 120 21254.76 221.68 42950.22 47922.19 2018-04-30 14:50:43.000 120 21254.76 221.68 42950.22 47922.18 2018-04-30 14:50:44.000 120 21254.74 221.67 42950.20 47922.16 2018-04-30 14:50:45.000 120 21254.70 221.66 42950.24 47922.19 2018-04-30 14:50:46.000 120 21254.70 221.70 42950.27 47922.19 2018-04-30 14:50:47.000 120 21254.70 221.74 42950.26 47922.17 2018-04-30 14:50:48.000 120 21254.66 221.78 42950.24 47922.15 2018-04-30 14:50:49.000 120 21254.63 221.75 42950.18 47922.11 2018-04-30 14:50:50.000 120 21254.62 221.73 42950.21 47922.12 2018-04-30 14:50:51.000 120 21254.63 221.74 42950.22 47922.11 2018-04-30 14:50:52.000 120 21254.64 221.72 42950.19 47922.11 2018-04-30 14:50:53.000 120 21254.60 221.70 42950.21 47922.11 2018-04-30 14:50:54.000 120 21254.60 221.68 42950.23 47922.11 2018-04-30 14:50:55.000 120 21254.60 221.66 42950.21 47922.11 2018-04-30 14:50:56.000 120 21254.63 221.62 42950.24 47922.12 2018-04-30 14:50:57.000 120 21254.61 221.62 42950.23 47922.15 2018-04-30 14:50:58.000 120 21254.64 221.63 42950.23 47922.13 2018-04-30 14:50:59.000 120 21254.64 221.64 42950.22 47922.12 2018-04-30 14:51:00.000 120 21254.65 221.62 42950.23 47922.13 2018-04-30 14:51:01.000 120 21254.62 221.62 42950.22 47922.09 2018-04-30 14:51:02.000 120 21254.61 221.64 42950.18 47922.12 2018-04-30 14:51:03.000 120 21254.58 221.65 42950.16 47922.09 2018-04-30 14:51:04.000 120 21254.57 221.62 42950.14 47922.08 2018-04-30 14:51:05.000 120 21254.54 221.68 42950.10 47922.05 2018-04-30 14:51:06.000 120 21254.52 221.68 42950.09 47922.05 2018-04-30 14:51:07.000 120 21254.53 221.66 42950.09 47922.04 2018-04-30 14:51:08.000 120 21254.56 221.66 42950.13 47922.01 2018-04-30 14:51:09.000 120 21254.56 221.64 42950.09 47921.98 2018-04-30 14:51:10.000 120 21254.60 221.60 42950.10 47921.99 2018-04-30 14:51:11.000 120 21254.67 221.59 42950.13 47922.03 2018-04-30 14:51:12.000 120 21254.71 221.54 42950.12 47922.04 2018-04-30 14:51:13.000 120 21254.76 221.53 42950.15 47922.06 2018-04-30 14:51:14.000 120 21254.79 221.51 42950.14 47922.08 2018-04-30 14:51:15.000 120 21254.81 221.46 42950.16 47922.12 2018-04-30 14:51:16.000 120 21254.86 221.42 42950.17 47922.16 2018-04-30 14:51:17.000 120 21254.87 221.42 42950.23 47922.16 2018-04-30 14:51:18.000 120 21254.87 221.40 42950.22 47922.21 2018-04-30 14:51:19.000 120 21254.89 221.37 42950.22 47922.22 2018-04-30 14:51:20.000 120 21254.88 221.36 42950.21 47922.21 2018-04-30 14:51:21.000 120 21254.91 221.37 42950.23 47922.27 2018-04-30 14:51:22.000 120 21254.93 221.36 42950.28 47922.25 2018-04-30 14:51:23.000 120 21254.91 221.36 42950.28 47922.24 2018-04-30 14:51:24.000 120 21254.88 221.40 42950.25 47922.27 2018-04-30 14:51:25.000 120 21254.90 221.42 42950.27 47922.24 2018-04-30 14:51:26.000 120 21254.94 221.38 42950.26 47922.25 2018-04-30 14:51:27.000 120 21254.93 221.39 42950.27 47922.26 2018-04-30 14:51:28.000 120 21254.96 221.36 42950.26 47922.28 2018-04-30 14:51:29.000 120 21255.01 221.35 42950.27 47922.29 2018-04-30 14:51:30.000 120 21255.04 221.37 42950.27 47922.35 2018-04-30 14:51:31.000 120 21255.08 221.34 42950.28 47922.35 2018-04-30 14:51:32.000 120 21255.11 221.27 42950.31 47922.37 2018-04-30 14:51:33.000 120 21255.12 221.24 42950.33 47922.41 2018-04-30 14:51:34.000 120 21255.14 221.22 42950.34 47922.45 2018-04-30 14:51:35.000 120 21255.19 221.20 42950.40 47922.49 2018-04-30 14:51:36.000 120 21255.22 221.15 42950.44 47922.52 2018-04-30 14:51:37.000 120 21255.26 221.14 42950.45 47922.59 2018-04-30 14:51:38.000 120 21255.33 221.11 42950.46 47922.62 2018-04-30 14:51:39.000 120 21255.37 221.07 42950.48 47922.62 2018-04-30 14:51:40.000 120 21255.38 221.08 42950.54 47922.65 2018-04-30 14:51:41.000 120 21255.35 221.08 42950.56 47922.69 2018-04-30 14:51:42.000 120 21255.31 221.09 42950.54 47922.74 2018-04-30 14:51:43.000 120 21255.32 221.06 42950.53 47922.76 2018-04-30 14:51:44.000 120 21255.29 221.05 42950.56 47922.78 2018-04-30 14:51:45.000 120 21255.31 221.01 42950.60 47922.78 2018-04-30 14:51:46.000 120 21255.32 220.99 42950.64 47922.81 2018-04-30 14:51:47.000 120 21255.32 220.96 42950.65 47922.84 2018-04-30 14:51:48.000 120 21255.34 220.99 42950.63 47922.87 2018-04-30 14:51:49.000 120 21255.37 221.00 42950.64 47922.87 2018-04-30 14:51:50.000 120 21255.40 221.00 42950.68 47922.90 2018-04-30 14:51:51.000 120 21255.41 221.00 42950.65 47922.91 2018-04-30 14:51:52.000 120 21255.44 221.01 42950.68 47922.93 2018-04-30 14:51:53.000 120 21255.45 221.02 42950.68 47922.95 2018-04-30 14:51:54.000 120 21255.45 220.99 42950.66 47922.95 2018-04-30 14:51:55.000 120 21255.50 220.98 42950.69 47922.95 2018-04-30 14:51:56.000 120 21255.50 220.98 42950.72 47923.00 2018-04-30 14:51:57.000 120 21255.51 220.97 42950.72 47922.98 2018-04-30 14:51:58.000 120 21255.51 220.96 42950.74 47923.04 2018-04-30 14:51:59.000 120 21255.48 220.97 42950.76 47923.07 2018-04-30 14:52:00.000 120 21255.49 220.94 42950.73 47923.05 2018-04-30 14:52:01.000 120 21255.55 220.90 42950.74 47923.02 2018-04-30 14:52:02.000 120 21255.58 220.88 42950.78 47923.12 2018-04-30 14:52:03.000 120 21255.58 220.89 42950.80 47923.08 2018-04-30 14:52:04.000 120 21255.59 220.87 42950.77 47923.15 2018-04-30 14:52:05.000 120 21255.60 220.85 42950.80 47923.13 2018-04-30 14:52:06.000 120 21255.62 220.85 42950.80 47923.19 2018-04-30 14:52:07.000 120 21255.66 220.86 42950.81 47923.17 2018-04-30 14:52:08.000 120 21255.68 220.83 42950.86 47923.19 2018-04-30 14:52:09.000 120 21255.68 220.85 42950.86 47923.20 2018-04-30 14:52:10.000 120 21255.65 220.86 42950.87 47923.23 2018-04-30 14:52:11.000 120 21255.70 220.85 42950.87 47923.22 2018-04-30 14:52:12.000 120 21255.72 220.86 42950.90 47923.25 2018-04-30 14:52:13.000 120 21255.73 220.84 42950.93 47923.29 2018-04-30 14:52:14.000 120 21255.74 220.86 42950.95 47923.31 2018-04-30 14:52:15.000 120 21255.78 220.89 42950.93 47923.30 2018-04-30 14:52:16.000 120 21255.78 220.91 42950.92 47923.33 2018-04-30 14:52:17.000 120 21255.78 220.92 42950.93 47923.31 2018-04-30 14:52:18.000 120 21255.79 220.94 42950.93 47923.32 2018-04-30 14:52:19.000 120 21255.80 220.96 42950.90 47923.33 2018-04-30 14:52:20.000 120 21255.85 220.97 42950.91 47923.35 2018-04-30 14:52:21.000 120 21255.83 220.97 42950.92 47923.30 2018-04-30 14:52:22.000 120 21255.85 220.98 42950.97 47923.33 2018-04-30 14:52:23.000 120 21255.84 220.99 42950.94 47923.34 2018-04-30 14:52:24.000 120 21255.85 220.99 42950.93 47923.38 2018-04-30 14:52:25.000 120 21255.86 220.99 42950.95 47923.39 2018-04-30 14:52:26.000 120 21255.83 220.97 42950.95 47923.38 2018-04-30 14:52:27.000 120 21255.84 220.94 42951.00 47923.37 2018-04-30 14:52:28.000 120 21255.79 220.95 42951.00 47923.40 2018-04-30 14:52:29.000 120 21255.74 220.95 42951.00 47923.38 2018-04-30 14:52:30.000 120 21255.72 220.96 42951.00 47923.38 2018-04-30 14:52:31.000 120 21255.67 220.99 42951.00 47923.36 2018-04-30 14:52:32.000 120 21255.66 220.98 42951.04 47923.37 2018-04-30 14:52:33.000 120 21255.63 221.01 42951.04 47923.32 2018-04-30 14:52:34.000 120 21255.60 221.01 42951.00 47923.36 2018-04-30 14:52:35.000 120 21255.58 221.01 42950.98 47923.32 2018-04-30 14:52:36.000 120 21255.58 221.02 42951.00 47923.31 2018-04-30 14:52:37.000 120 21255.56 221.03 42951.00 47923.32 2018-04-30 14:52:38.000 120 21255.53 221.06 42951.01 47923.27 2018-04-30 14:52:39.000 120 21255.46 221.09 42951.01 47923.25 2018-04-30 14:52:40.000 120 21255.40 221.11 42950.97 47923.21 2018-04-30 14:52:41.000 120 21255.37 221.13 42950.98 47923.17 2018-04-30 14:52:42.000 120 21255.33 221.12 42950.98 47923.17 2018-04-30 14:52:43.000 120 21255.31 221.15 42950.94 47923.13 2018-04-30 14:52:44.000 120 21255.28 221.16 42950.91 47923.11 2018-04-30 14:52:45.000 120 21255.27 221.21 42950.93 47923.12 2018-04-30 14:52:46.000 120 21255.26 221.25 42950.93 47923.10 2018-04-30 14:52:47.000 120 21255.22 221.30 42950.90 47923.06 2018-04-30 14:52:48.000 120 21255.21 221.34 42950.90 47923.06 2018-04-30 14:52:49.000 120 21255.19 221.39 42950.83 47923.02 2018-04-30 14:52:50.000 120 21255.17 221.42 42950.82 47923.01 2018-04-30 14:52:51.000 120 21255.15 221.48 42950.81 47922.94 2018-04-30 14:52:52.000 120 21255.13 221.52 42950.77 47922.95 2018-04-30 14:52:53.000 120 21255.08 221.56 42950.77 47922.86 2018-04-30 14:52:54.000 120 21255.06 221.58 42950.71 47922.84 2018-04-30 14:52:55.000 120 21255.05 221.61 42950.69 47922.82 2018-04-30 14:52:56.000 120 21255.04 221.61 42950.68 47922.82 2018-04-30 14:52:57.000 120 21255.06 221.59 42950.66 47922.78 2018-04-30 14:52:58.000 120 21255.08 221.60 42950.67 47922.83 2018-04-30 14:52:59.000 120 21255.09 221.59 42950.68 47922.79 2018-04-30 14:53:00.000 120 21255.08 221.61 42950.70 47922.79 2018-04-30 14:53:01.000 120 21255.05 221.60 42950.69 47922.78 2018-04-30 14:53:02.000 120 21255.08 221.57 42950.69 47922.80 2018-04-30 14:53:03.000 120 21255.12 221.57 42950.70 47922.84 2018-04-30 14:53:04.000 120 21255.12 221.59 42950.74 47922.86 2018-04-30 14:53:05.000 120 21255.09 221.63 42950.74 47922.86 2018-04-30 14:53:06.000 120 21255.06 221.64 42950.72 47922.86 2018-04-30 14:53:07.000 120 21255.03 221.68 42950.74 47922.85 2018-04-30 14:53:08.000 120 21255.04 221.68 42950.73 47922.84 2018-04-30 14:53:09.000 120 21255.00 221.69 42950.72 47922.83 2018-04-30 14:53:10.000 120 21254.93 221.71 42950.73 47922.81 2018-04-30 14:53:11.000 120 21254.89 221.74 42950.74 47922.81 2018-04-30 14:53:12.000 120 21254.89 221.78 42950.72 47922.79 2018-04-30 14:53:13.000 120 21254.91 221.79 42950.72 47922.77 2018-04-30 14:53:14.000 120 21254.90 221.79 42950.70 47922.77 2018-04-30 14:53:15.000 120 21254.93 221.78 42950.65 47922.75 2018-04-30 14:53:16.000 120 21254.88 221.79 42950.63 47922.72 2018-04-30 14:53:17.000 120 21254.84 221.79 42950.65 47922.70 2018-04-30 14:53:18.000 120 21254.81 221.81 42950.68 47922.71 2018-04-30 14:53:19.000 120 21254.80 221.81 42950.68 47922.68 2018-04-30 14:53:20.000 120 21254.77 221.78 42950.69 47922.67 2018-04-30 14:53:21.000 120 21254.79 221.76 42950.74 47922.70 2018-04-30 14:53:22.000 120 21254.78 221.78 42950.73 47922.68 2018-04-30 14:53:23.000 120 21254.72 221.79 42950.72 47922.70 2018-04-30 14:53:24.000 120 21254.66 221.78 42950.75 47922.68 2018-04-30 14:53:25.000 120 21254.59 221.83 42950.76 47922.66 2018-04-30 14:53:26.000 120 21254.59 221.85 42950.73 47922.66 2018-04-30 14:53:27.000 120 21254.58 221.87 42950.71 47922.64 2018-04-30 14:53:28.000 120 21254.57 221.88 42950.70 47922.63 2018-04-30 14:53:29.000 120 21254.55 221.88 42950.69 47922.60 2018-04-30 14:53:30.000 120 21254.57 221.89 42950.71 47922.58 2018-04-30 14:53:31.000 120 21254.57 221.93 42950.71 47922.59 2018-04-30 14:53:32.000 120 21254.57 221.94 42950.70 47922.58 2018-04-30 14:53:33.000 120 21254.56 221.97 42950.64 47922.57 2018-04-30 14:53:34.000 120 21254.56 222.01 42950.65 47922.59 2018-04-30 14:53:35.000 120 21254.56 222.04 42950.63 47922.57 2018-04-30 14:53:36.000 120 21254.56 222.06 42950.65 47922.56 2018-04-30 14:53:37.000 120 21254.58 222.08 42950.66 47922.57 2018-04-30 14:53:38.000 120 21254.60 222.08 42950.67 47922.56 2018-04-30 14:53:39.000 120 21254.59 222.07 42950.66 47922.57 2018-04-30 14:53:40.000 120 21254.62 222.07 42950.65 47922.58 2018-04-30 14:53:41.000 120 21254.65 222.03 42950.67 47922.58 2018-04-30 14:53:42.000 120 21254.61 222.03 42950.69 47922.59 2018-04-30 14:53:43.000 120 21254.58 222.03 42950.69 47922.60 2018-04-30 14:53:44.000 120 21254.58 222.03 42950.70 47922.62 2018-04-30 14:53:45.000 120 21254.61 222.04 42950.72 47922.59 2018-04-30 14:53:46.000 120 21254.67 222.06 42950.70 47922.64 2018-04-30 14:53:47.000 120 21254.68 222.06 42950.69 47922.61 2018-04-30 14:53:48.000 120 21254.71 222.03 42950.65 47922.68 2018-04-30 14:53:49.000 120 21254.74 222.04 42950.64 47922.63 2018-04-30 14:53:50.000 120 21254.78 222.02 42950.66 47922.66 2018-04-30 14:53:51.000 120 21254.79 222.01 42950.70 47922.66 2018-04-30 14:53:52.000 120 21254.81 222.01 42950.69 47922.69 2018-04-30 14:53:53.000 120 21254.82 222.00 42950.69 47922.70 2018-04-30 14:53:54.000 120 21254.85 221.98 42950.72 47922.72 2018-04-30 14:53:55.000 120 21254.88 221.98 42950.74 47922.71 2018-04-30 14:53:56.000 120 21254.87 222.00 42950.78 47922.78 2018-04-30 14:53:57.000 120 21254.88 222.02 42950.78 47922.77 2018-04-30 14:53:58.000 120 21254.90 222.03 42950.77 47922.79 2018-04-30 14:53:59.000 120 21254.89 222.03 42950.73 47922.78 2018-04-30 14:54:00.000 120 21254.90 222.05 42950.73 47922.77 2018-04-30 14:54:01.000 120 21254.87 222.06 42950.75 47922.74 2018-04-30 14:54:02.000 120 21254.92 222.04 42950.71 47922.75 2018-04-30 14:54:03.000 120 21254.90 222.04 42950.69 47922.74 2018-04-30 14:54:04.000 120 21254.86 222.04 42950.71 47922.74 2018-04-30 14:54:05.000 120 21254.86 222.03 42950.71 47922.73 2018-04-30 14:54:06.000 120 21254.87 222.02 42950.73 47922.75 2018-04-30 14:54:07.000 120 21254.87 222.02 42950.73 47922.75 2018-04-30 14:54:08.000 120 21254.89 222.02 42950.74 47922.75 2018-04-30 14:54:09.000 120 21254.89 221.99 42950.74 47922.76 2018-04-30 14:54:10.000 120 21254.91 221.98 42950.75 47922.78 2018-04-30 14:54:11.000 120 21254.91 221.96 42950.72 47922.77 2018-04-30 14:54:12.000 120 21254.94 221.96 42950.73 47922.80 2018-04-30 14:54:13.000 120 21254.96 221.93 42950.76 47922.79 2018-04-30 14:54:14.000 120 21254.97 221.88 42950.77 47922.84 2018-04-30 14:54:15.000 120 21255.00 221.83 42950.79 47922.84 2018-04-30 14:54:16.000 120 21255.02 221.82 42950.84 47922.89 2018-04-30 14:54:17.000 120 21255.04 221.83 42950.87 47922.90 2018-04-30 14:54:18.000 120 21255.04 221.84 42950.88 47922.95 2018-04-30 14:54:19.000 120 21255.04 221.82 42950.86 47922.98 2018-04-30 14:54:20.000 120 21255.00 221.78 42950.90 47922.98 2018-04-30 14:54:21.000 120 21255.02 221.81 42950.95 47922.96 2018-04-30 14:54:22.000 120 21255.04 221.84 42950.96 47922.99 2018-04-30 14:54:23.000 120 21255.07 221.83 42950.95 47923.00 2018-04-30 14:54:24.000 120 21255.07 221.86 42950.91 47923.01 2018-04-30 14:54:25.000 120 21255.06 221.84 42950.92 47922.99 2018-04-30 14:54:26.000 120 21255.05 221.86 42950.94 47923.02 2018-04-30 14:54:27.000 120 21255.07 221.87 42950.94 47923.02 2018-04-30 14:54:28.000 120 21255.08 221.86 42950.95 47923.01 2018-04-30 14:54:29.000 120 21255.06 221.80 42950.95 47923.01 2018-04-30 14:54:30.000 120 21255.09 221.76 42950.98 47923.04 2018-04-30 14:54:31.000 120 21255.07 221.77 42950.97 47923.05 2018-04-30 14:54:32.000 120 21255.10 221.77 42951.01 47923.05 2018-04-30 14:54:33.000 120 21255.11 221.79 42951.02 47923.12 2018-04-30 14:54:34.000 120 21255.09 221.85 42951.01 47923.11 2018-04-30 14:54:35.000 120 21255.10 221.89 42951.00 47923.10 2018-04-30 14:54:36.000 120 21255.10 221.91 42950.99 47923.09 2018-04-30 14:54:37.000 120 21255.06 221.94 42951.01 47923.07 2018-04-30 14:54:38.000 120 21255.04 221.98 42950.99 47923.06 2018-04-30 14:54:39.000 120 21255.06 221.99 42950.98 47923.04 2018-04-30 14:54:40.000 120 21255.04 222.00 42950.98 47923.04 2018-04-30 14:54:41.000 120 21255.03 222.01 42950.95 47923.03 2018-04-30 14:54:42.000 120 21255.05 221.99 42950.98 47923.04 2018-04-30 14:54:43.000 120 21255.05 221.98 42950.96 47923.03 2018-04-30 14:54:44.000 120 21255.04 222.00 42950.95 47923.04 2018-04-30 14:54:45.000 120 21255.05 221.99 42950.95 47923.05 2018-04-30 14:54:46.000 120 21255.04 221.99 42950.97 47923.07 2018-04-30 14:54:47.000 120 21255.03 222.01 42950.98 47923.01 2018-04-30 14:54:48.000 120 21255.04 221.97 42950.98 47923.06 2018-04-30 14:54:49.000 120 21255.02 221.98 42950.99 47923.05 2018-04-30 14:54:50.000 120 21255.02 222.00 42950.99 47923.06 2018-04-30 14:54:51.000 120 21254.96 222.00 42950.97 47923.03 2018-04-30 14:54:52.000 120 21255.00 222.02 42950.98 47923.04 2018-04-30 14:54:53.000 120 21255.00 222.03 42950.98 47923.04 2018-04-30 14:54:54.000 120 21254.99 222.05 42951.00 47923.06 2018-04-30 14:54:55.000 120 21254.99 222.03 42951.00 47923.06 2018-04-30 14:54:56.000 120 21255.04 222.06 42951.02 47923.06 2018-04-30 14:54:57.000 120 21254.99 222.09 42950.98 47923.06 2018-04-30 14:54:58.000 120 21254.96 222.08 42950.99 47923.05 2018-04-30 14:54:59.000 120 21254.96 222.10 42951.03 47923.07 2018-04-30 14:55:00.000 120 21254.97 222.10 42951.03 47923.03 2018-04-30 14:55:01.000 120 21254.96 222.09 42951.02 47923.05 2018-04-30 14:55:02.000 120 21254.95 222.09 42951.03 47923.08 2018-04-30 14:55:03.000 120 21254.99 222.04 42951.04 47923.06 2018-04-30 14:55:04.000 120 21255.05 222.05 42951.04 47923.07 2018-04-30 14:55:05.000 120 21255.08 222.08 42951.04 47923.08 2018-04-30 14:55:06.000 120 21255.09 222.08 42951.03 47923.10 2018-04-30 14:55:07.000 120 21255.07 222.09 42951.03 47923.11 2018-04-30 14:55:08.000 120 21255.03 222.08 42951.06 47923.11 2018-04-30 14:55:09.000 120 21255.02 222.06 42951.09 47923.12 2018-04-30 14:55:10.000 120 21255.00 222.06 42951.09 47923.14 2018-04-30 14:55:11.000 120 21254.98 222.05 42951.10 47923.12 2018-04-30 14:55:12.000 120 21255.00 222.06 42951.13 47923.15 2018-04-30 14:55:13.000 120 21255.01 222.10 42951.12 47923.15 2018-04-30 14:55:14.000 120 21255.02 222.10 42951.13 47923.14 2018-04-30 14:55:15.000 120 21255.06 222.12 42951.11 47923.19 2018-04-30 14:55:16.000 120 21255.09 222.10 42951.09 47923.17 2018-04-30 14:55:17.000 120 21255.09 222.11 42951.08 47923.16 2018-04-30 14:55:18.000 120 21255.09 222.12 42951.06 47923.18 2018-04-30 14:55:19.000 120 21255.09 222.12 42951.06 47923.17 2018-04-30 14:55:20.000 120 21255.10 222.10 42951.05 47923.18 2018-04-30 14:55:21.000 120 21255.11 222.09 42951.05 47923.14 2018-04-30 14:55:22.000 120 21255.13 222.10 42951.05 47923.12 2018-04-30 14:55:23.000 120 21255.20 222.08 42951.03 47923.13 2018-04-30 14:55:24.000 120 21255.20 222.10 42951.06 47923.15 2018-04-30 14:55:25.000 120 21255.16 222.11 42951.05 47923.17 2018-04-30 14:55:26.000 120 21255.21 222.09 42951.10 47923.16 2018-04-30 14:55:27.000 120 21255.24 222.08 42951.09 47923.16 2018-04-30 14:55:28.000 120 21255.25 222.09 42951.07 47923.17 2018-04-30 14:55:29.000 120 21255.25 222.06 42951.10 47923.16 2018-04-30 14:55:30.000 120 21255.25 222.08 42951.09 47923.16 2018-04-30 14:55:31.000 120 21255.20 222.09 42951.10 47923.16 2018-04-30 14:55:32.000 120 21255.22 222.10 42951.11 47923.15 2018-04-30 14:55:33.000 120 21255.20 222.14 42951.08 47923.15 2018-04-30 14:55:34.000 120 21255.20 222.14 42951.08 47923.15 2018-04-30 14:55:35.000 120 21255.21 222.12 42951.08 47923.12 2018-04-30 14:55:36.000 120 21255.23 222.11 42951.07 47923.14 2018-04-30 14:55:37.000 120 21255.22 222.11 42951.08 47923.15 2018-04-30 14:55:38.000 120 21255.24 222.10 42951.10 47923.16 2018-04-30 14:55:39.000 120 21255.25 222.07 42951.10 47923.16 2018-04-30 14:55:40.000 120 21255.23 222.05 42951.07 47923.15 2018-04-30 14:55:41.000 120 21255.28 222.04 42951.12 47923.20 2018-04-30 14:55:42.000 120 21255.31 222.01 42951.13 47923.20 2018-04-30 14:55:43.000 120 21255.31 221.97 42951.14 47923.22 2018-04-30 14:55:44.000 120 21255.33 221.94 42951.16 47923.26 2018-04-30 14:55:45.000 120 21255.36 221.90 42951.20 47923.29 2018-04-30 14:55:46.000 120 21255.38 221.89 42951.20 47923.29 2018-04-30 14:55:47.000 120 21255.38 221.85 42951.20 47923.33 2018-04-30 14:55:48.000 120 21255.41 221.85 42951.23 47923.36 2018-04-30 14:55:49.000 120 21255.46 221.88 42951.27 47923.41 2018-04-30 14:55:50.000 120 21255.46 221.89 42951.29 47923.40 2018-04-30 14:55:51.000 120 21255.45 221.94 42951.26 47923.43 2018-04-30 14:55:52.000 120 21255.45 221.95 42951.24 47923.37 2018-04-30 14:55:53.000 120 21255.48 221.96 42951.22 47923.38 2018-04-30 14:55:54.000 120 21255.49 221.97 42951.20 47923.38 2018-04-30 14:55:55.000 120 21255.49 222.00 42951.18 47923.39 2018-04-30 14:55:56.000 120 21255.49 221.98 42951.21 47923.36 2018-04-30 14:55:57.000 120 21255.52 221.97 42951.22 47923.41 2018-04-30 14:55:58.000 120 21255.52 221.98 42951.23 47923.41 2018-04-30 14:55:59.000 120 21255.55 221.96 42951.20 47923.41 2018-04-30 14:56:00.000 120 21255.54 221.91 42951.22 47923.45 2018-04-30 14:56:01.000 120 21255.55 221.93 42951.17 47923.46 2018-04-30 14:56:02.000 120 21255.54 221.94 42951.20 47923.43 2018-04-30 14:56:03.000 120 21255.51 221.91 42951.22 47923.48 2018-04-30 14:56:04.000 120 21255.54 221.91 42951.23 47923.46 2018-04-30 14:56:05.000 120 21255.56 221.91 42951.25 47923.48 2018-04-30 14:56:06.000 120 21255.62 221.91 42951.23 47923.48 2018-04-30 14:56:07.000 120 21255.57 221.91 42951.24 47923.46 2018-04-30 14:56:08.000 120 21255.55 221.90 42951.24 47923.48 2018-04-30 14:56:09.000 120 21255.51 221.85 42951.26 47923.50 2018-04-30 14:56:10.000 120 21255.51 221.83 42951.30 47923.50 2018-04-30 14:56:11.000 120 21255.49 221.85 42951.28 47923.50 2018-04-30 14:56:12.000 120 21255.49 221.86 42951.31 47923.56 2018-04-30 14:56:13.000 120 21255.49 221.84 42951.40 47923.57 2018-04-30 14:56:14.000 120 21255.52 221.81 42951.44 47923.61 2018-04-30 14:56:15.000 120 21255.53 221.82 42951.46 47923.62 2018-04-30 14:56:16.000 120 21255.54 221.82 42951.47 47923.66 2018-04-30 14:56:17.000 120 21255.54 221.83 42951.47 47923.68 2018-04-30 14:56:18.000 120 21255.56 221.86 42951.50 47923.70 2018-04-30 14:56:19.000 120 21255.57 221.87 42951.50 47923.67 2018-04-30 14:56:20.000 120 21255.55 221.92 42951.47 47923.72 2018-04-30 14:56:21.000 120 21255.58 221.94 42951.46 47923.71 2018-04-30 14:56:22.000 120 21255.59 221.93 42951.48 47923.72 2018-04-30 14:56:23.000 120 21255.61 221.94 42951.48 47923.73 2018-04-30 14:56:24.000 120 21255.62 221.95 42951.51 47923.72 2018-04-30 14:56:25.000 120 21255.60 221.98 42951.48 47923.74 2018-04-30 14:56:26.000 120 21255.60 221.98 42951.53 47923.74 2018-04-30 14:56:27.000 120 21255.58 221.98 42951.53 47923.72 2018-04-30 14:56:28.000 120 21255.54 222.00 42951.52 47923.73 2018-04-30 14:56:29.000 120 21255.52 222.02 42951.48 47923.73 2018-04-30 14:56:30.000 120 21255.42 222.04 42951.48 47923.70 2018-04-30 14:56:31.000 120 21255.42 222.03 42951.51 47923.68 2018-04-30 14:56:32.000 120 21255.41 222.04 42951.51 47923.64 2018-04-30 14:56:33.000 120 21255.37 222.06 42951.49 47923.62 2018-04-30 14:56:34.000 120 21255.34 222.06 42951.48 47923.61 2018-04-30 14:56:35.000 120 21255.29 222.08 42951.46 47923.58 2018-04-30 14:56:36.000 120 21255.23 222.08 42951.47 47923.59 2018-04-30 14:56:37.000 120 21255.20 222.05 42951.52 47923.54 2018-04-30 14:56:38.000 120 21255.16 222.03 42951.54 47923.57 2018-04-30 14:56:39.000 120 21255.13 222.00 42951.53 47923.56 2018-04-30 14:56:40.000 120 21255.06 222.00 42951.54 47923.54 2018-04-30 14:56:41.000 120 21254.99 221.98 42951.57 47923.52 2018-04-30 14:56:42.000 120 21254.93 221.96 42951.63 47923.55 2018-04-30 14:56:43.000 120 21254.92 221.97 42951.61 47923.51 2018-04-30 14:56:44.000 120 21254.90 221.96 42951.62 47923.53 2018-04-30 14:56:45.000 120 21254.86 221.97 42951.63 47923.46 2018-04-30 14:56:46.000 120 21254.86 221.95 42951.61 47923.48 2018-04-30 14:56:47.000 120 21254.87 221.98 42951.57 47923.47 2018-04-30 14:56:48.000 120 21254.89 222.01 42951.57 47923.45 2018-04-30 14:56:49.000 120 21254.91 222.02 42951.55 47923.44 2018-04-30 14:56:50.000 120 21254.90 222.07 42951.52 47923.41 2018-04-30 14:56:51.000 120 21254.91 222.07 42951.52 47923.40 2018-04-30 14:56:52.000 120 21254.95 222.05 42951.47 47923.40 2018-04-30 14:56:53.000 120 21254.96 222.09 42951.46 47923.37 2018-04-30 14:56:54.000 120 21254.96 222.13 42951.42 47923.37 2018-04-30 14:56:55.000 120 21254.96 222.16 42951.46 47923.40 2018-04-30 14:56:56.000 120 21254.94 222.17 42951.45 47923.36 2018-04-30 14:56:57.000 120 21254.95 222.18 42951.46 47923.36 2018-04-30 14:56:58.000 120 21254.91 222.19 42951.47 47923.33 2018-04-30 14:56:59.000 120 21254.90 222.17 42951.46 47923.37 2018-04-30 14:57:00.000 120 21254.86 222.21 42951.47 47923.34 2018-04-30 14:57:01.000 120 21254.85 222.21 42951.46 47923.36 2018-04-30 14:57:02.000 120 21254.79 222.24 42951.43 47923.31 2018-04-30 14:57:03.000 120 21254.78 222.25 42951.42 47923.29 2018-04-30 14:57:04.000 120 21254.79 222.27 42951.39 47923.27 2018-04-30 14:57:05.000 120 21254.75 222.27 42951.33 47923.24 2018-04-30 14:57:06.000 120 21254.74 222.25 42951.33 47923.24 2018-04-30 14:57:07.000 120 21254.75 222.23 42951.33 47923.25 2018-04-30 14:57:08.000 120 21254.75 222.25 42951.34 47923.23 2018-04-30 14:57:09.000 120 21254.77 222.27 42951.35 47923.25 2018-04-30 14:57:10.000 120 21254.76 222.27 42951.37 47923.23 2018-04-30 14:57:11.000 120 21254.77 222.26 42951.38 47923.26 2018-04-30 14:57:12.000 120 21254.80 222.25 42951.39 47923.25 2018-04-30 14:57:13.000 120 21254.79 222.27 42951.37 47923.28 2018-04-30 14:57:14.000 120 21254.76 222.29 42951.40 47923.28 2018-04-30 14:57:15.000 120 21254.77 222.31 42951.42 47923.31 2018-04-30 14:57:16.000 120 21254.77 222.35 42951.38 47923.31 2018-04-30 14:57:17.000 120 21254.75 222.36 42951.38 47923.28 2018-04-30 14:57:18.000 120 21254.76 222.35 42951.41 47923.30 2018-04-30 14:57:19.000 120 21254.72 222.36 42951.40 47923.27 2018-04-30 14:57:20.000 120 21254.71 222.36 42951.40 47923.30 2018-04-30 14:57:21.000 120 21254.72 222.37 42951.43 47923.31 2018-04-30 14:57:22.000 120 21254.73 222.39 42951.46 47923.32 2018-04-30 14:57:23.000 120 21254.72 222.40 42951.48 47923.35 2018-04-30 14:57:24.000 120 21254.74 222.41 42951.50 47923.35 2018-04-30 14:57:25.000 120 21254.75 222.40 42951.49 47923.37 2018-04-30 14:57:26.000 120 21254.75 222.38 42951.51 47923.37 2018-04-30 14:57:27.000 120 21254.76 222.35 42951.55 47923.38 2018-04-30 14:57:28.000 120 21254.75 222.36 42951.57 47923.41 2018-04-30 14:57:29.000 120 21254.76 222.37 42951.59 47923.42 2018-04-30 14:57:30.000 120 21254.75 222.38 42951.61 47923.41 2018-04-30 14:57:31.000 120 21254.75 222.37 42951.62 47923.41 2018-04-30 14:57:32.000 120 21254.73 222.38 42951.61 47923.42 2018-04-30 14:57:33.000 120 21254.72 222.41 42951.57 47923.43 2018-04-30 14:57:34.000 120 21254.71 222.40 42951.56 47923.42 2018-04-30 14:57:35.000 120 21254.69 222.42 42951.55 47923.40 2018-04-30 14:57:36.000 120 21254.71 222.39 42951.54 47923.40 2018-04-30 14:57:37.000 120 21254.70 222.38 42951.55 47923.39 2018-04-30 14:57:38.000 120 21254.70 222.39 42951.58 47923.41 2018-04-30 14:57:39.000 120 21254.67 222.41 42951.58 47923.39 2018-04-30 14:57:40.000 120 21254.64 222.45 42951.56 47923.39 2018-04-30 14:57:41.000 120 21254.63 222.48 42951.54 47923.37 2018-04-30 14:57:42.000 120 21254.64 222.49 42951.52 47923.35 2018-04-30 14:57:43.000 120 21254.68 222.51 42951.54 47923.36 2018-04-30 14:57:44.000 120 21254.68 222.55 42951.54 47923.35 2018-04-30 14:57:45.000 120 21254.68 222.55 42951.51 47923.37 2018-04-30 14:57:46.000 120 21254.70 222.56 42951.52 47923.35 2018-04-30 14:57:47.000 120 21254.72 222.54 42951.52 47923.37 2018-04-30 14:57:48.000 120 21254.72 222.50 42951.56 47923.36 2018-04-30 14:57:49.000 120 21254.73 222.48 42951.57 47923.39 2018-04-30 14:57:50.000 120 21254.74 222.45 42951.58 47923.41 2018-04-30 14:57:51.000 120 21254.78 222.45 42951.56 47923.42 2018-04-30 14:57:52.000 120 21254.77 222.46 42951.56 47923.45 2018-04-30 14:57:53.000 120 21254.85 222.46 42951.55 47923.46 2018-04-30 14:57:54.000 120 21254.85 222.47 42951.55 47923.46 2018-04-30 14:57:55.000 120 21254.85 222.48 42951.57 47923.48 2018-04-30 14:57:56.000 120 21254.84 222.50 42951.57 47923.49 2018-04-30 14:57:57.000 120 21254.84 222.51 42951.51 47923.45 2018-04-30 14:57:58.000 120 21254.84 222.56 42951.50 47923.46 2018-04-30 14:57:59.000 120 21254.84 222.58 42951.52 47923.46 2018-04-30 14:58:00.000 120 21254.86 222.59 42951.52 47923.46 2018-04-30 14:58:01.000 120 21254.89 222.64 42951.54 47923.45 2018-04-30 14:58:02.000 120 21254.93 222.65 42951.48 47923.45 2018-04-30 14:58:03.000 120 21254.90 222.66 42951.49 47923.47 2018-04-30 14:58:04.000 120 21254.91 222.70 42951.52 47923.46 2018-04-30 14:58:05.000 120 21254.93 222.70 42951.54 47923.48 2018-04-30 14:58:06.000 120 21254.95 222.70 42951.57 47923.49 2018-04-30 14:58:07.000 120 21254.92 222.74 42951.57 47923.49 2018-04-30 14:58:08.000 120 21254.94 222.75 42951.59 47923.53 2018-04-30 14:58:09.000 120 21254.93 222.80 42951.59 47923.53 2018-04-30 14:58:10.000 120 21254.89 222.84 42951.59 47923.55 2018-04-30 14:58:11.000 120 21254.90 222.85 42951.60 47923.55 2018-04-30 14:58:12.000 120 21254.94 222.84 42951.59 47923.54 2018-04-30 14:58:13.000 120 21254.94 222.87 42951.59 47923.54 2018-04-30 14:58:14.000 120 21254.93 222.87 42951.57 47923.53 2018-04-30 14:58:15.000 120 21254.92 222.88 42951.58 47923.53 2018-04-30 14:58:16.000 120 21254.92 222.88 42951.58 47923.54 2018-04-30 14:58:17.000 120 21254.92 222.91 42951.55 47923.53 2018-04-30 14:58:18.000 120 21254.92 222.92 42951.56 47923.52 2018-04-30 14:58:19.000 120 21254.94 222.91 42951.56 47923.50 2018-04-30 14:58:20.000 120 21254.92 222.94 42951.52 47923.51 2018-04-30 14:58:21.000 120 21254.90 222.95 42951.54 47923.51 2018-04-30 14:58:22.000 120 21254.89 222.97 42951.51 47923.50 2018-04-30 14:58:23.000 120 21254.88 222.97 42951.52 47923.49 2018-04-30 14:58:24.000 120 21254.86 223.01 42951.53 47923.44 2018-04-30 14:58:25.000 120 21254.83 223.05 42951.53 47923.47 2018-04-30 14:58:26.000 120 21254.82 223.07 42951.53 47923.46 2018-04-30 14:58:27.000 120 21254.85 223.04 42951.57 47923.45 2018-04-30 14:58:28.000 120 21254.84 223.04 42951.55 47923.44 2018-04-30 14:58:29.000 120 21254.85 223.03 42951.57 47923.47 2018-04-30 14:58:30.000 120 21254.83 223.03 42951.54 47923.45 2018-04-30 14:58:31.000 120 21254.86 223.02 42951.57 47923.46 2018-04-30 14:58:32.000 120 21254.86 223.00 42951.57 47923.49 2018-04-30 14:58:33.000 120 21254.82 222.99 42951.56 47923.45 2018-04-30 14:58:34.000 120 21254.84 222.96 42951.57 47923.46 2018-04-30 14:58:35.000 120 21254.83 222.94 42951.57 47923.46 2018-04-30 14:58:36.000 120 21254.82 222.92 42951.55 47923.44 2018-04-30 14:58:37.000 120 21254.83 222.89 42951.55 47923.44 2018-04-30 14:58:38.000 120 21254.81 222.88 42951.55 47923.45 2018-04-30 14:58:39.000 120 21254.82 222.89 42951.55 47923.43 2018-04-30 14:58:40.000 120 21254.82 222.88 42951.57 47923.45 2018-04-30 14:58:41.000 120 21254.83 222.87 42951.53 47923.43 2018-04-30 14:58:42.000 120 21254.81 222.83 42951.55 47923.41 2018-04-30 14:58:43.000 120 21254.85 222.81 42951.50 47923.43 2018-04-30 14:58:44.000 120 21254.80 222.82 42951.54 47923.44 2018-04-30 14:58:45.000 120 21254.78 222.81 42951.52 47923.42 2018-04-30 14:58:46.000 120 21254.79 222.84 42951.51 47923.44 2018-04-30 14:58:47.000 120 21254.79 222.85 42951.54 47923.44 2018-04-30 14:58:48.000 120 21254.80 222.88 42951.54 47923.44 2018-04-30 14:58:49.000 120 21254.78 222.87 42951.57 47923.46 2018-04-30 14:58:50.000 120 21254.78 222.87 42951.57 47923.45 2018-04-30 14:58:51.000 120 21254.75 222.90 42951.58 47923.47 2018-04-30 14:58:52.000 120 21254.73 222.94 42951.57 47923.44 2018-04-30 14:58:53.000 120 21254.74 222.97 42951.59 47923.42 2018-04-30 14:58:54.000 120 21254.75 222.99 42951.58 47923.42 2018-04-30 14:58:55.000 120 21254.72 223.02 42951.58 47923.42 2018-04-30 14:58:56.000 120 21254.68 223.06 42951.56 47923.41 2018-04-30 14:58:57.000 120 21254.64 223.13 42951.51 47923.36 2018-04-30 14:58:58.000 120 21254.59 223.17 42951.44 47923.30 2018-04-30 14:58:59.000 120 21254.57 223.17 42951.41 47923.26 2018-04-30 14:59:00.000 120 21254.57 223.14 42951.33 47923.20 2018-04-30 14:59:01.000 120 21254.55 223.10 42951.37 47923.14 2018-04-30 14:59:02.000 120 21254.53 223.08 42951.34 47923.14 2018-04-30 14:59:03.000 120 21254.58 223.06 42951.30 47923.13 2018-04-30 14:59:04.000 120 21254.63 223.04 42951.31 47923.15 2018-04-30 14:59:05.000 120 21254.66 223.01 42951.32 47923.16 2018-04-30 14:59:06.000 120 21254.71 222.97 42951.36 47923.17 2018-04-30 14:59:07.000 120 21254.77 222.94 42951.36 47923.21 2018-04-30 14:59:08.000 120 21254.83 222.93 42951.35 47923.25 2018-04-30 14:59:09.000 120 21254.91 222.94 42951.40 47923.27 2018-04-30 14:59:10.000 120 21254.96 222.96 42951.43 47923.33 2018-04-30 14:59:11.000 120 21255.07 222.95 42951.41 47923.40 2018-04-30 14:59:12.000 120 21255.13 222.95 42951.39 47923.41 2018-04-30 14:59:13.000 120 21255.21 222.97 42951.43 47923.48 2018-04-30 14:59:14.000 120 21255.27 222.97 42951.46 47923.52 2018-04-30 14:59:15.000 120 21255.33 222.95 42951.51 47923.59 2018-04-30 14:59:16.000 120 21255.38 222.96 42951.52 47923.63 2018-04-30 14:59:17.000 120 21255.42 222.93 42951.55 47923.65 2018-04-30 14:59:18.000 120 21255.46 222.88 42951.60 47923.74 2018-04-30 14:59:19.000 120 21255.49 222.89 42951.63 47923.77 2018-04-30 14:59:20.000 120 21255.52 222.88 42951.68 47923.80 2018-04-30 14:59:21.000 120 21255.56 222.84 42951.66 47923.86 2018-04-30 14:59:22.000 120 21255.57 222.83 42951.69 47923.88 2018-04-30 14:59:23.000 120 21255.57 222.85 42951.71 47923.92 2018-04-30 14:59:24.000 120 21255.58 222.84 42951.71 47923.91 2018-04-30 14:59:25.000 120 21255.60 222.83 42951.68 47923.93 2018-04-30 14:59:26.000 120 21255.65 222.82 42951.69 47923.93 2018-04-30 14:59:27.000 120 21255.70 222.79 42951.68 47923.93 2018-04-30 14:59:28.000 120 21255.71 222.75 42951.69 47923.96 2018-04-30 14:59:29.000 120 21255.73 222.70 42951.75 47924.01 2018-04-30 14:59:30.000 120 21255.75 222.73 42951.73 47924.04 2018-04-30 14:59:31.000 120 21255.78 222.73 42951.75 47924.07 2018-04-30 14:59:32.000 120 21255.78 222.72 42951.79 47924.06 2018-04-30 14:59:33.000 120 21255.74 222.70 42951.80 47924.06 2018-04-30 14:59:34.000 120 21255.74 222.68 42951.81 47924.09 2018-04-30 14:59:35.000 120 21255.73 222.67 42951.80 47924.09 2018-04-30 14:59:36.000 120 21255.72 222.68 42951.79 47924.12 2018-04-30 14:59:37.000 120 21255.72 222.66 42951.80 47924.09 2018-04-30 14:59:38.000 120 21255.73 222.67 42951.83 47924.09 2018-04-30 14:59:39.000 120 21255.72 222.70 42951.84 47924.08 2018-04-30 14:59:40.000 120 21255.69 222.71 42951.84 47924.10 2018-04-30 14:59:41.000 120 21255.69 222.69 42951.87 47924.09 2018-04-30 14:59:42.000 120 21255.72 222.67 42951.86 47924.13 2018-04-30 14:59:43.000 120 21255.74 222.68 42951.84 47924.13 2018-04-30 14:59:44.000 120 21255.79 222.64 42951.86 47924.15 2018-04-30 14:59:45.000 120 21255.83 222.60 42951.91 47924.17 2018-04-30 14:59:46.000 120 21255.84 222.62 42951.92 47924.19 2018-04-30 14:59:47.000 120 21255.85 222.63 42951.96 47924.21 2018-04-30 14:59:48.000 120 21255.91 222.59 42951.96 47924.29 2018-04-30 14:59:49.000 120 21255.96 222.57 42951.95 47924.29 2018-04-30 14:59:50.000 120 21255.95 222.55 42951.96 47924.30 2018-04-30 14:59:51.000 120 21255.95 222.50 42952.02 47924.32 2018-04-30 14:59:52.000 120 21255.97 222.46 42952.04 47924.36 2018-04-30 14:59:53.000 120 21256.02 222.43 42952.08 47924.40 2018-04-30 14:59:54.000 120 21256.03 222.36 42952.09 47924.42 2018-04-30 14:59:55.000 120 21256.03 222.33 42952.16 47924.44 2018-04-30 14:59:56.000 120 21256.06 222.34 42952.23 47924.50 2018-04-30 14:59:57.000 120 21256.09 222.34 42952.23 47924.54 2018-04-30 14:59:58.000 120 21256.09 222.28 42952.24 47924.56 2018-04-30 14:59:59.000 120 21256.09 222.30 42952.26 47924.60 2018-04-30 15:00:00.000 120 21256.07 222.30 42952.27 47924.58 2018-04-30 15:00:01.000 120 21256.09 222.28 42952.27 47924.59 2018-04-30 15:00:02.000 120 21256.09 222.28 42952.27 47924.58 2018-04-30 15:00:03.000 120 21256.06 222.26 42952.23 47924.58 2018-04-30 15:00:04.000 120 21256.08 222.23 42952.18 47924.56 2018-04-30 15:00:05.000 120 21256.07 222.19 42952.18 47924.56 2018-04-30 15:00:06.000 120 21256.07 222.17 42952.17 47924.56 2018-04-30 15:00:07.000 120 21256.06 222.17 42952.14 47924.53 2018-04-30 15:00:08.000 120 21256.07 222.16 42952.15 47924.52 2018-04-30 15:00:09.000 120 21256.06 222.14 42952.11 47924.55 2018-04-30 15:00:10.000 120 21256.04 222.09 42952.10 47924.48 2018-04-30 15:00:11.000 120 21256.02 222.04 42952.08 47924.49 2018-04-30 15:00:12.000 120 21255.98 222.01 42952.09 47924.44 2018-04-30 15:00:13.000 120 21255.96 221.97 42952.04 47924.40 2018-04-30 15:00:14.000 120 21255.90 221.97 42952.05 47924.37 2018-04-30 15:00:15.000 120 21255.87 221.94 42952.04 47924.39 2018-04-30 15:00:16.000 120 21255.81 221.96 42952.02 47924.33 2018-04-30 15:00:17.000 120 21255.78 222.00 42952.01 47924.29 2018-04-30 15:00:18.000 120 21255.76 222.08 42951.97 47924.28 2018-04-30 15:00:19.000 120 21255.79 222.11 42951.99 47924.26 2018-04-30 15:00:20.000 120 21255.77 222.14 42951.99 47924.27 2018-04-30 15:00:21.000 120 21255.80 222.20 42951.98 47924.26 2018-04-30 15:00:22.000 120 21255.76 222.25 42951.97 47924.27 2018-04-30 15:00:23.000 120 21255.73 222.28 42951.97 47924.21 2018-04-30 15:00:24.000 120 21255.72 222.30 42951.95 47924.22 2018-04-30 15:00:25.000 120 21255.72 222.27 42951.94 47924.22 2018-04-30 15:00:26.000 120 21255.71 222.22 42951.99 47924.22 2018-04-30 15:00:27.000 120 21255.75 222.14 42952.01 47924.24 2018-04-30 15:00:28.000 120 21255.80 222.03 42952.04 47924.28 2018-04-30 15:00:29.000 120 21255.80 221.95 42952.04 47924.33 2018-04-30 15:00:30.000 120 21255.78 221.96 42952.07 47924.33 2018-04-30 15:00:31.000 120 21255.72 222.00 42952.02 47924.33 2018-04-30 15:00:32.000 120 21255.67 222.02 42952.01 47924.27 2018-04-30 15:00:33.000 120 21255.66 222.04 42951.98 47924.24 2018-04-30 15:00:34.000 120 21255.63 222.05 42951.93 47924.15 2018-04-30 15:00:35.000 120 21255.60 222.06 42951.90 47924.13 2018-04-30 15:00:36.000 120 21255.60 222.13 42951.90 47924.10 2018-04-30 15:00:37.000 120 21255.52 222.22 42951.84 47924.08 2018-04-30 15:00:38.000 120 21255.43 222.31 42951.84 47924.02 2018-04-30 15:00:39.000 120 21255.36 222.42 42951.80 47923.97 2018-04-30 15:00:40.000 120 21255.33 222.50 42951.76 47923.93 2018-04-30 15:00:41.000 120 21255.32 222.52 42951.74 47923.86 2018-04-30 15:00:42.000 120 21255.30 222.50 42951.70 47923.82 2018-04-30 15:00:43.000 120 21255.27 222.51 42951.69 47923.80 2018-04-30 15:00:44.000 120 21255.27 222.52 42951.66 47923.78 2018-04-30 15:00:45.000 120 21255.27 222.48 42951.66 47923.81 2018-04-30 15:00:46.000 120 21255.23 222.45 42951.68 47923.76 2018-04-30 15:00:47.000 120 21255.18 222.39 42951.69 47923.76 2018-04-30 15:00:48.000 120 21255.17 222.36 42951.68 47923.74 2018-04-30 15:00:49.000 120 21255.15 222.36 42951.69 47923.75 2018-04-30 15:00:50.000 120 21255.14 222.38 42951.66 47923.70 2018-04-30 15:00:51.000 120 21255.16 222.40 42951.63 47923.70 2018-04-30 15:00:52.000 120 21255.22 222.37 42951.62 47923.70 2018-04-30 15:00:53.000 120 21255.25 222.27 42951.59 47923.71 2018-04-30 15:00:54.000 120 21255.33 222.15 42951.65 47923.75 2018-04-30 15:00:55.000 120 21255.41 222.07 42951.76 47923.86 2018-04-30 15:00:56.000 120 21255.45 222.02 42951.79 47923.90 2018-04-30 15:00:57.000 120 21255.46 222.04 42951.83 47923.96 2018-04-30 15:00:58.000 120 21255.47 222.03 42951.92 47924.05 2018-04-30 15:00:59.000 120 21255.49 222.00 42951.93 47924.10 2018-04-30 15:01:00.000 120 21255.52 221.98 42951.98 47924.10 2018-04-30 15:01:01.000 120 21255.54 222.01 42952.02 47924.14 2018-04-30 15:01:02.000 120 21255.55 222.01 42952.04 47924.18 2018-04-30 15:01:03.000 120 21255.56 221.97 42952.06 47924.18 2018-04-30 15:01:04.000 120 21255.54 221.97 42952.10 47924.25 2018-04-30 15:01:05.000 120 21255.54 221.94 42952.13 47924.26 2018-04-30 15:01:06.000 120 21255.58 221.95 42952.15 47924.30 2018-04-30 15:01:07.000 120 21255.62 221.93 42952.17 47924.30 2018-04-30 15:01:08.000 120 21255.60 221.92 42952.26 47924.37 2018-04-30 15:01:09.000 120 21255.57 221.92 42952.29 47924.37 2018-04-30 15:01:10.000 120 21255.56 221.97 42952.29 47924.37 2018-04-30 15:01:11.000 120 21255.56 221.96 42952.30 47924.38 2018-04-30 15:01:12.000 120 21255.57 221.92 42952.31 47924.37 2018-04-30 15:01:13.000 120 21255.59 221.91 42952.31 47924.40 2018-04-30 15:01:14.000 120 21255.59 221.91 42952.32 47924.41 2018-04-30 15:01:15.000 120 21255.66 221.88 42952.34 47924.46 2018-04-30 15:01:16.000 120 21255.67 221.86 42952.37 47924.48 2018-04-30 15:01:17.000 120 21255.72 221.84 42952.37 47924.51 2018-04-30 15:01:18.000 120 21255.78 221.81 42952.40 47924.53 2018-04-30 15:01:19.000 120 21255.78 221.78 42952.41 47924.54 2018-04-30 15:01:20.000 120 21255.83 221.76 42952.38 47924.56 2018-04-30 15:01:21.000 120 21255.89 221.71 42952.38 47924.57 2018-04-30 15:01:22.000 120 21255.95 221.68 42952.37 47924.62 2018-04-30 15:01:23.000 120 21255.96 221.67 42952.38 47924.65 2018-04-30 15:01:24.000 120 21255.98 221.64 42952.40 47924.66 2018-04-30 15:01:25.000 120 21255.99 221.62 42952.40 47924.69 2018-04-30 15:01:26.000 120 21256.01 221.61 42952.44 47924.72 2018-04-30 15:01:27.000 120 21255.99 221.59 42952.45 47924.71 2018-04-30 15:01:28.000 120 21255.97 221.58 42952.50 47924.76 2018-04-30 15:01:29.000 120 21255.90 221.59 42952.51 47924.75 2018-04-30 15:01:30.000 120 21255.84 221.60 42952.54 47924.74 2018-04-30 15:01:31.000 120 21255.84 221.61 42952.55 47924.73 2018-04-30 15:01:32.000 120 21255.79 221.65 42952.55 47924.73 2018-04-30 15:01:33.000 120 21255.73 221.71 42952.55 47924.76 2018-04-30 15:01:34.000 120 21255.73 221.75 42952.54 47924.73 2018-04-30 15:01:35.000 120 21255.74 221.79 42952.52 47924.69 2018-04-30 15:01:36.000 120 21255.74 221.86 42952.47 47924.68 2018-04-30 15:01:37.000 120 21255.75 221.90 42952.44 47924.64 2018-04-30 15:01:38.000 120 21255.76 221.96 42952.40 47924.62 2018-04-30 15:01:39.000 120 21255.78 221.97 42952.42 47924.61 2018-04-30 15:01:40.000 120 21255.85 221.99 42952.44 47924.62 2018-04-30 15:01:41.000 120 21255.86 222.00 42952.44 47924.63 2018-04-30 15:01:42.000 120 21255.91 222.02 42952.45 47924.69 2018-04-30 15:01:43.000 120 21255.95 222.03 42952.44 47924.71 2018-04-30 15:01:44.000 120 21255.93 222.03 42952.50 47924.73 2018-04-30 15:01:45.000 120 21255.94 222.05 42952.51 47924.75 2018-04-30 15:01:46.000 120 21255.92 222.07 42952.52 47924.74 2018-04-30 15:01:47.000 120 21255.90 222.09 42952.52 47924.75 2018-04-30 15:01:48.000 120 21255.91 222.12 42952.52 47924.77 2018-04-30 15:01:49.000 120 21255.87 222.17 42952.54 47924.74 2018-04-30 15:01:50.000 120 21255.85 222.20 42952.51 47924.74 2018-04-30 15:01:51.000 120 21255.84 222.19 42952.47 47924.72 2018-04-30 15:01:52.000 120 21255.79 222.21 42952.48 47924.69 2018-04-30 15:01:53.000 120 21255.77 222.23 42952.47 47924.68 2018-04-30 15:01:54.000 120 21255.80 222.21 42952.44 47924.63 2018-04-30 15:01:55.000 120 21255.80 222.25 42952.47 47924.66 2018-04-30 15:01:56.000 120 21255.79 222.28 42952.47 47924.65 2018-04-30 15:01:57.000 120 21255.80 222.32 42952.45 47924.64 2018-04-30 15:01:58.000 120 21255.75 222.34 42952.41 47924.62 2018-04-30 15:01:59.000 120 21255.77 222.35 42952.34 47924.57 2018-04-30 15:02:00.000 120 21255.76 222.34 42952.32 47924.51 2018-04-30 15:02:01.000 120 21255.75 222.35 42952.33 47924.46 2018-04-30 15:02:02.000 120 21255.80 222.34 42952.28 47924.47 2018-04-30 15:02:03.000 120 21255.79 222.34 42952.27 47924.47 2018-04-30 15:02:04.000 120 21255.81 222.33 42952.23 47924.46 2018-04-30 15:02:05.000 120 21255.83 222.26 42952.24 47924.45 2018-04-30 15:02:06.000 120 21255.83 222.24 42952.22 47924.44 2018-04-30 15:02:07.000 120 21255.79 222.24 42952.21 47924.42 2018-04-30 15:02:08.000 120 21255.77 222.23 42952.16 47924.38 2018-04-30 15:02:09.000 120 21255.77 222.25 42952.09 47924.36 2018-04-30 15:02:10.000 120 21255.77 222.22 42952.12 47924.33 2018-04-30 15:02:11.000 120 21255.79 222.19 42952.09 47924.32 2018-04-30 15:02:12.000 120 21255.79 222.19 42952.11 47924.32 2018-04-30 15:02:13.000 120 21255.84 222.14 42952.12 47924.32 2018-04-30 15:02:14.000 120 21255.86 222.12 42952.14 47924.38 2018-04-30 15:02:15.000 120 21255.85 222.12 42952.19 47924.40 2018-04-30 15:02:16.000 120 21255.90 222.13 42952.24 47924.45 2018-04-30 15:02:17.000 120 21255.91 222.13 42952.24 47924.48 2018-04-30 15:02:18.000 120 21255.92 222.17 42952.22 47924.49 2018-04-30 15:02:19.000 120 21255.90 222.21 42952.22 47924.51 2018-04-30 15:02:20.000 120 21255.90 222.24 42952.21 47924.54 2018-04-30 15:02:21.000 120 21255.92 222.26 42952.21 47924.52 2018-04-30 15:02:22.000 120 21255.95 222.26 42952.22 47924.51 2018-04-30 15:02:23.000 120 21255.98 222.25 42952.23 47924.54 2018-04-30 15:02:24.000 120 21255.99 222.22 42952.27 47924.57 2018-04-30 15:02:25.000 120 21255.98 222.17 42952.31 47924.61 2018-04-30 15:02:26.000 120 21255.97 222.16 42952.35 47924.64 2018-04-30 15:02:27.000 120 21255.97 222.17 42952.36 47924.68 2018-04-30 15:02:28.000 120 21255.97 222.15 42952.37 47924.67 2018-04-30 15:02:29.000 120 21255.97 222.15 42952.41 47924.69 2018-04-30 15:02:30.000 120 21255.96 222.18 42952.40 47924.71 2018-04-30 15:02:31.000 120 21255.92 222.22 42952.43 47924.73 2018-04-30 15:02:32.000 120 21255.88 222.22 42952.48 47924.74 2018-04-30 15:02:33.000 120 21255.85 222.25 42952.47 47924.73 2018-04-30 15:02:34.000 120 21255.85 222.24 42952.49 47924.76 2018-04-30 15:02:35.000 120 21255.82 222.30 42952.52 47924.75 2018-04-30 15:02:36.000 120 21255.79 222.35 42952.52 47924.80 2018-04-30 15:02:37.000 120 21255.78 222.36 42952.52 47924.79 2018-04-30 15:02:38.000 120 21255.79 222.39 42952.53 47924.78 2018-04-30 15:02:39.000 120 21255.84 222.40 42952.55 47924.79 2018-04-30 15:02:40.000 120 21255.87 222.41 42952.57 47924.82 2018-04-30 15:02:41.000 120 21255.86 222.43 42952.60 47924.83 2018-04-30 15:02:42.000 120 21255.89 222.46 42952.64 47924.88 2018-04-30 15:02:43.000 120 21255.87 222.53 42952.63 47924.87 2018-04-30 15:02:44.000 120 21255.82 222.57 42952.66 47924.89 2018-04-30 15:02:45.000 120 21255.84 222.61 42952.64 47924.91 2018-04-30 15:02:46.000 120 21255.82 222.66 42952.62 47924.87 2018-04-30 15:02:47.000 120 21255.81 222.72 42952.62 47924.91 2018-04-30 15:02:48.000 120 21255.81 222.74 42952.66 47924.89 2018-04-30 15:02:49.000 120 21255.79 222.79 42952.61 47924.86 2018-04-30 15:02:50.000 120 21255.78 222.80 42952.62 47924.86 2018-04-30 15:02:51.000 120 21255.75 222.82 42952.63 47924.84 2018-04-30 15:02:52.000 120 21255.73 222.86 42952.62 47924.85 2018-04-30 15:02:53.000 120 21255.70 222.85 42952.59 47924.84 2018-04-30 15:02:54.000 120 21255.72 222.83 42952.60 47924.83 2018-04-30 15:02:55.000 120 21255.69 222.84 42952.59 47924.84 2018-04-30 15:02:56.000 120 21255.68 222.82 42952.61 47924.83 2018-04-30 15:02:57.000 120 21255.66 222.82 42952.63 47924.82 2018-04-30 15:02:58.000 120 21255.64 222.84 42952.63 47924.82 2018-04-30 15:02:59.000 120 21255.66 222.86 42952.63 47924.82 2018-04-30 15:03:00.000 120 21255.67 222.85 42952.65 47924.82 2018-04-30 15:03:01.000 120 21255.64 222.83 42952.64 47924.81 2018-04-30 15:03:02.000 120 21255.60 222.88 42952.65 47924.79 2018-04-30 15:03:03.000 120 21255.58 222.93 42952.62 47924.78 2018-04-30 15:03:04.000 120 21255.56 222.95 42952.58 47924.73 2018-04-30 15:03:05.000 120 21255.47 222.95 42952.50 47924.69 2018-04-30 15:03:06.000 120 21255.42 222.97 42952.50 47924.61 2018-04-30 15:03:07.000 120 21255.36 222.96 42952.47 47924.57 2018-04-30 15:03:08.000 120 21255.34 222.95 42952.47 47924.54 2018-04-30 15:03:09.000 120 21255.34 222.95 42952.50 47924.54 2018-04-30 15:03:10.000 120 21255.33 222.97 42952.47 47924.48 2018-04-30 15:03:11.000 120 21255.34 223.02 42952.44 47924.49 2018-04-30 15:03:12.000 120 21255.27 223.07 42952.44 47924.47 2018-04-30 15:03:13.000 120 21255.25 223.11 42952.45 47924.47 2018-04-30 15:03:14.000 120 21255.22 223.13 42952.45 47924.45 2018-04-30 15:03:15.000 120 21255.14 223.14 42952.43 47924.44 2018-04-30 15:03:16.000 120 21255.11 223.18 42952.44 47924.41 2018-04-30 15:03:17.000 120 21255.12 223.24 42952.45 47924.39 2018-04-30 15:03:18.000 120 21255.12 223.28 42952.45 47924.37 2018-04-30 15:03:19.000 120 21255.05 223.32 42952.44 47924.37 2018-04-30 15:03:20.000 120 21254.99 223.35 42952.39 47924.33 2018-04-30 15:03:21.000 120 21254.95 223.36 42952.37 47924.29 2018-04-30 15:03:22.000 120 21254.93 223.37 42952.33 47924.25 2018-04-30 15:03:23.000 120 21254.91 223.36 42952.33 47924.20 2018-04-30 15:03:24.000 120 21254.86 223.33 42952.32 47924.18 2018-04-30 15:03:25.000 120 21254.81 223.31 42952.32 47924.17 2018-04-30 15:03:26.000 120 21254.78 223.27 42952.30 47924.12 2018-04-30 15:03:27.000 120 21254.75 223.27 42952.29 47924.13 2018-04-30 15:03:28.000 120 21254.75 223.24 42952.29 47924.12 2018-04-30 15:03:29.000 120 21254.73 223.22 42952.30 47924.09 2018-04-30 15:03:30.000 120 21254.71 223.23 42952.34 47924.12 2018-04-30 15:03:31.000 120 21254.69 223.21 42952.34 47924.09 2018-04-30 15:03:32.000 120 21254.60 223.26 42952.31 47924.07 2018-04-30 15:03:33.000 120 21254.56 223.28 42952.32 47924.06 2018-04-30 15:03:34.000 120 21254.52 223.30 42952.27 47924.00 2018-04-30 15:03:35.000 120 21254.49 223.35 42952.21 47923.95 2018-04-30 15:03:36.000 120 21254.45 223.35 42952.18 47923.91 2018-04-30 15:03:37.000 120 21254.48 223.30 42952.18 47923.90 2018-04-30 15:03:38.000 120 21254.50 223.26 42952.18 47923.92 2018-04-30 15:03:39.000 120 21254.52 223.27 42952.22 47923.92 2018-04-30 15:03:40.000 120 21254.54 223.26 42952.22 47923.95 2018-04-30 15:03:41.000 120 21254.53 223.27 42952.23 47923.95 2018-04-30 15:03:42.000 120 21254.46 223.29 42952.26 47923.95 2018-04-30 15:03:43.000 120 21254.44 223.28 42952.21 47923.92 2018-04-30 15:03:44.000 120 21254.42 223.29 42952.23 47923.91 2018-04-30 15:03:45.000 120 21254.43 223.32 42952.25 47923.90 2018-04-30 15:03:46.000 120 21254.43 223.28 42952.27 47923.91 2018-04-30 15:03:47.000 120 21254.40 223.30 42952.25 47923.88 2018-04-30 15:03:48.000 120 21254.38 223.33 42952.23 47923.90 2018-04-30 15:03:49.000 120 21254.34 223.37 42952.24 47923.89 2018-04-30 15:03:50.000 120 21254.32 223.41 42952.21 47923.87 2018-04-30 15:03:51.000 120 21254.33 223.41 42952.23 47923.86 2018-04-30 15:03:52.000 120 21254.31 223.43 42952.17 47923.86 2018-04-30 15:03:53.000 120 21254.30 223.47 42952.21 47923.83 2018-04-30 15:03:54.000 120 21254.30 223.49 42952.23 47923.84 2018-04-30 15:03:55.000 120 21254.31 223.52 42952.25 47923.84 2018-04-30 15:03:56.000 120 21254.32 223.50 42952.24 47923.86 2018-04-30 15:03:57.000 120 21254.30 223.49 42952.22 47923.84 2018-04-30 15:03:58.000 120 21254.30 223.51 42952.21 47923.84 2018-04-30 15:03:59.000 120 21254.29 223.54 42952.20 47923.85 2018-04-30 15:04:00.000 120 21254.30 223.55 42952.22 47923.83 2018-04-30 15:04:01.000 120 21254.32 223.49 42952.26 47923.84 2018-04-30 15:04:02.000 120 21254.32 223.49 42952.28 47923.85 2018-04-30 15:04:03.000 120 21254.34 223.47 42952.25 47923.85 2018-04-30 15:04:04.000 120 21254.35 223.48 42952.23 47923.89 2018-04-30 15:04:05.000 120 21254.37 223.49 42952.24 47923.87 2018-04-30 15:04:06.000 120 21254.41 223.46 42952.22 47923.91 2018-04-30 15:04:07.000 120 21254.45 223.47 42952.25 47923.89 2018-04-30 15:04:08.000 120 21254.49 223.46 42952.27 47923.91 2018-04-30 15:04:09.000 120 21254.49 223.48 42952.25 47923.92 2018-04-30 15:04:10.000 120 21254.51 223.50 42952.20 47923.93 2018-04-30 15:04:11.000 120 21254.52 223.52 42952.17 47923.90 2018-04-30 15:04:12.000 120 21254.54 223.50 42952.17 47923.91 2018-04-30 15:04:13.000 120 21254.61 223.52 42952.19 47923.92 2018-04-30 15:04:14.000 120 21254.66 223.50 42952.16 47923.96 2018-04-30 15:04:15.000 120 21254.68 223.49 42952.16 47923.95 2018-04-30 15:04:16.000 120 21254.76 223.48 42952.19 47923.95 2018-04-30 15:04:17.000 120 21254.81 223.47 42952.16 47923.97 2018-04-30 15:04:18.000 120 21254.84 223.44 42952.19 47924.03 2018-04-30 15:04:19.000 120 21254.88 223.40 42952.21 47924.02 2018-04-30 15:04:20.000 120 21254.93 223.37 42952.19 47924.06 2018-04-30 15:04:21.000 120 21254.99 223.35 42952.20 47924.09 2018-04-30 15:04:22.000 120 21255.07 223.32 42952.21 47924.12 2018-04-30 15:04:23.000 120 21255.14 223.27 42952.24 47924.14 2018-04-30 15:04:24.000 120 21255.17 223.26 42952.22 47924.18 2018-04-30 15:04:25.000 120 21255.25 223.21 42952.26 47924.22 2018-04-30 15:04:26.000 120 21255.30 223.19 42952.24 47924.24 2018-04-30 15:04:27.000 120 21255.33 223.19 42952.22 47924.27 2018-04-30 15:04:28.000 120 21255.41 223.14 42952.25 47924.27 2018-04-30 15:04:29.000 120 21255.41 223.11 42952.26 47924.32 2018-04-30 15:04:30.000 120 21255.44 223.10 42952.26 47924.37 2018-04-30 15:04:31.000 120 21255.50 223.09 42952.28 47924.37 2018-04-30 15:04:32.000 120 21255.50 223.05 42952.32 47924.40 2018-04-30 15:04:33.000 120 21255.51 223.02 42952.31 47924.44 2018-04-30 15:04:34.000 120 21255.50 223.01 42952.31 47924.43 2018-04-30 15:04:35.000 120 21255.50 223.00 42952.32 47924.45 2018-04-30 15:04:36.000 120 21255.54 223.01 42952.32 47924.45 2018-04-30 15:04:37.000 120 21255.56 223.00 42952.33 47924.48 2018-04-30 15:04:38.000 120 21255.51 223.02 42952.32 47924.48 2018-04-30 15:04:39.000 120 21255.55 223.00 42952.30 47924.44 2018-04-30 15:04:40.000 120 21255.54 222.99 42952.28 47924.44 2018-04-30 15:04:41.000 120 21255.60 222.96 42952.32 47924.45 2018-04-30 15:04:42.000 120 21255.60 222.94 42952.32 47924.46 2018-04-30 15:04:43.000 120 21255.63 222.92 42952.34 47924.50 2018-04-30 15:04:44.000 120 21255.65 222.87 42952.33 47924.50 2018-04-30 15:04:45.000 120 21255.67 222.86 42952.33 47924.52 2018-04-30 15:04:46.000 120 21255.71 222.84 42952.35 47924.54 2018-04-30 15:04:47.000 120 21255.76 222.82 42952.38 47924.57 2018-04-30 15:04:48.000 120 21255.80 222.81 42952.36 47924.60 2018-04-30 15:04:49.000 120 21255.87 222.80 42952.37 47924.61 2018-04-30 15:04:50.000 120 21255.86 222.78 42952.34 47924.64 2018-04-30 15:04:51.000 120 21255.88 222.79 42952.34 47924.64 2018-04-30 15:04:52.000 120 21255.89 222.80 42952.33 47924.65 2018-04-30 15:04:53.000 120 21255.93 222.81 42952.32 47924.64 2018-04-30 15:04:54.000 120 21255.95 222.83 42952.30 47924.63 2018-04-30 15:04:55.000 120 21255.94 222.85 42952.29 47924.65 2018-04-30 15:04:56.000 120 21255.90 222.85 42952.28 47924.61 2018-04-30 15:04:57.000 120 21255.86 222.83 42952.28 47924.58 2018-04-30 15:04:58.000 120 21255.84 222.85 42952.28 47924.56 2018-04-30 15:04:59.000 120 21255.85 222.85 42952.28 47924.58 2018-04-30 15:05:00.000 120 21255.81 222.85 42952.29 47924.57 2018-04-30 15:05:01.000 120 21255.81 222.85 42952.29 47924.54 2018-04-30 15:05:02.000 120 21255.77 222.85 42952.32 47924.56 2018-04-30 15:05:03.000 120 21255.74 222.86 42952.32 47924.56 2018-04-30 15:05:04.000 120 21255.71 222.86 42952.33 47924.55 2018-04-30 15:05:05.000 120 21255.72 222.84 42952.35 47924.55 2018-04-30 15:05:06.000 120 21255.69 222.83 42952.34 47924.57 2018-04-30 15:05:07.000 120 21255.70 222.83 42952.37 47924.53 2018-04-30 15:05:08.000 120 21255.73 222.83 42952.39 47924.57 2018-04-30 15:05:09.000 120 21255.76 222.83 42952.37 47924.58 2018-04-30 15:05:10.000 120 21255.75 222.83 42952.33 47924.59 2018-04-30 15:05:11.000 120 21255.78 222.84 42952.31 47924.57 2018-04-30 15:05:12.000 120 21255.79 222.86 42952.33 47924.59 2018-04-30 15:05:13.000 120 21255.75 222.86 42952.33 47924.59 2018-04-30 15:05:14.000 120 21255.79 222.85 42952.35 47924.59 2018-04-30 15:05:15.000 120 21255.78 222.85 42952.35 47924.62 2018-04-30 15:05:16.000 120 21255.77 222.82 42952.39 47924.63 2018-04-30 15:05:17.000 120 21255.77 222.79 42952.39 47924.63 2018-04-30 15:05:18.000 120 21255.76 222.80 42952.44 47924.66 2018-04-30 15:05:19.000 120 21255.76 222.80 42952.45 47924.68 2018-04-30 15:05:20.000 120 21255.73 222.80 42952.49 47924.68 2018-04-30 15:05:21.000 120 21255.71 222.83 42952.50 47924.71 2018-04-30 15:05:22.000 120 21255.68 222.86 42952.53 47924.72 2018-04-30 15:05:23.000 120 21255.66 222.86 42952.55 47924.75 2018-04-30 15:05:24.000 120 21255.62 222.89 42952.52 47924.71 2018-04-30 15:05:25.000 120 21255.60 222.89 42952.52 47924.70 2018-04-30 15:05:26.000 120 21255.61 222.90 42952.54 47924.71 2018-04-30 15:05:27.000 120 21255.57 222.94 42952.58 47924.73 2018-04-30 15:05:28.000 120 21255.52 222.98 42952.59 47924.73 2018-04-30 15:05:29.000 120 21255.52 223.01 42952.55 47924.71 2018-04-30 15:05:30.000 120 21255.52 223.04 42952.56 47924.72 2018-04-30 15:05:31.000 120 21255.49 223.06 42952.57 47924.70 2018-04-30 15:05:32.000 120 21255.48 223.12 42952.58 47924.70 2018-04-30 15:05:33.000 120 21255.41 223.16 42952.54 47924.67 2018-04-30 15:05:34.000 120 21255.32 223.20 42952.54 47924.66 2018-04-30 15:05:35.000 120 21255.27 223.24 42952.54 47924.60 2018-04-30 15:05:36.000 120 21255.27 223.27 42952.58 47924.60 2018-04-30 15:05:37.000 120 21255.23 223.26 42952.59 47924.58 2018-04-30 15:05:38.000 120 21255.16 223.26 42952.61 47924.54 2018-04-30 15:05:39.000 120 21255.04 223.30 42952.58 47924.53 2018-04-30 15:05:40.000 120 21254.93 223.37 42952.55 47924.48 2018-04-30 15:05:41.000 120 21254.88 223.38 42952.50 47924.39 2018-04-30 15:05:42.000 120 21254.79 223.41 42952.45 47924.35 2018-04-30 15:05:43.000 120 21254.71 223.47 42952.45 47924.27 2018-04-30 15:05:44.000 120 21254.67 223.50 42952.39 47924.24 2018-04-30 15:05:45.000 120 21254.65 223.51 42952.39 47924.15 2018-04-30 15:05:46.000 120 21254.68 223.48 42952.32 47924.14 2018-04-30 15:05:47.000 120 21254.69 223.46 42952.32 47924.11 2018-04-30 15:05:48.000 120 21254.71 223.41 42952.34 47924.10 2018-04-30 15:05:49.000 120 21254.68 223.38 42952.37 47924.10 2018-04-30 15:05:50.000 120 21254.71 223.35 42952.35 47924.14 2018-04-30 15:05:51.000 120 21254.72 223.27 42952.41 47924.17 2018-04-30 15:05:52.000 120 21254.75 223.26 42952.44 47924.18 2018-04-30 15:05:53.000 120 21254.77 223.29 42952.47 47924.27 2018-04-30 15:05:54.000 120 21254.78 223.28 42952.49 47924.29 2018-04-30 15:05:55.000 120 21254.78 223.27 42952.53 47924.32 2018-04-30 15:05:56.000 120 21254.81 223.22 42952.56 47924.30 2018-04-30 15:05:57.000 120 21254.79 223.19 42952.59 47924.34 2018-04-30 15:05:58.000 120 21254.82 223.21 42952.61 47924.41 2018-04-30 15:05:59.000 120 21254.83 223.18 42952.65 47924.46 2018-04-30 15:06:00.000 120 21254.87 223.18 42952.70 47924.49 2018-04-30 15:06:01.000 120 21254.90 223.18 42952.70 47924.52 2018-04-30 15:06:02.000 120 21254.89 223.20 42952.74 47924.57 2018-04-30 15:06:03.000 120 21254.93 223.19 42952.79 47924.57 2018-04-30 15:06:04.000 120 21254.98 223.16 42952.78 47924.58 2018-04-30 15:06:05.000 120 21254.96 223.18 42952.77 47924.60 2018-04-30 15:06:06.000 120 21254.94 223.20 42952.80 47924.62 2018-04-30 15:06:07.000 120 21254.92 223.22 42952.82 47924.64 2018-04-30 15:06:08.000 120 21254.95 223.20 42952.82 47924.65 2018-04-30 15:06:09.000 120 21254.99 223.20 42952.81 47924.64 2018-04-30 15:06:10.000 120 21254.97 223.24 42952.76 47924.67 2018-04-30 15:06:11.000 120 21254.94 223.28 42952.76 47924.67 2018-04-30 15:06:12.000 120 21254.93 223.30 42952.79 47924.61 2018-04-30 15:06:13.000 120 21254.99 223.27 42952.77 47924.64 2018-04-30 15:06:14.000 120 21254.99 223.31 42952.77 47924.61 2018-04-30 15:06:15.000 120 21254.95 223.35 42952.74 47924.63 2018-04-30 15:06:16.000 120 21254.97 223.35 42952.70 47924.61 2018-04-30 15:06:17.000 120 21254.93 223.33 42952.69 47924.61 2018-04-30 15:06:18.000 120 21254.95 223.33 42952.68 47924.58 2018-04-30 15:06:19.000 120 21254.99 223.34 42952.68 47924.58 2018-04-30 15:06:20.000 120 21255.03 223.34 42952.69 47924.58 2018-04-30 15:06:21.000 120 21255.09 223.35 42952.70 47924.63 2018-04-30 15:06:22.000 120 21255.10 223.36 42952.72 47924.65 2018-04-30 15:06:23.000 120 21255.11 223.37 42952.71 47924.65 2018-04-30 15:06:24.000 120 21255.16 223.38 42952.70 47924.61 2018-04-30 15:06:25.000 120 21255.19 223.36 42952.69 47924.69 2018-04-30 15:06:26.000 120 21255.19 223.36 42952.72 47924.66 2018-04-30 15:06:27.000 120 21255.21 223.35 42952.74 47924.70 2018-04-30 15:06:28.000 120 21255.25 223.32 42952.76 47924.69 2018-04-30 15:06:29.000 120 21255.29 223.32 42952.75 47924.73 2018-04-30 15:06:30.000 120 21255.34 223.28 42952.80 47924.78 2018-04-30 15:06:31.000 120 21255.35 223.24 42952.78 47924.79 2018-04-30 15:06:32.000 120 21255.35 223.27 42952.79 47924.81 2018-04-30 15:06:33.000 120 21255.36 223.25 42952.77 47924.83 2018-04-30 15:06:34.000 120 21255.32 223.22 42952.82 47924.85 2018-04-30 15:06:35.000 120 21255.34 223.16 42952.85 47924.83 2018-04-30 15:06:36.000 120 21255.38 223.12 42952.86 47924.85 2018-04-30 15:06:37.000 120 21255.41 223.14 42952.88 47924.91 2018-04-30 15:06:38.000 120 21255.45 223.15 42952.88 47924.92 2018-04-30 15:06:39.000 120 21255.48 223.13 42952.87 47924.90 2018-04-30 15:06:40.000 120 21255.51 223.09 42952.88 47924.92 2018-04-30 15:06:41.000 120 21255.49 223.06 42952.87 47924.94 2018-04-30 15:06:42.000 120 21255.49 223.05 42952.87 47924.96 2018-04-30 15:06:43.000 120 21255.46 223.04 42952.89 47924.97 2018-04-30 15:06:44.000 120 21255.47 223.03 42952.92 47924.96 2018-04-30 15:06:45.000 120 21255.50 223.02 42952.91 47924.94 2018-04-30 15:06:46.000 120 21255.53 223.03 42952.91 47924.98 2018-04-30 15:06:47.000 120 21255.52 223.03 42952.94 47924.94 2018-04-30 15:06:48.000 120 21255.58 223.01 42952.93 47925.00 2018-04-30 15:06:49.000 120 21255.63 223.02 42952.95 47925.01 2018-04-30 15:06:50.000 120 21255.66 223.00 42952.94 47925.04 2018-04-30 15:06:51.000 120 21255.63 222.99 42952.94 47925.06 2018-04-30 15:06:52.000 120 21255.64 222.98 42952.95 47925.08 2018-04-30 15:06:53.000 120 21255.64 222.97 42952.99 47925.12 2018-04-30 15:06:54.000 120 21255.67 222.96 42953.01 47925.12 2018-04-30 15:06:55.000 120 21255.72 222.95 42953.06 47925.12 2018-04-30 15:06:56.000 120 21255.75 222.91 42953.11 47925.19 2018-04-30 15:06:57.000 120 21255.76 222.88 42953.15 47925.19 2018-04-30 15:06:58.000 120 21255.75 222.88 42953.17 47925.23 2018-04-30 15:06:59.000 120 21255.75 222.88 42953.19 47925.24 2018-04-30 15:07:00.000 120 21255.74 222.87 42953.19 47925.27 2018-04-30 15:07:01.000 120 21255.72 222.84 42953.20 47925.26 2018-04-30 15:07:02.000 120 21255.69 222.85 42953.20 47925.26 2018-04-30 15:07:03.000 120 21255.65 222.83 42953.21 47925.27 2018-04-30 15:07:04.000 120 21255.64 222.81 42953.25 47925.28 2018-04-30 15:07:05.000 120 21255.60 222.82 42953.26 47925.25 2018-04-30 15:07:06.000 120 21255.57 222.79 42953.28 47925.24 2018-04-30 15:07:07.000 120 21255.53 222.76 42953.29 47925.26 2018-04-30 15:07:08.000 120 21255.50 222.73 42953.26 47925.23 2018-04-30 15:07:09.000 120 21255.49 222.73 42953.28 47925.24 2018-04-30 15:07:10.000 120 21255.47 222.74 42953.26 47925.24 2018-04-30 15:07:11.000 120 21255.43 222.74 42953.29 47925.23 2018-04-30 15:07:12.000 120 21255.42 222.73 42953.30 47925.22 2018-04-30 15:07:13.000 120 21255.40 222.74 42953.27 47925.24 2018-04-30 15:07:14.000 120 21255.36 222.72 42953.30 47925.20 2018-04-30 15:07:15.000 120 21255.33 222.75 42953.29 47925.19 2018-04-30 15:07:16.000 120 21255.29 222.73 42953.27 47925.19 2018-04-30 15:07:17.000 120 21255.28 222.74 42953.25 47925.18 2018-04-30 15:07:18.000 120 21255.26 222.77 42953.26 47925.18 2018-04-30 15:07:19.000 120 21255.25 222.79 42953.23 47925.15 2018-04-30 15:07:20.000 120 21255.24 222.80 42953.24 47925.16 2018-04-30 15:07:21.000 120 21255.23 222.78 42953.24 47925.14 2018-04-30 15:07:22.000 120 21255.20 222.81 42953.22 47925.13 2018-04-30 15:07:23.000 120 21255.16 222.81 42953.23 47925.10 2018-04-30 15:07:24.000 120 21255.12 222.86 42953.19 47925.08 2018-04-30 15:07:25.000 120 21255.08 222.94 42953.15 47925.06 2018-04-30 15:07:26.000 120 21255.05 222.98 42953.15 47925.02 2018-04-30 15:07:27.000 120 21255.02 222.98 42953.12 47924.96 2018-04-30 15:07:28.000 120 21255.01 222.99 42953.12 47924.95 2018-04-30 15:07:29.000 120 21254.98 222.98 42953.16 47924.92 2018-04-30 15:07:30.000 120 21254.93 223.03 42953.12 47924.88 2018-04-30 15:07:31.000 120 21254.90 223.05 42953.10 47924.91 2018-04-30 15:07:32.000 120 21254.88 223.06 42953.05 47924.87 2018-04-30 15:07:33.000 120 21254.87 223.09 42953.08 47924.84 2018-04-30 15:07:34.000 120 21254.84 223.12 42953.12 47924.87 2018-04-30 15:07:35.000 120 21254.84 223.11 42953.09 47924.87 2018-04-30 15:07:36.000 120 21254.87 223.14 42953.09 47924.85 2018-04-30 15:07:37.000 120 21254.84 223.13 42953.11 47924.87 2018-04-30 15:07:38.000 120 21254.79 223.11 42953.12 47924.86 2018-04-30 15:07:39.000 120 21254.80 223.11 42953.14 47924.84 2018-04-30 15:07:40.000 120 21254.81 223.12 42953.16 47924.89 2018-04-30 15:07:41.000 120 21254.85 223.12 42953.17 47924.91 2018-04-30 15:07:42.000 120 21254.88 223.08 42953.24 47924.96 2018-04-30 15:07:43.000 120 21254.93 223.08 42953.26 47925.00 2018-04-30 15:07:44.000 120 21254.91 223.06 42953.29 47925.05 2018-04-30 15:07:45.000 120 21254.93 223.05 42953.29 47925.06 2018-04-30 15:07:46.000 120 21254.93 223.06 42953.31 47925.10 2018-04-30 15:07:47.000 120 21254.95 223.08 42953.32 47925.11 2018-04-30 15:07:48.000 120 21254.97 223.10 42953.34 47925.11 2018-04-30 15:07:49.000 120 21255.00 223.13 42953.37 47925.10 2018-04-30 15:07:50.000 120 21254.98 223.16 42953.34 47925.12 2018-04-30 15:07:51.000 120 21254.98 223.19 42953.32 47925.12 2018-04-30 15:07:52.000 120 21255.00 223.20 42953.27 47925.12 2018-04-30 15:07:53.000 120 21255.02 223.23 42953.28 47925.10 2018-04-30 15:07:54.000 120 21255.02 223.25 42953.28 47925.12 2018-04-30 15:07:55.000 120 21255.00 223.23 42953.29 47925.11 2018-04-30 15:07:56.000 120 21254.99 223.22 42953.31 47925.13 2018-04-30 15:07:57.000 120 21254.96 223.23 42953.32 47925.09 2018-04-30 15:07:58.000 120 21254.96 223.24 42953.30 47925.12 2018-04-30 15:07:59.000 120 21255.00 223.23 42953.30 47925.11 2018-04-30 15:08:00.000 120 21255.03 223.24 42953.31 47925.10 2018-04-30 15:08:01.000 120 21255.07 223.24 42953.30 47925.13 2018-04-30 15:08:02.000 120 21255.11 223.26 42953.30 47925.12 2018-04-30 15:08:03.000 120 21255.16 223.28 42953.31 47925.13 2018-04-30 15:08:04.000 120 21255.16 223.28 42953.29 47925.15 2018-04-30 15:08:05.000 120 21255.18 223.28 42953.25 47925.19 2018-04-30 15:08:06.000 120 21255.18 223.27 42953.30 47925.19 2018-04-30 15:08:07.000 120 21255.15 223.22 42953.30 47925.20 2018-04-30 15:08:08.000 120 21255.13 223.15 42953.30 47925.18 2018-04-30 15:08:09.000 120 21255.10 223.13 42953.31 47925.19 2018-04-30 15:08:10.000 120 21255.11 223.13 42953.32 47925.16 2018-04-30 15:08:11.000 120 21255.16 223.11 42953.31 47925.15 2018-04-30 15:08:12.000 120 21255.16 223.09 42953.35 47925.18 2018-04-30 15:08:13.000 120 21255.13 223.12 42953.34 47925.18 2018-04-30 15:08:14.000 120 21255.14 223.12 42953.35 47925.18 2018-04-30 15:08:15.000 120 21255.16 223.14 42953.33 47925.21 2018-04-30 15:08:16.000 120 21255.14 223.13 42953.36 47925.21 2018-04-30 15:08:17.000 120 21255.15 223.15 42953.41 47925.23 2018-04-30 15:08:18.000 120 21255.13 223.20 42953.41 47925.25 2018-04-30 15:08:19.000 120 21255.14 223.22 42953.46 47925.27 2018-04-30 15:08:20.000 120 21255.13 223.20 42953.49 47925.30 2018-04-30 15:08:21.000 120 21255.12 223.17 42953.50 47925.31 2018-04-30 15:08:22.000 120 21255.15 223.16 42953.60 47925.36 2018-04-30 15:08:23.000 120 21255.16 223.17 42953.66 47925.41 2018-04-30 15:08:24.000 120 21255.21 223.17 42953.66 47925.49 2018-04-30 15:08:25.000 120 21255.20 223.19 42953.66 47925.52 2018-04-30 15:08:26.000 120 21255.24 223.20 42953.65 47925.55 2018-04-30 15:08:27.000 120 21255.20 223.21 42953.64 47925.54 2018-04-30 15:08:28.000 120 21255.24 223.18 42953.65 47925.52 2018-04-30 15:08:29.000 120 21255.29 223.13 42953.66 47925.55 2018-04-30 15:08:30.000 120 21255.29 223.08 42953.65 47925.54 2018-04-30 15:08:31.000 120 21255.31 223.05 42953.64 47925.54 2018-04-30 15:08:32.000 120 21255.32 223.00 42953.65 47925.54 2018-04-30 15:08:33.000 120 21255.32 222.94 42953.64 47925.58 2018-04-30 15:08:34.000 120 21255.36 222.89 42953.64 47925.55 2018-04-30 15:08:35.000 120 21255.35 222.86 42953.64 47925.58 2018-04-30 15:08:36.000 120 21255.34 222.83 42953.65 47925.58 2018-04-30 15:08:37.000 120 21255.42 222.79 42953.64 47925.56 2018-04-30 15:08:38.000 120 21255.45 222.75 42953.63 47925.58 2018-04-30 15:08:39.000 120 21255.47 222.74 42953.64 47925.59 2018-04-30 15:08:40.000 120 21255.50 222.70 42953.63 47925.58 2018-04-30 15:08:41.000 120 21255.50 222.73 42953.61 47925.61 2018-04-30 15:08:42.000 120 21255.52 222.74 42953.63 47925.58 2018-04-30 15:08:43.000 120 21255.52 222.75 42953.59 47925.60 2018-04-30 15:08:44.000 120 21255.52 222.73 42953.61 47925.57 2018-04-30 15:08:45.000 120 21255.49 222.73 42953.60 47925.59 2018-04-30 15:08:46.000 120 21255.46 222.72 42953.61 47925.56 2018-04-30 15:08:47.000 120 21255.43 222.74 42953.58 47925.54 2018-04-30 15:08:48.000 120 21255.41 222.74 42953.58 47925.54 2018-04-30 15:08:49.000 120 21255.40 222.80 42953.57 47925.52 2018-04-30 15:08:50.000 120 21255.43 222.83 42953.54 47925.49 2018-04-30 15:08:51.000 120 21255.38 222.87 42953.52 47925.52 2018-04-30 15:08:52.000 120 21255.39 222.88 42953.48 47925.42 2018-04-30 15:08:53.000 120 21255.39 222.89 42953.49 47925.42 2018-04-30 15:08:54.000 120 21255.38 222.93 42953.44 47925.41 2018-04-30 15:08:55.000 120 21255.37 222.98 42953.42 47925.38 2018-04-30 15:08:56.000 120 21255.40 223.08 42953.42 47925.37 2018-04-30 15:08:57.000 120 21255.45 223.17 42953.41 47925.36 2018-04-30 15:08:58.000 120 21255.48 223.23 42953.40 47925.37 2018-04-30 15:08:59.000 120 21255.53 223.23 42953.38 47925.42 2018-04-30 15:09:00.000 120 21255.56 223.22 42953.38 47925.43 2018-04-30 15:09:01.000 120 21255.61 223.23 42953.44 47925.43 2018-04-30 15:09:02.000 120 21255.68 223.19 42953.50 47925.51 2018-04-30 15:09:03.000 120 21255.69 223.17 42953.51 47925.56 2018-04-30 15:09:04.000 120 21255.70 223.15 42953.52 47925.57 2018-04-30 15:09:05.000 120 21255.74 223.14 42953.54 47925.57 2018-04-30 15:09:06.000 120 21255.73 223.11 42953.52 47925.61 2018-04-30 15:09:07.000 120 21255.69 223.08 42953.53 47925.63 2018-04-30 15:09:08.000 120 21255.67 223.04 42953.53 47925.61 2018-04-30 15:09:09.000 120 21255.67 223.01 42953.55 47925.60 2018-04-30 15:09:10.000 120 21255.63 223.04 42953.55 47925.60 2018-04-30 15:09:11.000 120 21255.55 223.07 42953.54 47925.58 2018-04-30 15:09:12.000 120 21255.51 223.09 42953.46 47925.53 2018-04-30 15:09:13.000 120 21255.49 223.07 42953.44 47925.49 2018-04-30 15:09:14.000 120 21255.45 223.07 42953.44 47925.45 2018-04-30 15:09:15.000 120 21255.40 223.10 42953.38 47925.41 2018-04-30 15:09:16.000 120 21255.36 223.09 42953.37 47925.36 2018-04-30 15:09:17.000 120 21255.32 223.09 42953.34 47925.32 2018-04-30 15:09:18.000 120 21255.30 223.11 42953.33 47925.30 2018-04-30 15:09:19.000 120 21255.32 223.07 42953.35 47925.25 2018-04-30 15:09:20.000 120 21255.31 223.01 42953.34 47925.28 2018-04-30 15:09:21.000 120 21255.35 222.92 42953.34 47925.29 2018-04-30 15:09:22.000 120 21255.34 222.90 42953.37 47925.33 2018-04-30 15:09:23.000 120 21255.34 222.84 42953.38 47925.36 2018-04-30 15:09:24.000 120 21255.37 222.83 42953.37 47925.34 2018-04-30 15:09:25.000 120 21255.41 222.78 42953.37 47925.35 2018-04-30 15:09:26.000 120 21255.46 222.75 42953.39 47925.38 2018-04-30 15:09:27.000 120 21255.45 222.73 42953.41 47925.39 2018-04-30 15:09:28.000 120 21255.45 222.73 42953.40 47925.39 2018-04-30 15:09:29.000 120 21255.48 222.78 42953.39 47925.43 2018-04-30 15:09:30.000 120 21255.52 222.84 42953.39 47925.40 2018-04-30 15:09:31.000 120 21255.53 222.94 42953.46 47925.46 2018-04-30 15:09:32.000 120 21255.57 223.03 42953.47 47925.47 2018-04-30 15:09:33.000 120 21255.54 223.08 42953.47 47925.49 2018-04-30 15:09:34.000 120 21255.51 223.10 42953.45 47925.50 2018-04-30 15:09:35.000 120 21255.49 223.12 42953.47 47925.48 2018-04-30 15:09:36.000 120 21255.44 223.14 42953.50 47925.47 2018-04-30 15:09:37.000 120 21255.41 223.15 42953.50 47925.47 2018-04-30 15:09:38.000 120 21255.33 223.19 42953.49 47925.46 2018-04-30 15:09:39.000 120 21255.29 223.18 42953.51 47925.42 2018-04-30 15:09:40.000 120 21255.22 223.19 42953.50 47925.42 2018-04-30 15:09:41.000 120 21255.16 223.22 42953.52 47925.42 2018-04-30 15:09:42.000 120 21255.17 223.23 42953.52 47925.36 2018-04-30 15:09:43.000 120 21255.16 223.25 42953.53 47925.41 2018-04-30 15:09:44.000 120 21255.17 223.23 42953.51 47925.35 2018-04-30 15:09:45.000 120 21255.19 223.19 42953.51 47925.34 2018-04-30 15:09:46.000 120 21255.18 223.20 42953.52 47925.36 2018-04-30 15:09:47.000 120 21255.20 223.23 42953.52 47925.39 2018-04-30 15:09:48.000 120 21255.18 223.25 42953.53 47925.40 2018-04-30 15:09:49.000 120 21255.13 223.31 42953.50 47925.36 2018-04-30 15:09:50.000 120 21255.09 223.42 42953.43 47925.34 2018-04-30 15:09:51.000 120 21255.06 223.51 42953.39 47925.26 2018-04-30 15:09:52.000 120 21255.06 223.54 42953.33 47925.23 2018-04-30 15:09:53.000 120 21255.04 223.58 42953.26 47925.16 2018-04-30 15:09:54.000 120 21255.07 223.60 42953.23 47925.11 2018-04-30 15:09:55.000 120 21255.06 223.63 42953.21 47925.08 2018-04-30 15:09:56.000 120 21255.06 223.68 42953.20 47925.07 2018-04-30 15:09:57.000 120 21255.08 223.76 42953.20 47925.06 2018-04-30 15:09:58.000 120 21255.04 223.81 42953.15 47925.03 2018-04-30 15:09:59.000 120 21255.02 223.83 42953.10 47925.02 2018-04-30 15:10:00.000 120 21254.98 223.84 42953.11 47924.98 2018-04-30 15:10:01.000 120 21254.99 223.78 42953.15 47924.96 2018-04-30 15:10:02.000 120 21254.95 223.73 42953.19 47924.99 2018-04-30 15:10:03.000 120 21254.89 223.70 42953.24 47924.99 2018-04-30 15:10:04.000 120 21254.90 223.68 42953.27 47925.01 2018-04-30 15:10:05.000 120 21254.87 223.69 42953.27 47925.05 2018-04-30 15:10:06.000 120 21254.84 223.74 42953.29 47925.05 2018-04-30 15:10:07.000 120 21254.86 223.72 42953.30 47925.06 2018-04-30 15:10:08.000 120 21254.86 223.72 42953.28 47925.04 2018-04-30 15:10:09.000 120 21254.84 223.73 42953.29 47925.04 2018-04-30 15:10:10.000 120 21254.84 223.73 42953.30 47925.06 2018-04-30 15:10:11.000 120 21254.85 223.70 42953.34 47925.07 2018-04-30 15:10:12.000 120 21254.87 223.68 42953.31 47925.05 2018-04-30 15:10:13.000 120 21254.83 223.73 42953.33 47925.09 2018-04-30 15:10:14.000 120 21254.81 223.69 42953.33 47925.03 2018-04-30 15:10:15.000 120 21254.80 223.68 42953.35 47925.08 2018-04-30 15:10:16.000 120 21254.76 223.71 42953.34 47925.05 2018-04-30 15:10:17.000 120 21254.74 223.72 42953.36 47925.08 2018-04-30 15:10:18.000 120 21254.74 223.73 42953.41 47925.01 2018-04-30 15:10:19.000 120 21254.70 223.73 42953.38 47925.06 2018-04-30 15:10:20.000 120 21254.69 223.76 42953.36 47925.02 2018-04-30 15:10:21.000 120 21254.67 223.77 42953.32 47925.02 2018-04-30 15:10:22.000 120 21254.66 223.77 42953.31 47925.01 2018-04-30 15:10:23.000 120 21254.67 223.77 42953.32 47924.99 2018-04-30 15:10:24.000 120 21254.67 223.74 42953.32 47924.98 2018-04-30 15:10:25.000 120 21254.69 223.76 42953.30 47924.94 2018-04-30 15:10:26.000 120 21254.65 223.80 42953.29 47924.97 2018-04-30 15:10:27.000 120 21254.69 223.80 42953.30 47924.97 2018-04-30 15:10:28.000 120 21254.73 223.82 42953.25 47924.97 2018-04-30 15:10:29.000 120 21254.72 223.83 42953.30 47924.98 2018-04-30 15:10:30.000 120 21254.74 223.79 42953.27 47924.99 2018-04-30 15:10:31.000 120 21254.76 223.76 42953.27 47924.99 2018-04-30 15:10:32.000 120 21254.79 223.73 42953.30 47924.97 2018-04-30 15:10:33.000 120 21254.77 223.72 42953.30 47925.01 2018-04-30 15:10:34.000 120 21254.75 223.71 42953.32 47925.01 2018-04-30 15:10:35.000 120 21254.73 223.71 42953.30 47925.04 2018-04-30 15:10:36.000 120 21254.75 223.71 42953.33 47924.99 2018-04-30 15:10:37.000 120 21254.75 223.70 42953.35 47924.98 2018-04-30 15:10:38.000 120 21254.75 223.70 42953.34 47925.01 2018-04-30 15:10:39.000 120 21254.75 223.73 42953.36 47925.02 2018-04-30 15:10:40.000 120 21254.74 223.73 42953.38 47925.04 2018-04-30 15:10:41.000 120 21254.72 223.73 42953.39 47925.03 2018-04-30 15:10:42.000 120 21254.75 223.75 42953.41 47925.08 2018-04-30 15:10:43.000 120 21254.78 223.77 42953.41 47925.11 2018-04-30 15:10:44.000 120 21254.75 223.76 42953.41 47925.10 2018-04-30 15:10:45.000 120 21254.76 223.76 42953.44 47925.13 2018-04-30 15:10:46.000 120 21254.80 223.74 42953.48 47925.18 2018-04-30 15:10:47.000 120 21254.85 223.75 42953.48 47925.19 2018-04-30 15:10:48.000 120 21254.88 223.74 42953.50 47925.21 2018-04-30 15:10:49.000 120 21254.88 223.72 42953.55 47925.23 2018-04-30 15:10:50.000 120 21254.93 223.71 42953.53 47925.27 2018-04-30 15:10:51.000 120 21254.95 223.71 42953.57 47925.29 2018-04-30 15:10:52.000 120 21254.97 223.72 42953.56 47925.30 2018-04-30 15:10:53.000 120 21254.96 223.69 42953.55 47925.32 2018-04-30 15:10:54.000 120 21254.97 223.65 42953.59 47925.35 2018-04-30 15:10:55.000 120 21254.98 223.62 42953.57 47925.33 2018-04-30 15:10:56.000 120 21254.98 223.63 42953.57 47925.35 2018-04-30 15:10:57.000 120 21254.99 223.58 42953.59 47925.34 2018-04-30 15:10:58.000 120 21255.02 223.56 42953.59 47925.37 2018-04-30 15:10:59.000 120 21255.03 223.52 42953.59 47925.39 2018-04-30 15:11:00.000 120 21255.04 223.50 42953.57 47925.36 2018-04-30 15:11:01.000 120 21255.08 223.46 42953.57 47925.39 2018-04-30 15:11:02.000 120 21255.10 223.40 42953.59 47925.42 2018-04-30 15:11:03.000 120 21255.09 223.39 42953.59 47925.41 2018-04-30 15:11:04.000 120 21255.10 223.38 42953.60 47925.43 2018-04-30 15:11:05.000 120 21255.13 223.33 42953.60 47925.44 2018-04-30 15:11:06.000 120 21255.18 223.27 42953.59 47925.47 2018-04-30 15:11:07.000 120 21255.23 223.18 42953.63 47925.48 2018-04-30 15:11:08.000 120 21255.35 223.09 42953.70 47925.54 2018-04-30 15:11:09.000 120 21255.44 223.03 42953.75 47925.63 2018-04-30 15:11:10.000 120 21255.49 222.99 42953.72 47925.68 2018-04-30 15:11:11.000 120 21255.55 222.95 42953.77 47925.68 2018-04-30 15:11:12.000 120 21255.57 222.93 42953.79 47925.78 2018-04-30 15:11:13.000 120 21255.59 222.90 42953.81 47925.79 2018-04-30 15:11:14.000 120 21255.62 222.86 42953.81 47925.81 2018-04-30 15:11:15.000 120 21255.64 222.85 42953.82 47925.83 2018-04-30 15:11:16.000 120 21255.59 222.81 42953.87 47925.85 2018-04-30 15:11:17.000 120 21255.60 222.79 42953.87 47925.83 2018-04-30 15:11:18.000 120 21255.59 222.76 42953.86 47925.88 2018-04-30 15:11:19.000 120 21255.59 222.72 42953.88 47925.87 2018-04-30 15:11:20.000 120 21255.56 222.64 42953.94 47925.88 2018-04-30 15:11:21.000 120 21255.56 222.59 42953.96 47925.92 2018-04-30 15:11:22.000 120 21255.60 222.57 42953.96 47925.92 2018-04-30 15:11:23.000 120 21255.64 222.56 42953.99 47925.98 2018-04-30 15:11:24.000 120 21255.61 222.52 42954.00 47925.97 2018-04-30 15:11:25.000 120 21255.61 222.51 42954.03 47926.03 2018-04-30 15:11:26.000 120 21255.65 222.51 42954.03 47926.03 2018-04-30 15:11:27.000 120 21255.67 222.50 42954.01 47926.04 2018-04-30 15:11:28.000 120 21255.68 222.51 42954.06 47926.07 2018-04-30 15:11:29.000 120 21255.67 222.52 42954.06 47926.07 2018-04-30 15:11:30.000 120 21255.67 222.51 42954.08 47926.10 2018-04-30 15:11:31.000 120 21255.70 222.46 42954.11 47926.11 2018-04-30 15:11:32.000 120 21255.72 222.41 42954.13 47926.11 2018-04-30 15:11:33.000 120 21255.72 222.37 42954.16 47926.18 2018-04-30 15:11:34.000 120 21255.69 222.36 42954.14 47926.15 2018-04-30 15:11:35.000 120 21255.69 222.37 42954.17 47926.18 2018-04-30 15:11:36.000 120 21255.68 222.35 42954.20 47926.20 2018-04-30 15:11:37.000 120 21255.67 222.34 42954.19 47926.22 2018-04-30 15:11:38.000 120 21255.66 222.31 42954.21 47926.19 2018-04-30 15:11:39.000 120 21255.67 222.31 42954.19 47926.20 2018-04-30 15:11:40.000 120 21255.64 222.33 42954.24 47926.21 2018-04-30 15:11:41.000 120 21255.59 222.32 42954.27 47926.19 2018-04-30 15:11:42.000 120 21255.56 222.30 42954.21 47926.20 2018-04-30 15:11:43.000 120 21255.57 222.32 42954.21 47926.19 2018-04-30 15:11:44.000 120 21255.59 222.29 42954.21 47926.17 2018-04-30 15:11:45.000 120 21255.57 222.29 42954.21 47926.21 2018-04-30 15:11:46.000 120 21255.58 222.30 42954.23 47926.22 2018-04-30 15:11:47.000 120 21255.59 222.31 42954.25 47926.20 2018-04-30 15:11:48.000 120 21255.57 222.32 42954.25 47926.19 2018-04-30 15:11:49.000 120 21255.56 222.33 42954.23 47926.19 2018-04-30 15:11:50.000 120 21255.54 222.36 42954.21 47926.19 2018-04-30 15:11:51.000 120 21255.52 222.41 42954.20 47926.18 2018-04-30 15:11:52.000 120 21255.49 222.42 42954.21 47926.15 2018-04-30 15:11:53.000 120 21255.47 222.44 42954.20 47926.16 2018-04-30 15:11:54.000 120 21255.44 222.45 42954.18 47926.11 2018-04-30 15:11:55.000 120 21255.45 222.44 42954.20 47926.12 2018-04-30 15:11:56.000 120 21255.43 222.45 42954.17 47926.12 2018-04-30 15:11:57.000 120 21255.39 222.48 42954.18 47926.09 2018-04-30 15:11:58.000 120 21255.34 222.54 42954.17 47926.07 2018-04-30 15:11:59.000 120 21255.31 222.56 42954.16 47926.06 2018-04-30 15:12:00.000 120 21255.28 222.56 42954.17 47926.00 2018-04-30 15:12:01.000 120 21255.27 222.59 42954.13 47926.00 2018-04-30 15:12:02.000 120 21255.27 222.62 42954.12 47925.97 2018-04-30 15:12:03.000 120 21255.26 222.62 42954.12 47925.96 2018-04-30 15:12:04.000 120 21255.23 222.60 42954.10 47925.93 2018-04-30 15:12:05.000 120 21255.23 222.59 42954.09 47925.92 2018-04-30 15:12:06.000 120 21255.21 222.60 42954.07 47925.92 2018-04-30 15:12:07.000 120 21255.19 222.57 42954.06 47925.90 2018-04-30 15:12:08.000 120 21255.16 222.54 42954.06 47925.88 2018-04-30 15:12:09.000 120 21255.12 222.55 42954.06 47925.86 2018-04-30 15:12:10.000 120 21255.11 222.54 42954.08 47925.87 2018-04-30 15:12:11.000 120 21255.10 222.53 42954.09 47925.90 2018-04-30 15:12:12.000 120 21255.09 222.52 42954.12 47925.86 2018-04-30 15:12:13.000 120 21255.07 222.53 42954.11 47925.89 2018-04-30 15:12:14.000 120 21255.06 222.54 42954.10 47925.91 2018-04-30 15:12:15.000 120 21255.00 222.55 42954.11 47925.89 2018-04-30 15:12:16.000 120 21254.97 222.58 42954.12 47925.86 2018-04-30 15:12:17.000 120 21254.88 222.59 42954.12 47925.83 2018-04-30 15:12:18.000 120 21254.83 222.62 42954.13 47925.80 2018-04-30 15:12:19.000 120 21254.80 222.67 42954.12 47925.81 2018-04-30 15:12:20.000 120 21254.74 222.74 42954.09 47925.76 2018-04-30 15:12:21.000 120 21254.72 222.76 42954.03 47925.70 2018-04-30 15:12:22.000 120 21254.68 222.80 42954.01 47925.67 2018-04-30 15:12:23.000 120 21254.62 222.84 42954.00 47925.63 2018-04-30 15:12:24.000 120 21254.59 222.91 42953.96 47925.56 2018-04-30 15:12:25.000 120 21254.57 222.93 42953.91 47925.54 2018-04-30 15:12:26.000 120 21254.54 222.96 42953.88 47925.47 2018-04-30 15:12:27.000 120 21254.51 222.99 42953.87 47925.44 2018-04-30 15:12:28.000 120 21254.54 222.97 42953.84 47925.41 2018-04-30 15:12:29.000 120 21254.65 222.92 42953.83 47925.41 2018-04-30 15:12:30.000 120 21254.69 222.88 42953.86 47925.42 2018-04-30 15:12:31.000 120 21254.74 222.82 42953.89 47925.50 2018-04-30 15:12:32.000 120 21254.79 222.80 42953.94 47925.54 2018-04-30 15:12:33.000 120 21254.80 222.81 42953.95 47925.60 2018-04-30 15:12:34.000 120 21254.85 222.85 42953.94 47925.59 2018-04-30 15:12:35.000 120 21254.91 222.90 42953.94 47925.67 2018-04-30 15:12:36.000 120 21254.91 222.94 42953.93 47925.68 2018-04-30 15:12:37.000 120 21254.90 222.99 42953.96 47925.67 2018-04-30 15:12:38.000 120 21254.93 223.03 42953.91 47925.64 2018-04-30 15:12:39.000 120 21254.94 223.08 42953.92 47925.66 2018-04-30 15:12:40.000 120 21254.90 223.14 42953.89 47925.61 2018-04-30 15:12:41.000 120 21254.88 223.14 42953.89 47925.61 2018-04-30 15:12:42.000 120 21254.88 223.09 42953.90 47925.60 2018-04-30 15:12:43.000 120 21254.86 223.04 42953.91 47925.65 2018-04-30 15:12:44.000 120 21254.81 223.01 42953.95 47925.62 2018-04-30 15:12:45.000 120 21254.72 222.99 42954.01 47925.64 2018-04-30 15:12:46.000 120 21254.64 222.98 42954.06 47925.66 2018-04-30 15:12:47.000 120 21254.53 222.99 42954.03 47925.61 2018-04-30 15:12:48.000 120 21254.44 223.03 42954.00 47925.57 2018-04-30 15:12:49.000 120 21254.36 223.03 42953.99 47925.55 2018-04-30 15:12:50.000 120 21254.31 223.05 42953.97 47925.47 2018-04-30 15:12:51.000 120 21254.25 223.03 42953.96 47925.45 2018-04-30 15:12:52.000 120 21254.21 223.05 42953.96 47925.38 2018-04-30 15:12:53.000 120 21254.14 223.06 42953.97 47925.36 2018-04-30 15:12:54.000 120 21254.10 223.08 42953.94 47925.31 2018-04-30 15:12:55.000 120 21254.06 223.09 42953.90 47925.28 2018-04-30 15:12:56.000 120 21254.05 223.07 42953.90 47925.25 2018-04-30 15:12:57.000 120 21254.04 223.11 42953.92 47925.25 2018-04-30 15:12:58.000 120 21254.06 223.15 42953.92 47925.26 2018-04-30 15:12:59.000 120 21254.09 223.17 42953.89 47925.25 2018-04-30 15:13:00.000 120 21254.12 223.19 42953.89 47925.23 2018-04-30 15:13:01.000 120 21254.09 223.22 42953.86 47925.27 2018-04-30 15:13:02.000 120 21254.04 223.24 42953.86 47925.22 2018-04-30 15:13:03.000 120 21253.99 223.23 42953.87 47925.20 2018-04-30 15:13:04.000 120 21253.95 223.25 42953.83 47925.21 2018-04-30 15:13:05.000 120 21253.93 223.26 42953.85 47925.16 2018-04-30 15:13:06.000 120 21253.90 223.29 42953.86 47925.14 2018-04-30 15:13:07.000 120 21253.84 223.28 42953.85 47925.11 2018-04-30 15:13:08.000 120 21253.78 223.29 42953.85 47925.12 2018-04-30 15:13:09.000 120 21253.74 223.36 42953.79 47925.06 2018-04-30 15:13:10.000 120 21253.66 223.38 42953.79 47925.01 2018-04-30 15:13:11.000 120 21253.61 223.39 42953.70 47925.00 2018-04-30 15:13:12.000 120 21253.57 223.42 42953.69 47924.92 2018-04-30 15:13:13.000 120 21253.56 223.48 42953.65 47924.87 2018-04-30 15:13:14.000 120 21253.52 223.54 42953.63 47924.82 2018-04-30 15:13:15.000 120 21253.50 223.58 42953.61 47924.79 2018-04-30 15:13:16.000 120 21253.52 223.60 42953.60 47924.75 2018-04-30 15:13:17.000 120 21253.53 223.62 42953.59 47924.73 2018-04-30 15:13:18.000 120 21253.55 223.66 42953.58 47924.76 2018-04-30 15:13:19.000 120 21253.59 223.66 42953.58 47924.70 2018-04-30 15:13:20.000 120 21253.59 223.69 42953.56 47924.72 2018-04-30 15:13:21.000 120 21253.62 223.69 42953.56 47924.74 2018-04-30 15:13:22.000 120 21253.64 223.68 42953.60 47924.77 2018-04-30 15:13:23.000 120 21253.66 223.76 42953.57 47924.76 2018-04-30 15:13:24.000 120 21253.60 223.88 42953.53 47924.78 2018-04-30 15:13:25.000 120 21253.58 223.97 42953.48 47924.71 2018-04-30 15:13:26.000 120 21253.59 223.98 42953.42 47924.66 2018-04-30 15:13:27.000 120 21253.57 223.96 42953.38 47924.59 2018-04-30 15:13:28.000 120 21253.56 223.93 42953.40 47924.60 2018-04-30 15:13:29.000 120 21253.57 223.91 42953.43 47924.60 2018-04-30 15:13:30.000 120 21253.56 223.86 42953.47 47924.60 2018-04-30 15:13:31.000 120 21253.58 223.82 42953.53 47924.65 2018-04-30 15:13:32.000 120 21253.57 223.78 42953.57 47924.71 2018-04-30 15:13:33.000 120 21253.54 223.73 42953.62 47924.71 2018-04-30 15:13:34.000 120 21253.48 223.72 42953.64 47924.76 2018-04-30 15:13:35.000 120 21253.44 223.72 42953.67 47924.76 2018-04-30 15:13:36.000 120 21253.41 223.72 42953.65 47924.74 2018-04-30 15:13:37.000 120 21253.40 223.72 42953.66 47924.72 2018-04-30 15:13:38.000 120 21253.42 223.71 42953.67 47924.72 2018-04-30 15:13:39.000 120 21253.43 223.69 42953.68 47924.72 2018-04-30 15:13:40.000 120 21253.43 223.65 42953.69 47924.74 2018-04-30 15:13:41.000 120 21253.44 223.63 42953.68 47924.75 2018-04-30 15:13:42.000 120 21253.49 223.58 42953.71 47924.78 2018-04-30 15:13:43.000 120 21253.53 223.51 42953.75 47924.83 2018-04-30 15:13:44.000 120 21253.58 223.48 42953.80 47924.86 2018-04-30 15:13:45.000 120 21253.59 223.46 42953.81 47924.93 2018-04-30 15:13:46.000 120 21253.65 223.42 42953.83 47924.96 2018-04-30 15:13:47.000 120 21253.71 223.39 42953.88 47925.00 2018-04-30 15:13:48.000 120 21253.71 223.37 42953.90 47925.02 2018-04-30 15:13:49.000 120 21253.73 223.36 42953.90 47925.11 2018-04-30 15:13:50.000 120 21253.72 223.31 42953.97 47925.11 2018-04-30 15:13:51.000 120 21253.70 223.34 42953.97 47925.16 2018-04-30 15:13:52.000 120 21253.71 223.35 42953.96 47925.15 2018-04-30 15:13:53.000 120 21253.73 223.34 42953.97 47925.18 2018-04-30 15:13:54.000 120 21253.70 223.39 42954.00 47925.18 2018-04-30 15:13:55.000 120 21253.66 223.45 42954.02 47925.18 2018-04-30 15:13:56.000 120 21253.59 223.46 42954.01 47925.15 2018-04-30 15:13:57.000 120 21253.50 223.47 42954.00 47925.13 2018-04-30 15:13:58.000 120 21253.44 223.49 42953.98 47925.06 2018-04-30 15:13:59.000 120 21253.44 223.49 42954.00 47925.10 2018-04-30 15:14:00.000 120 21253.42 223.48 42953.97 47925.03 2018-04-30 15:14:01.000 120 21253.39 223.48 42953.96 47925.02 2018-04-30 15:14:02.000 120 21253.40 223.45 42954.00 47925.02 2018-04-30 15:14:03.000 120 21253.45 223.40 42954.00 47925.03 2018-04-30 15:14:04.000 120 21253.49 223.35 42954.01 47925.04 2018-04-30 15:14:05.000 120 21253.52 223.30 42954.01 47925.06 2018-04-30 15:14:06.000 120 21253.52 223.26 42954.02 47925.08 2018-04-30 15:14:07.000 120 21253.55 223.23 42954.03 47925.08 2018-04-30 15:14:08.000 120 21253.59 223.21 42954.06 47925.11 2018-04-30 15:14:09.000 120 21253.64 223.14 42954.05 47925.15 2018-04-30 15:14:10.000 120 21253.68 223.13 42954.06 47925.18 2018-04-30 15:14:11.000 120 21253.71 223.12 42954.07 47925.23 2018-04-30 15:14:12.000 120 21253.75 223.07 42954.09 47925.22 2018-04-30 15:14:13.000 120 21253.72 223.07 42954.12 47925.29 2018-04-30 15:14:14.000 120 21253.72 223.06 42954.12 47925.25 2018-04-30 15:14:15.000 120 21253.71 223.05 42954.16 47925.27 2018-04-30 15:14:16.000 120 21253.72 223.01 42954.16 47925.32 2018-04-30 15:14:17.000 120 21253.70 223.02 42954.15 47925.28 2018-04-30 15:14:18.000 120 21253.66 223.04 42954.15 47925.31 2018-04-30 15:14:19.000 120 21253.64 223.06 42954.08 47925.27 2018-04-30 15:14:20.000 120 21253.69 223.03 42954.10 47925.25 2018-04-30 15:14:21.000 120 21253.70 222.98 42954.11 47925.28 2018-04-30 15:14:22.000 120 21253.70 222.97 42954.13 47925.27 2018-04-30 15:14:23.000 120 21253.70 222.98 42954.14 47925.29 2018-04-30 15:14:24.000 120 21253.74 222.96 42954.14 47925.29 2018-04-30 15:14:25.000 120 21253.72 222.95 42954.15 47925.30 2018-04-30 15:14:26.000 120 21253.73 222.94 42954.14 47925.27 2018-04-30 15:14:27.000 120 21253.75 222.93 42954.11 47925.32 2018-04-30 15:14:28.000 120 21253.76 222.95 42954.08 47925.28 2018-04-30 15:14:29.000 120 21253.73 222.98 42954.08 47925.27 2018-04-30 15:14:30.000 120 21253.75 222.94 42954.08 47925.26 2018-04-30 15:14:31.000 120 21253.74 222.94 42954.06 47925.26 2018-04-30 15:14:32.000 120 21253.73 222.94 42954.03 47925.22 2018-04-30 15:14:33.000 120 21253.75 222.89 42954.07 47925.25 2018-04-30 15:14:34.000 120 21253.75 222.90 42954.04 47925.21 2018-04-30 15:14:35.000 120 21253.72 222.88 42954.08 47925.25 2018-04-30 15:14:36.000 120 21253.74 222.88 42954.10 47925.27 2018-04-30 15:14:37.000 120 21253.69 222.89 42954.11 47925.26 2018-04-30 15:14:38.000 120 21253.64 222.91 42954.09 47925.26 2018-04-30 15:14:39.000 120 21253.57 222.92 42954.08 47925.25 2018-04-30 15:14:40.000 120 21253.54 222.89 42954.10 47925.25 2018-04-30 15:14:41.000 120 21253.53 222.87 42954.13 47925.25 2018-04-30 15:14:42.000 120 21253.49 222.85 42954.13 47925.23 2018-04-30 15:14:43.000 120 21253.44 222.90 42954.15 47925.21 2018-04-30 15:14:44.000 120 21253.44 222.92 42954.19 47925.22 2018-04-30 15:14:45.000 120 21253.41 222.96 42954.18 47925.23 2018-04-30 15:14:46.000 120 21253.39 222.97 42954.19 47925.21 2018-04-30 15:14:47.000 120 21253.42 222.95 42954.20 47925.19 2018-04-30 15:14:48.000 120 21253.42 222.99 42954.20 47925.20 2018-04-30 15:14:49.000 120 21253.46 223.01 42954.19 47925.26 2018-04-30 15:14:50.000 120 21253.49 222.99 42954.19 47925.24 2018-04-30 15:14:51.000 120 21253.51 223.01 42954.22 47925.27 2018-04-30 15:14:52.000 120 21253.54 223.02 42954.22 47925.28 2018-04-30 15:14:53.000 120 21253.59 223.02 42954.22 47925.32 2018-04-30 15:14:54.000 120 21253.59 223.08 42954.27 47925.34 2018-04-30 15:14:55.000 120 21253.59 223.16 42954.22 47925.37 2018-04-30 15:14:56.000 120 21253.60 223.24 42954.21 47925.37 2018-04-30 15:14:57.000 120 21253.55 223.28 42954.20 47925.35 2018-04-30 15:14:58.000 120 21253.46 223.29 42954.21 47925.31 2018-04-30 15:14:59.000 120 21253.36 223.29 42954.22 47925.30 2018-04-30 15:15:00.000 120 21253.23 223.30 42954.26 47925.26 2018-04-30 15:15:01.000 120 21253.10 223.31 42954.29 47925.22 2018-04-30 15:15:02.000 120 21252.96 223.35 42954.33 47925.18 2018-04-30 15:15:03.000 120 21252.84 223.36 42954.39 47925.17 2018-04-30 15:15:04.000 120 21252.73 223.39 42954.40 47925.10 2018-04-30 15:15:05.000 120 21252.62 223.41 42954.44 47925.05 2018-04-30 15:15:06.000 120 21252.51 223.44 42954.44 47925.03 2018-04-30 15:15:07.000 120 21252.41 223.46 42954.43 47924.99 2018-04-30 15:15:08.000 120 21252.37 223.46 42954.41 47924.92 2018-04-30 15:15:09.000 120 21252.34 223.48 42954.40 47924.90 2018-04-30 15:15:10.000 120 21252.32 223.49 42954.40 47924.87 2018-04-30 15:15:11.000 120 21252.32 223.47 42954.42 47924.92 2018-04-30 15:15:12.000 120 21252.33 223.45 42954.45 47924.92 2018-04-30 15:15:13.000 120 21252.35 223.48 42954.45 47924.91 2018-04-30 15:15:14.000 120 21252.33 223.49 42954.48 47924.96 2018-04-30 15:15:15.000 120 21252.30 223.51 42954.51 47924.95 2018-04-30 15:15:16.000 120 21252.27 223.53 42954.53 47924.95 2018-04-30 15:15:17.000 120 21252.28 223.53 42954.57 47924.98 2018-04-30 15:15:18.000 120 21252.25 223.55 42954.59 47925.00 2018-04-30 15:15:19.000 120 21252.18 223.57 42954.58 47925.00 2018-04-30 15:15:20.000 120 21252.11 223.57 42954.59 47924.97 2018-04-30 15:15:21.000 120 21252.00 223.57 42954.58 47924.96 2018-04-30 15:15:22.000 120 21251.89 223.57 42954.61 47924.91 2018-04-30 15:15:23.000 120 21251.80 223.61 42954.62 47924.87 2018-04-30 15:15:24.000 120 21251.67 223.65 42954.61 47924.83 2018-04-30 15:15:25.000 120 21251.61 223.69 42954.62 47924.81 2018-04-30 15:15:26.000 120 21251.56 223.75 42954.61 47924.76 2018-04-30 15:15:27.000 120 21251.53 223.77 42954.62 47924.77 2018-04-30 15:15:28.000 120 21251.48 223.80 42954.63 47924.71 2018-04-30 15:15:29.000 120 21251.48 223.81 42954.61 47924.71 2018-04-30 15:15:30.000 120 21251.51 223.87 42954.61 47924.68 2018-04-30 15:15:31.000 120 21251.53 223.91 42954.63 47924.72 2018-04-30 15:15:32.000 120 21251.57 223.95 42954.62 47924.72 2018-04-30 15:15:33.000 120 21251.59 223.99 42954.60 47924.76 2018-04-30 15:15:34.000 120 21251.62 224.04 42954.59 47924.74 2018-04-30 15:15:35.000 120 21251.70 224.08 42954.57 47924.78 2018-04-30 15:15:36.000 120 21251.75 224.09 42954.56 47924.77 2018-04-30 15:15:37.000 120 21251.73 224.13 42954.55 47924.79 2018-04-30 15:15:38.000 120 21251.72 224.14 42954.55 47924.77 2018-04-30 15:15:39.000 120 21251.73 224.14 42954.55 47924.77 2018-04-30 15:15:40.000 120 21251.72 224.16 42954.53 47924.74 2018-04-30 15:15:41.000 120 21251.71 224.19 42954.55 47924.77 2018-04-30 15:15:42.000 120 21251.68 224.20 42954.57 47924.75 2018-04-30 15:15:43.000 120 21251.68 224.21 42954.56 47924.76 2018-04-30 15:15:44.000 120 21251.66 224.24 42954.55 47924.73 2018-04-30 15:15:45.000 120 21251.62 224.31 42954.57 47924.75 2018-04-30 15:15:46.000 120 21251.60 224.37 42954.58 47924.71 2018-04-30 15:15:47.000 120 21251.60 224.43 42954.52 47924.72 2018-04-30 15:15:48.000 120 21251.61 224.47 42954.48 47924.65 2018-04-30 15:15:49.000 120 21251.63 224.49 42954.45 47924.65 2018-04-30 15:15:50.000 120 21251.63 224.49 42954.40 47924.60 2018-04-30 15:15:51.000 120 21251.59 224.51 42954.37 47924.60 2018-04-30 15:15:52.000 120 21251.59 224.54 42954.38 47924.56 2018-04-30 15:15:53.000 120 21251.60 224.62 42954.37 47924.55 2018-04-30 15:15:54.000 120 21251.58 224.66 42954.40 47924.55 2018-04-30 15:15:55.000 120 21251.56 224.72 42954.34 47924.54 2018-04-30 15:15:56.000 120 21251.56 224.76 42954.35 47924.53 2018-04-30 15:15:57.000 120 21251.51 224.80 42954.32 47924.52 2018-04-30 15:15:58.000 120 21251.47 224.82 42954.28 47924.47 2018-04-30 15:15:59.000 120 21251.48 224.84 42954.28 47924.47 2018-04-30 15:16:00.000 120 21251.49 224.86 42954.32 47924.46 2018-04-30 15:16:01.000 120 21251.48 224.84 42954.30 47924.41 2018-04-30 15:16:02.000 120 21251.52 224.81 42954.27 47924.44 2018-04-30 15:16:03.000 120 21251.58 224.78 42954.29 47924.45 2018-04-30 15:16:04.000 120 21251.59 224.79 42954.32 47924.48 2018-04-30 15:16:05.000 120 21251.57 224.81 42954.33 47924.48 2018-04-30 15:16:06.000 120 21251.58 224.83 42954.34 47924.50 2018-04-30 15:16:07.000 120 21251.57 224.87 42954.33 47924.53 2018-04-30 15:16:08.000 120 21251.60 224.91 42954.36 47924.52 2018-04-30 15:16:09.000 120 21251.59 224.93 42954.38 47924.55 2018-04-30 15:16:10.000 120 21251.58 224.92 42954.37 47924.53 2018-04-30 15:16:11.000 120 21251.60 224.90 42954.40 47924.55 2018-04-30 15:16:12.000 120 21251.61 224.91 42954.41 47924.59 2018-04-30 15:16:13.000 120 21251.61 224.95 42954.43 47924.58 2018-04-30 15:16:14.000 120 21251.60 225.05 42954.42 47924.57 2018-04-30 15:16:15.000 120 21251.64 225.12 42954.35 47924.56 2018-04-30 15:16:16.000 120 21251.67 225.18 42954.32 47924.55 2018-04-30 15:16:17.000 120 21251.71 225.26 42954.29 47924.53 2018-04-30 15:16:18.000 120 21251.72 225.36 42954.23 47924.51 2018-04-30 15:16:19.000 120 21251.71 225.43 42954.21 47924.51 2018-04-30 15:16:20.000 120 21251.80 225.48 42954.19 47924.47 2018-04-30 15:16:21.000 120 21251.81 225.48 42954.17 47924.47 2018-04-30 15:16:22.000 120 21251.87 225.50 42954.17 47924.47 2018-04-30 15:16:23.000 120 21251.87 225.52 42954.14 47924.47 2018-04-30 15:16:24.000 120 21251.87 225.56 42954.15 47924.50 2018-04-30 15:16:25.000 120 21251.83 225.55 42954.11 47924.42 2018-04-30 15:16:26.000 120 21251.77 225.61 42954.11 47924.42 2018-04-30 15:16:27.000 120 21251.72 225.68 42954.09 47924.42 2018-04-30 15:16:28.000 120 21251.64 225.74 42954.06 47924.32 2018-04-30 15:16:29.000 120 21251.56 225.80 42954.01 47924.26 2018-04-30 15:16:30.000 120 21251.47 225.80 42953.95 47924.17 2018-04-30 15:16:31.000 120 21251.41 225.80 42953.94 47924.14 2018-04-30 15:16:32.000 120 21251.36 225.78 42953.90 47924.05 2018-04-30 15:16:33.000 120 21251.35 225.76 42953.86 47924.04 2018-04-30 15:16:34.000 120 21251.30 225.78 42953.86 47924.02 2018-04-30 15:16:35.000 120 21251.28 225.76 42953.87 47924.02 2018-04-30 15:16:36.000 120 21251.29 225.76 42953.88 47923.97 2018-04-30 15:16:37.000 120 21251.29 225.73 42953.85 47924.00 2018-04-30 15:16:38.000 120 21251.26 225.73 42953.80 47923.97 2018-04-30 15:16:39.000 120 21251.20 225.80 42953.79 47923.93 2018-04-30 15:16:40.000 120 21251.20 225.80 42953.68 47923.85 2018-04-30 15:16:41.000 120 21251.23 225.72 42953.65 47923.77 2018-04-30 15:16:42.000 120 21251.31 225.60 42953.61 47923.75 2018-04-30 15:16:43.000 120 21251.35 225.53 42953.64 47923.78 2018-04-30 15:16:44.000 120 21251.37 225.49 42953.64 47923.77 2018-04-30 15:16:45.000 120 21251.38 225.45 42953.63 47923.82 2018-04-30 15:16:46.000 120 21251.40 225.43 42953.61 47923.83 2018-04-30 15:16:47.000 120 21251.42 225.41 42953.66 47923.85 2018-04-30 15:16:48.000 120 21251.41 225.38 42953.68 47923.83 2018-04-30 15:16:49.000 120 21251.42 225.34 42953.68 47923.87 2018-04-30 15:16:50.000 120 21251.42 225.33 42953.73 47923.86 2018-04-30 15:16:51.000 120 21251.40 225.34 42953.78 47923.88 2018-04-30 15:16:52.000 120 21251.42 225.38 42953.80 47923.94 2018-04-30 15:16:53.000 120 21251.44 225.40 42953.84 47923.95 2018-04-30 15:16:54.000 120 21251.46 225.41 42953.86 47924.01 2018-04-30 15:16:55.000 120 21251.47 225.41 42953.88 47924.02 2018-04-30 15:16:56.000 120 21251.52 225.42 42953.86 47924.05 2018-04-30 15:16:57.000 120 21251.54 225.41 42953.83 47924.07 2018-04-30 15:16:58.000 120 21251.55 225.39 42953.85 47924.10 2018-04-30 15:16:59.000 120 21251.59 225.37 42953.83 47924.13 2018-04-30 15:17:00.000 120 21251.66 225.34 42953.85 47924.13 2018-04-30 15:17:01.000 120 21251.70 225.35 42953.88 47924.21 2018-04-30 15:17:02.000 120 21251.76 225.32 42953.88 47924.19 2018-04-30 15:17:03.000 120 21251.85 225.29 42953.89 47924.26 2018-04-30 15:17:04.000 120 21251.87 225.35 42953.85 47924.30 2018-04-30 15:17:05.000 120 21251.90 225.39 42953.86 47924.28 2018-04-30 15:17:06.000 120 21251.90 225.42 42953.88 47924.27 2018-04-30 15:17:07.000 120 21251.92 225.40 42953.88 47924.29 2018-04-30 15:17:08.000 120 21251.92 225.32 42953.88 47924.31 2018-04-30 15:17:09.000 120 21251.89 225.29 42953.90 47924.31 2018-04-30 15:17:10.000 120 21251.88 225.29 42953.94 47924.30 2018-04-30 15:17:11.000 120 21251.86 225.30 42953.94 47924.34 2018-04-30 15:17:12.000 120 21251.84 225.31 42953.93 47924.35 2018-04-30 15:17:13.000 120 21251.78 225.31 42953.94 47924.33 2018-04-30 15:17:14.000 120 21251.74 225.31 42953.92 47924.29 2018-04-30 15:17:15.000 120 21251.76 225.27 42953.92 47924.25 2018-04-30 15:17:16.000 120 21251.71 225.25 42953.92 47924.23 2018-04-30 15:17:17.000 120 21251.72 225.23 42953.89 47924.24 2018-04-30 15:17:18.000 120 21251.69 225.24 42953.89 47924.20 2018-04-30 15:17:19.000 120 21251.73 225.25 42953.85 47924.20 2018-04-30 15:17:20.000 120 21251.72 225.21 42953.84 47924.21 2018-04-30 15:17:21.000 120 21251.71 225.15 42953.80 47924.19 2018-04-30 15:17:22.000 120 21251.73 225.15 42953.78 47924.15 2018-04-30 15:17:23.000 120 21251.74 225.12 42953.76 47924.16 2018-04-30 15:17:24.000 120 21251.72 225.11 42953.73 47924.08 2018-04-30 15:17:25.000 120 21251.79 225.07 42953.69 47924.09 2018-04-30 15:17:26.000 120 21251.78 225.03 42953.71 47924.10 2018-04-30 15:17:27.000 120 21251.78 225.00 42953.70 47924.09 2018-04-30 15:17:28.000 120 21251.78 224.97 42953.70 47924.10 2018-04-30 15:17:29.000 120 21251.77 224.96 42953.67 47924.08 2018-04-30 15:17:30.000 120 21251.76 224.98 42953.65 47924.07 2018-04-30 15:17:31.000 120 21251.74 224.98 42953.64 47924.09 2018-04-30 15:17:32.000 120 21251.75 224.99 42953.64 47924.03 2018-04-30 15:17:33.000 120 21251.75 224.96 42953.67 47924.03 2018-04-30 15:17:34.000 120 21251.77 224.96 42953.64 47924.02 2018-04-30 15:17:35.000 120 21251.78 224.95 42953.64 47924.06 2018-04-30 15:17:36.000 120 21251.83 224.98 42953.67 47924.04 2018-04-30 15:17:37.000 120 21251.87 225.02 42953.70 47924.09 2018-04-30 15:17:38.000 120 21251.92 225.05 42953.71 47924.13 2018-04-30 15:17:39.000 120 21251.98 225.05 42953.71 47924.16 2018-04-30 15:17:40.000 120 21252.04 225.06 42953.72 47924.19 2018-04-30 15:17:41.000 120 21252.02 225.03 42953.75 47924.21 2018-04-30 15:17:42.000 120 21251.97 225.02 42953.75 47924.23 2018-04-30 15:17:43.000 120 21251.95 225.02 42953.81 47924.27 2018-04-30 15:17:44.000 120 21251.95 225.03 42953.82 47924.23 2018-04-30 15:17:45.000 120 21251.94 225.07 42953.80 47924.26 2018-04-30 15:17:46.000 120 21251.98 225.09 42953.79 47924.24 2018-04-30 15:17:47.000 120 21252.02 225.07 42953.76 47924.22 2018-04-30 15:17:48.000 120 21252.07 225.01 42953.78 47924.25 2018-04-30 15:17:49.000 120 21252.13 224.96 42953.79 47924.31 2018-04-30 15:17:50.000 120 21252.15 224.93 42953.86 47924.34 2018-04-30 15:17:51.000 120 21252.16 224.93 42953.90 47924.39 2018-04-30 15:17:52.000 120 21252.21 224.92 42953.95 47924.45 2018-04-30 15:17:53.000 120 21252.22 224.88 42953.97 47924.48 2018-04-30 15:17:54.000 120 21252.22 224.87 42954.00 47924.51 2018-04-30 15:17:55.000 120 21252.21 224.88 42954.05 47924.54 2018-04-30 15:17:56.000 120 21252.20 224.89 42954.05 47924.56 2018-04-30 15:17:57.000 120 21252.26 224.87 42954.05 47924.59 2018-04-30 15:17:58.000 120 21252.32 224.81 42954.08 47924.63 2018-04-30 15:17:59.000 120 21252.38 224.76 42954.12 47924.67 2018-04-30 15:18:00.000 120 21252.40 224.72 42954.19 47924.70 2018-04-30 15:18:01.000 120 21252.41 224.65 42954.26 47924.78 2018-04-30 15:18:02.000 120 21252.42 224.64 42954.30 47924.82 2018-04-30 15:18:03.000 120 21252.40 224.64 42954.33 47924.88 2018-04-30 15:18:04.000 120 21252.37 224.63 42954.37 47924.89 2018-04-30 15:18:05.000 120 21252.37 224.63 42954.40 47924.93 2018-04-30 15:18:06.000 120 21252.38 224.66 42954.40 47924.93 2018-04-30 15:18:07.000 120 21252.35 224.74 42954.37 47924.94 2018-04-30 15:18:08.000 120 21252.35 224.80 42954.34 47924.89 2018-04-30 15:18:09.000 120 21252.39 224.82 42954.33 47924.92 2018-04-30 15:18:10.000 120 21252.40 224.76 42954.34 47924.91 2018-04-30 15:18:11.000 120 21252.43 224.75 42954.33 47924.91 2018-04-30 15:18:12.000 120 21252.44 224.74 42954.36 47924.94 2018-04-30 15:18:13.000 120 21252.40 224.76 42954.40 47924.97 2018-04-30 15:18:14.000 120 21252.43 224.80 42954.35 47924.96 2018-04-30 15:18:15.000 120 21252.42 224.79 42954.36 47924.97 2018-04-30 15:18:16.000 120 21252.45 224.79 42954.40 47924.96 2018-04-30 15:18:17.000 120 21252.46 224.79 42954.39 47924.97 2018-04-30 15:18:18.000 120 21252.49 224.78 42954.40 47924.97 2018-04-30 15:18:19.000 120 21252.50 224.77 42954.38 47924.98 2018-04-30 15:18:20.000 120 21252.51 224.76 42954.40 47925.00 2018-04-30 15:18:21.000 120 21252.56 224.74 42954.41 47925.02 2018-04-30 15:18:22.000 120 21252.55 224.73 42954.42 47925.02 2018-04-30 15:18:23.000 120 21252.54 224.78 42954.38 47925.02 2018-04-30 15:18:24.000 120 21252.57 224.78 42954.40 47925.05 2018-04-30 15:18:25.000 120 21252.60 224.74 42954.40 47925.06 2018-04-30 15:18:26.000 120 21252.61 224.73 42954.40 47925.06 2018-04-30 15:18:27.000 120 21252.64 224.74 42954.40 47925.07 2018-04-30 15:18:28.000 120 21252.70 224.74 42954.40 47925.08 2018-04-30 15:18:29.000 120 21252.76 224.73 42954.39 47925.16 2018-04-30 15:18:30.000 120 21252.82 224.71 42954.40 47925.15 2018-04-30 15:18:31.000 120 21252.85 224.71 42954.43 47925.19 2018-04-30 15:18:32.000 120 21252.87 224.69 42954.46 47925.21 2018-04-30 15:18:33.000 120 21252.91 224.66 42954.51 47925.27 2018-04-30 15:18:34.000 120 21252.94 224.61 42954.52 47925.25 2018-04-30 15:18:35.000 120 21252.95 224.63 42954.52 47925.30 2018-04-30 15:18:36.000 120 21252.92 224.64 42954.54 47925.32 2018-04-30 15:18:37.000 120 21252.92 224.62 42954.55 47925.32 2018-04-30 15:18:38.000 120 21252.92 224.60 42954.52 47925.34 2018-04-30 15:18:39.000 120 21252.91 224.56 42954.54 47925.31 2018-04-30 15:18:40.000 120 21252.92 224.54 42954.56 47925.30 2018-04-30 15:18:41.000 120 21252.96 224.52 42954.58 47925.36 2018-04-30 15:18:42.000 120 21252.97 224.51 42954.56 47925.35 2018-04-30 15:18:43.000 120 21252.97 224.51 42954.58 47925.36 2018-04-30 15:18:44.000 120 21252.98 224.50 42954.60 47925.38 2018-04-30 15:18:45.000 120 21253.01 224.49 42954.59 47925.39 2018-04-30 15:18:46.000 120 21253.00 224.50 42954.57 47925.39 2018-04-30 15:18:47.000 120 21252.96 224.49 42954.62 47925.39 2018-04-30 15:18:48.000 120 21252.97 224.49 42954.61 47925.39 2018-04-30 15:18:49.000 120 21253.00 224.46 42954.58 47925.42 2018-04-30 15:18:50.000 120 21252.97 224.46 42954.61 47925.39 2018-04-30 15:18:51.000 120 21253.01 224.47 42954.60 47925.38 2018-04-30 15:18:52.000 120 21253.02 224.49 42954.59 47925.38 2018-04-30 15:18:53.000 120 21252.99 224.52 42954.58 47925.40 2018-04-30 15:18:54.000 120 21252.99 224.53 42954.57 47925.41 2018-04-30 15:18:55.000 120 21252.94 224.54 42954.55 47925.37 2018-04-30 15:18:56.000 120 21252.91 224.54 42954.48 47925.38 2018-04-30 15:18:57.000 120 21252.90 224.54 42954.53 47925.35 2018-04-30 15:18:58.000 120 21252.89 224.57 42954.55 47925.34 2018-04-30 15:18:59.000 120 21252.89 224.57 42954.51 47925.34 2018-04-30 15:19:00.000 120 21252.86 224.51 42954.52 47925.32 2018-04-30 15:19:01.000 120 21252.81 224.45 42954.56 47925.32 2018-04-30 15:19:02.000 120 21252.79 224.42 42954.56 47925.30 2018-04-30 15:19:03.000 120 21252.76 224.46 42954.57 47925.33 2018-04-30 15:19:04.000 120 21252.77 224.45 42954.59 47925.32 2018-04-30 15:19:05.000 120 21252.78 224.43 42954.60 47925.32 2018-04-30 15:19:06.000 120 21252.76 224.43 42954.62 47925.32 2018-04-30 15:19:07.000 120 21252.76 224.42 42954.62 47925.34 2018-04-30 15:19:08.000 120 21252.77 224.43 42954.68 47925.34 2018-04-30 15:19:09.000 120 21252.77 224.44 42954.69 47925.34 2018-04-30 15:19:10.000 120 21252.78 224.45 42954.71 47925.34 2018-04-30 15:19:11.000 120 21252.79 224.40 42954.73 47925.37 2018-04-30 15:19:12.000 120 21252.81 224.37 42954.69 47925.34 2018-04-30 15:19:13.000 120 21252.83 224.34 42954.70 47925.35 2018-04-30 15:19:14.000 120 21252.80 224.36 42954.72 47925.37 2018-04-30 15:19:15.000 120 21252.74 224.41 42954.72 47925.36 2018-04-30 15:19:16.000 120 21252.74 224.42 42954.74 47925.34 2018-04-30 15:19:17.000 120 21252.72 224.44 42954.68 47925.33 2018-04-30 15:19:18.000 120 21252.65 224.46 42954.64 47925.29 2018-04-30 15:19:19.000 120 21252.65 224.48 42954.65 47925.26 2018-04-30 15:19:20.000 120 21252.63 224.47 42954.62 47925.24 2018-04-30 15:19:21.000 120 21252.62 224.49 42954.61 47925.24 2018-04-30 15:19:22.000 120 21252.63 224.49 42954.62 47925.18 2018-04-30 15:19:23.000 120 21252.64 224.49 42954.64 47925.23 2018-04-30 15:19:24.000 120 21252.69 224.46 42954.62 47925.23 2018-04-30 15:19:25.000 120 21252.71 224.44 42954.64 47925.22 2018-04-30 15:19:26.000 120 21252.65 224.45 42954.62 47925.24 2018-04-30 15:19:27.000 120 21252.65 224.42 42954.62 47925.22 2018-04-30 15:19:28.000 120 21252.59 224.38 42954.63 47925.20 2018-04-30 15:19:29.000 120 21252.58 224.36 42954.65 47925.23 2018-04-30 15:19:30.000 120 21252.56 224.38 42954.64 47925.23 2018-04-30 15:19:31.000 120 21252.55 224.38 42954.68 47925.20 2018-04-30 15:19:32.000 120 21252.52 224.41 42954.69 47925.20 2018-04-30 15:19:33.000 120 21252.42 224.49 42954.64 47925.18 2018-04-30 15:19:34.000 120 21252.38 224.57 42954.59 47925.13 2018-04-30 15:19:35.000 120 21252.38 224.62 42954.56 47925.11 2018-04-30 15:19:36.000 120 21252.37 224.64 42954.51 47925.04 2018-04-30 15:19:37.000 120 21252.37 224.65 42954.51 47925.00 2018-04-30 15:19:38.000 120 21252.36 224.67 42954.50 47924.99 2018-04-30 15:19:39.000 120 21252.31 224.71 42954.48 47924.96 2018-04-30 15:19:40.000 120 21252.22 224.75 42954.47 47924.93 2018-04-30 15:19:41.000 120 21252.15 224.83 42954.42 47924.91 2018-04-30 15:19:42.000 120 21252.10 224.94 42954.33 47924.83 2018-04-30 15:19:43.000 120 21251.95 225.12 42954.21 47924.70 2018-04-30 15:19:44.000 120 21251.89 225.19 42954.15 47924.58 2018-04-30 15:19:45.000 120 21251.87 225.20 42954.05 47924.46 2018-04-30 15:19:46.000 120 21251.87 225.13 42954.03 47924.36 2018-04-30 15:19:47.000 120 21251.92 225.04 42954.07 47924.34 2018-04-30 15:19:48.000 120 21251.91 224.97 42954.07 47924.41 2018-04-30 15:19:49.000 120 21251.93 224.94 42954.09 47924.42 2018-04-30 15:19:50.000 120 21251.93 224.94 42954.15 47924.46 2018-04-30 15:19:51.000 120 21251.94 224.95 42954.19 47924.49 2018-04-30 15:19:52.000 120 21251.95 224.98 42954.19 47924.52 2018-04-30 15:19:53.000 120 21251.93 225.00 42954.20 47924.55 2018-04-30 15:19:54.000 120 21251.94 225.04 42954.22 47924.54 2018-04-30 15:19:55.000 120 21251.94 225.04 42954.21 47924.54 2018-04-30 15:19:56.000 120 21251.96 225.00 42954.21 47924.57 2018-04-30 15:19:57.000 120 21251.90 225.00 42954.19 47924.57 2018-04-30 15:19:58.000 120 21251.91 224.97 42954.26 47924.57 2018-04-30 15:19:59.000 120 21251.92 224.96 42954.28 47924.57 2018-04-30 15:20:00.000 120 21251.95 224.99 42954.27 47924.62 2018-04-30 15:20:01.000 120 21251.96 224.99 42954.25 47924.59 2018-04-30 15:20:02.000 120 21251.98 224.96 42954.24 47924.61 2018-04-30 15:20:03.000 120 21251.97 224.94 42954.24 47924.62 2018-04-30 15:20:04.000 120 21251.98 224.96 42954.25 47924.61 2018-04-30 15:20:05.000 120 21252.01 224.93 42954.22 47924.64 2018-04-30 15:20:06.000 120 21252.03 224.92 42954.26 47924.61 2018-04-30 15:20:07.000 120 21252.04 224.89 42954.26 47924.63 2018-04-30 15:20:08.000 120 21252.07 224.86 42954.26 47924.64 2018-04-30 15:20:09.000 120 21252.10 224.84 42954.28 47924.65 2018-04-30 15:20:10.000 120 21252.12 224.79 42954.29 47924.68 2018-04-30 15:20:11.000 120 21252.17 224.78 42954.30 47924.72 2018-04-30 15:20:12.000 120 21252.19 224.74 42954.29 47924.71 2018-04-30 15:20:13.000 120 21252.17 224.75 42954.33 47924.75 2018-04-30 15:20:14.000 120 21252.19 224.76 42954.34 47924.74 2018-04-30 15:20:15.000 120 21252.23 224.75 42954.34 47924.79 2018-04-30 15:20:16.000 120 21252.25 224.73 42954.35 47924.82 2018-04-30 15:20:17.000 120 21252.29 224.67 42954.40 47924.84 2018-04-30 15:20:18.000 120 21252.26 224.68 42954.45 47924.85 2018-04-30 15:20:19.000 120 21252.24 224.65 42954.44 47924.90 2018-04-30 15:20:20.000 120 21252.24 224.66 42954.47 47924.88 2018-04-30 15:20:21.000 120 21252.25 224.67 42954.50 47924.92 2018-04-30 15:20:22.000 120 21252.25 224.69 42954.50 47924.93 2018-04-30 15:20:23.000 120 21252.23 224.71 42954.48 47924.94 2018-04-30 15:20:24.000 120 21252.22 224.70 42954.47 47924.91 2018-04-30 15:20:25.000 120 21252.15 224.72 42954.47 47924.95 2018-04-30 15:20:26.000 120 21252.11 224.72 42954.50 47924.93 2018-04-30 15:20:27.000 120 21252.12 224.71 42954.49 47924.92 2018-04-30 15:20:28.000 120 21252.06 224.76 42954.48 47924.95 2018-04-30 15:20:29.000 120 21252.02 224.81 42954.47 47924.91 2018-04-30 15:20:30.000 120 21251.99 224.90 42954.42 47924.88 2018-04-30 15:20:31.000 120 21251.92 224.93 42954.39 47924.81 2018-04-30 15:20:32.000 120 21251.90 224.94 42954.37 47924.77 2018-04-30 15:20:33.000 120 21251.88 224.95 42954.37 47924.77 2018-04-30 15:20:34.000 120 21251.87 224.96 42954.38 47924.71 2018-04-30 15:20:35.000 120 21251.81 224.97 42954.40 47924.72 2018-04-30 15:20:36.000 120 21251.80 224.97 42954.41 47924.71 2018-04-30 15:20:37.000 120 21251.80 224.94 42954.43 47924.72 2018-04-30 15:20:38.000 120 21251.77 224.92 42954.42 47924.68 2018-04-30 15:20:39.000 120 21251.74 224.93 42954.44 47924.72 2018-04-30 15:20:40.000 120 21251.69 224.89 42954.46 47924.67 2018-04-30 15:20:41.000 120 21251.62 224.88 42954.46 47924.70 2018-04-30 15:20:42.000 120 21251.58 224.87 42954.42 47924.63 2018-04-30 15:20:43.000 120 21251.54 224.87 42954.42 47924.62 2018-04-30 15:20:44.000 120 21251.52 224.85 42954.42 47924.58 2018-04-30 15:20:45.000 120 21251.50 224.84 42954.39 47924.55 2018-04-30 15:20:46.000 120 21251.48 224.85 42954.33 47924.53 2018-04-30 15:20:47.000 120 21251.42 224.84 42954.33 47924.50 2018-04-30 15:20:48.000 120 21251.39 224.87 42954.33 47924.49 2018-04-30 15:20:49.000 120 21251.38 224.90 42954.29 47924.44 2018-04-30 15:20:50.000 120 21251.38 224.93 42954.27 47924.42 2018-04-30 15:20:51.000 120 21251.38 224.95 42954.29 47924.42 2018-04-30 15:20:52.000 120 21251.39 224.96 42954.30 47924.42 2018-04-30 15:20:53.000 120 21251.36 224.98 42954.31 47924.40 2018-04-30 15:20:54.000 120 21251.39 224.99 42954.29 47924.41 2018-04-30 15:20:55.000 120 21251.41 224.99 42954.28 47924.41 2018-04-30 15:20:56.000 120 21251.45 224.98 42954.34 47924.41 2018-04-30 15:20:57.000 120 21251.44 224.98 42954.37 47924.51 2018-04-30 15:20:58.000 120 21251.47 224.99 42954.38 47924.53 2018-04-30 15:20:59.000 120 21251.54 225.01 42954.44 47924.56 2018-04-30 15:21:00.000 120 21251.55 225.03 42954.44 47924.60 2018-04-30 15:21:01.000 120 21251.59 225.06 42954.47 47924.63 2018-04-30 15:21:02.000 120 21251.62 225.08 42954.46 47924.67 2018-04-30 15:21:03.000 120 21251.65 225.09 42954.45 47924.70 2018-04-30 15:21:04.000 120 21251.66 225.12 42954.42 47924.67 2018-04-30 15:21:05.000 120 21251.66 225.12 42954.42 47924.68 2018-04-30 15:21:06.000 120 21251.69 225.12 42954.43 47924.69 2018-04-30 15:21:07.000 120 21251.68 225.10 42954.45 47924.71 2018-04-30 15:21:08.000 120 21251.69 225.11 42954.41 47924.71 2018-04-30 15:21:09.000 120 21251.70 225.09 42954.38 47924.68 2018-04-30 15:21:10.000 120 21251.69 225.09 42954.35 47924.66 2018-04-30 15:21:11.000 120 21251.69 225.08 42954.35 47924.65 2018-04-30 15:21:12.000 120 21251.69 225.11 42954.35 47924.65 2018-04-30 15:21:13.000 120 21251.66 225.17 42954.34 47924.62 2018-04-30 15:21:14.000 120 21251.65 225.23 42954.29 47924.59 2018-04-30 15:21:15.000 120 21251.67 225.25 42954.27 47924.56 2018-04-30 15:21:16.000 120 21251.69 225.25 42954.27 47924.54 2018-04-30 15:21:17.000 120 21251.68 225.22 42954.27 47924.51 2018-04-30 15:21:18.000 120 21251.70 225.20 42954.27 47924.56 2018-04-30 15:21:19.000 120 21251.74 225.17 42954.33 47924.57 2018-04-30 15:21:20.000 120 21251.76 225.14 42954.34 47924.59 2018-04-30 15:21:21.000 120 21251.78 225.16 42954.37 47924.64 2018-04-30 15:21:22.000 120 21251.80 225.22 42954.39 47924.66 2018-04-30 15:21:23.000 120 21251.77 225.23 42954.38 47924.69 2018-04-30 15:21:24.000 120 21251.74 225.29 42954.38 47924.68 2018-04-30 15:21:25.000 120 21251.77 225.32 42954.36 47924.69 2018-04-30 15:21:26.000 120 21251.78 225.34 42954.38 47924.67 2018-04-30 15:21:27.000 120 21251.75 225.35 42954.35 47924.64 2018-04-30 15:21:28.000 120 21251.79 225.34 42954.32 47924.66 2018-04-30 15:21:29.000 120 21251.78 225.31 42954.33 47924.65 2018-04-30 15:21:30.000 120 21251.75 225.31 42954.33 47924.61 2018-04-30 15:21:31.000 120 21251.73 225.29 42954.37 47924.60 2018-04-30 15:21:32.000 120 21251.71 225.28 42954.40 47924.63 2018-04-30 15:21:33.000 120 21251.72 225.26 42954.38 47924.63 2018-04-30 15:21:34.000 120 21251.73 225.22 42954.41 47924.65 2018-04-30 15:21:35.000 120 21251.74 225.19 42954.42 47924.68 2018-04-30 15:21:36.000 120 21251.75 225.22 42954.46 47924.72 2018-04-30 15:21:37.000 120 21251.74 225.22 42954.48 47924.76 2018-04-30 15:21:38.000 120 21251.76 225.22 42954.47 47924.76 2018-04-30 15:21:39.000 120 21251.78 225.20 42954.50 47924.78 2018-04-30 15:21:40.000 120 21251.80 225.20 42954.49 47924.78 2018-04-30 15:21:41.000 120 21251.82 225.20 42954.47 47924.76 2018-04-30 15:21:42.000 120 21251.86 225.19 42954.46 47924.79 2018-04-30 15:21:43.000 120 21251.88 225.20 42954.45 47924.81 2018-04-30 15:21:44.000 120 21251.90 225.18 42954.46 47924.81 2018-04-30 15:21:45.000 120 21251.94 225.19 42954.45 47924.82 2018-04-30 15:21:46.000 120 21251.97 225.15 42954.48 47924.86 2018-04-30 15:21:47.000 120 21251.97 225.17 42954.47 47924.88 2018-04-30 15:21:48.000 120 21252.07 225.12 42954.45 47924.89 2018-04-30 15:21:49.000 120 21252.10 225.11 42954.46 47924.90 2018-04-30 15:21:50.000 120 21252.10 225.11 42954.51 47924.92 2018-04-30 15:21:51.000 120 21252.10 225.11 42954.51 47924.93 2018-04-30 15:21:52.000 120 21252.11 225.06 42954.51 47924.94 2018-04-30 15:21:53.000 120 21252.18 224.98 42954.57 47924.98 2018-04-30 15:21:54.000 120 21252.22 224.94 42954.59 47925.01 2018-04-30 15:21:55.000 120 21252.23 224.94 42954.62 47925.08 2018-04-30 15:21:56.000 120 21252.26 224.90 42954.63 47925.10 2018-04-30 15:21:57.000 120 21252.28 224.87 42954.64 47925.14 2018-04-30 15:21:58.000 120 21252.30 224.87 42954.68 47925.18 2018-04-30 15:21:59.000 120 21252.31 224.84 42954.71 47925.20 2018-04-30 15:22:00.000 120 21252.34 224.80 42954.77 47925.27 2018-04-30 15:22:01.000 120 21252.35 224.82 42954.79 47925.29 2018-04-30 15:22:02.000 120 21252.36 224.83 42954.79 47925.28 2018-04-30 15:22:03.000 120 21252.35 224.84 42954.79 47925.31 2018-04-30 15:22:04.000 120 21252.36 224.86 42954.80 47925.31 2018-04-30 15:22:05.000 120 21252.39 224.88 42954.79 47925.29 2018-04-30 15:22:06.000 120 21252.41 224.90 42954.79 47925.27 2018-04-30 15:22:07.000 120 21252.43 224.90 42954.77 47925.29 2018-04-30 15:22:08.000 120 21252.46 224.91 42954.76 47925.26 2018-04-30 15:22:09.000 120 21252.47 224.93 42954.76 47925.28 2018-04-30 15:22:10.000 120 21252.50 224.91 42954.73 47925.26 2018-04-30 15:22:11.000 120 21252.54 224.90 42954.68 47925.24 2018-04-30 15:22:12.000 120 21252.58 224.89 42954.70 47925.24 2018-04-30 15:22:13.000 120 21252.59 224.86 42954.71 47925.25 2018-04-30 15:22:14.000 120 21252.60 224.84 42954.69 47925.23 2018-04-30 15:22:15.000 120 21252.61 224.82 42954.73 47925.26 2018-04-30 15:22:16.000 120 21252.61 224.78 42954.67 47925.27 2018-04-30 15:22:17.000 120 21252.61 224.73 42954.65 47925.25 2018-04-30 15:22:18.000 120 21252.64 224.71 42954.64 47925.26 2018-04-30 15:22:19.000 120 21252.64 224.68 42954.66 47925.29 2018-04-30 15:22:20.000 120 21252.60 224.65 42954.66 47925.29 2018-04-30 15:22:21.000 120 21252.64 224.60 42954.68 47925.31 2018-04-30 15:22:22.000 120 21252.69 224.56 42954.69 47925.33 2018-04-30 15:22:23.000 120 21252.71 224.53 42954.70 47925.35 2018-04-30 15:22:24.000 120 21252.74 224.51 42954.71 47925.40 2018-04-30 15:22:25.000 120 21252.81 224.51 42954.70 47925.41 2018-04-30 15:22:26.000 120 21252.83 224.49 42954.72 47925.41 2018-04-30 15:22:27.000 120 21252.84 224.44 42954.74 47925.42 2018-04-30 15:22:28.000 120 21252.84 224.44 42954.74 47925.47 2018-04-30 15:22:29.000 120 21252.81 224.46 42954.79 47925.44 2018-04-30 15:22:30.000 120 21252.76 224.47 42954.78 47925.48 2018-04-30 15:22:31.000 120 21252.75 224.46 42954.77 47925.48 2018-04-30 15:22:32.000 120 21252.73 224.45 42954.78 47925.44 2018-04-30 15:22:33.000 120 21252.69 224.48 42954.78 47925.44 2018-04-30 15:22:34.000 120 21252.67 224.50 42954.77 47925.43 2018-04-30 15:22:35.000 120 21252.66 224.49 42954.76 47925.42 2018-04-30 15:22:36.000 120 21252.66 224.42 42954.82 47925.42 2018-04-30 15:22:37.000 120 21252.61 224.41 42954.81 47925.44 2018-04-30 15:22:38.000 120 21252.57 224.39 42954.85 47925.44 2018-04-30 15:22:39.000 120 21252.55 224.38 42954.88 47925.44 2018-04-30 15:22:40.000 120 21252.54 224.36 42954.91 47925.48 2018-04-30 15:22:41.000 120 21252.50 224.35 42954.94 47925.47 2018-04-30 15:22:42.000 120 21252.48 224.34 42954.98 47925.49 2018-04-30 15:22:43.000 120 21252.48 224.32 42954.99 47925.49 2018-04-30 15:22:44.000 120 21252.42 224.31 42954.99 47925.52 2018-04-30 15:22:45.000 120 21252.37 224.31 42954.99 47925.51 2018-04-30 15:22:46.000 120 21252.34 224.33 42954.99 47925.48 2018-04-30 15:22:47.000 120 21252.32 224.36 42954.99 47925.49 2018-04-30 15:22:48.000 120 21252.26 224.37 42954.99 47925.46 2018-04-30 15:22:49.000 120 21252.19 224.43 42954.96 47925.44 2018-04-30 15:22:50.000 120 21252.15 224.49 42954.91 47925.37 2018-04-30 15:22:51.000 120 21252.12 224.51 42954.87 47925.32 2018-04-30 15:22:52.000 120 21252.05 224.53 42954.86 47925.27 2018-04-30 15:22:53.000 120 21252.01 224.53 42954.81 47925.22 2018-04-30 15:22:54.000 120 21251.99 224.51 42954.79 47925.16 2018-04-30 15:22:55.000 120 21251.97 224.51 42954.81 47925.15 2018-04-30 15:22:56.000 120 21251.92 224.49 42954.82 47925.11 2018-04-30 15:22:57.000 120 21251.87 224.51 42954.81 47925.12 2018-04-30 15:22:58.000 120 21251.85 224.51 42954.80 47925.09 2018-04-30 15:22:59.000 120 21251.85 224.48 42954.83 47925.11 2018-04-30 15:23:00.000 120 21251.87 224.47 42954.84 47925.07 2018-04-30 15:23:01.000 120 21251.85 224.49 42954.81 47925.09 2018-04-30 15:23:02.000 120 21251.82 224.53 42954.79 47925.07 2018-04-30 15:23:03.000 120 21251.83 224.52 42954.77 47925.08 2018-04-30 15:23:04.000 120 21251.84 224.51 42954.80 47925.10 2018-04-30 15:23:05.000 120 21251.85 224.49 42954.81 47925.09 2018-04-30 15:23:06.000 120 21251.83 224.52 42954.79 47925.09 2018-04-30 15:23:07.000 120 21251.83 224.57 42954.77 47925.05 2018-04-30 15:23:08.000 120 21251.82 224.60 42954.72 47925.06 2018-04-30 15:23:09.000 120 21251.82 224.62 42954.72 47925.04 2018-04-30 15:23:10.000 120 21251.88 224.64 42954.69 47924.99 2018-04-30 15:23:11.000 120 21251.88 224.65 42954.67 47924.99 2018-04-30 15:23:12.000 120 21251.88 224.67 42954.65 47924.97 2018-04-30 15:23:13.000 120 21251.91 224.64 42954.67 47924.97 2018-04-30 15:23:14.000 120 21251.93 224.61 42954.67 47924.96 2018-04-30 15:23:15.000 120 21251.97 224.62 42954.64 47924.98 2018-04-30 15:23:16.000 120 21251.98 224.66 42954.64 47924.99 2018-04-30 15:23:17.000 120 21251.96 224.70 42954.62 47924.98 2018-04-30 15:23:18.000 120 21251.94 224.72 42954.60 47924.95 2018-04-30 15:23:19.000 120 21251.96 224.71 42954.60 47924.96 2018-04-30 15:23:20.000 120 21251.98 224.72 42954.59 47924.95 2018-04-30 15:23:21.000 120 21251.98 224.73 42954.59 47924.92 2018-04-30 15:23:22.000 120 21251.95 224.75 42954.56 47924.92 2018-04-30 15:23:23.000 120 21251.94 224.78 42954.53 47924.89 2018-04-30 15:23:24.000 120 21251.96 224.79 42954.50 47924.87 2018-04-30 15:23:25.000 120 21251.93 224.81 42954.50 47924.86 2018-04-30 15:23:26.000 120 21251.93 224.85 42954.45 47924.82 2018-04-30 15:23:27.000 120 21251.92 224.91 42954.39 47924.77 2018-04-30 15:23:28.000 120 21251.92 224.94 42954.33 47924.79 2018-04-30 15:23:29.000 120 21251.98 224.92 42954.32 47924.73 2018-04-30 15:23:30.000 120 21252.00 224.88 42954.32 47924.72 2018-04-30 15:23:31.000 120 21252.02 224.87 42954.36 47924.74 2018-04-30 15:23:32.000 120 21252.08 224.83 42954.38 47924.77 2018-04-30 15:23:33.000 120 21252.14 224.82 42954.40 47924.80 2018-04-30 15:23:34.000 120 21252.14 224.82 42954.46 47924.86 2018-04-30 15:23:35.000 120 21252.12 224.83 42954.48 47924.91 2018-04-30 15:23:36.000 120 21252.08 224.86 42954.53 47924.91 2018-04-30 15:23:37.000 120 21252.06 224.85 42954.55 47924.90 2018-04-30 15:23:38.000 120 21252.04 224.86 42954.55 47924.93 2018-04-30 15:23:39.000 120 21252.01 224.90 42954.55 47924.92 2018-04-30 15:23:40.000 120 21252.00 224.92 42954.54 47924.92 2018-04-30 15:23:41.000 120 21251.98 224.94 42954.54 47924.94 2018-04-30 15:23:42.000 120 21251.93 224.93 42954.51 47924.91 2018-04-30 15:23:43.000 120 21251.90 224.90 42954.53 47924.90 2018-04-30 15:23:44.000 120 21251.88 224.92 42954.54 47924.87 2018-04-30 15:23:45.000 120 21251.89 224.94 42954.54 47924.87 2018-04-30 15:23:46.000 120 21251.90 224.99 42954.54 47924.89 2018-04-30 15:23:47.000 120 21251.91 224.99 42954.51 47924.88 2018-04-30 15:23:48.000 120 21251.92 224.97 42954.50 47924.85 2018-04-30 15:23:49.000 120 21251.90 224.95 42954.55 47924.85 2018-04-30 15:23:50.000 120 21251.89 224.96 42954.55 47924.87 2018-04-30 15:23:51.000 120 21251.89 224.98 42954.53 47924.86 2018-04-30 15:23:52.000 120 21251.89 224.97 42954.54 47924.86 2018-04-30 15:23:53.000 120 21251.88 224.94 42954.54 47924.85 2018-04-30 15:23:54.000 120 21251.90 224.95 42954.57 47924.86 2018-04-30 15:23:55.000 120 21251.93 224.90 42954.59 47924.87 2018-04-30 15:23:56.000 120 21251.86 224.87 42954.62 47924.89 2018-04-30 15:23:57.000 120 21251.79 224.86 42954.61 47924.91 2018-04-30 15:23:58.000 120 21251.75 224.89 42954.60 47924.89 2018-04-30 15:23:59.000 120 21251.67 224.91 42954.59 47924.84 2018-04-30 15:24:00.000 120 21251.60 224.90 42954.56 47924.77 2018-04-30 15:24:01.000 120 21251.57 224.86 42954.55 47924.79 2018-04-30 15:24:02.000 120 21251.50 224.83 42954.53 47924.74 2018-04-30 15:24:03.000 120 21251.48 224.83 42954.52 47924.69 2018-04-30 15:24:04.000 120 21251.43 224.81 42954.52 47924.67 2018-04-30 15:24:05.000 120 21251.39 224.79 42954.50 47924.61 2018-04-30 15:24:06.000 120 21251.34 224.77 42954.48 47924.60 2018-04-30 15:24:07.000 120 21251.32 224.78 42954.47 47924.57 2018-04-30 15:24:08.000 120 21251.30 224.82 42954.49 47924.55 2018-04-30 15:24:09.000 120 21251.27 224.84 42954.50 47924.56 2018-04-30 15:24:10.000 120 21251.25 224.85 42954.51 47924.53 2018-04-30 15:24:11.000 120 21251.26 224.86 42954.50 47924.56 2018-04-30 15:24:12.000 120 21251.24 224.86 42954.53 47924.54 2018-04-30 15:24:13.000 120 21251.24 224.88 42954.53 47924.58 2018-04-30 15:24:14.000 120 21251.22 224.90 42954.53 47924.55 2018-04-30 15:24:15.000 120 21251.24 224.91 42954.57 47924.57 2018-04-30 15:24:16.000 120 21251.22 224.97 42954.53 47924.57 2018-04-30 15:24:17.000 120 21251.23 224.99 42954.55 47924.57 2018-04-30 15:24:18.000 120 21251.22 224.98 42954.59 47924.61 2018-04-30 15:24:19.000 120 21251.21 224.96 42954.57 47924.57 2018-04-30 15:24:20.000 120 21251.25 224.92 42954.59 47924.59 2018-04-30 15:24:21.000 120 21251.23 224.93 42954.62 47924.61 2018-04-30 15:24:22.000 120 21251.27 224.91 42954.65 47924.66 2018-04-30 15:24:23.000 120 21251.29 224.91 42954.68 47924.66 2018-04-30 15:24:24.000 120 21251.31 224.91 42954.68 47924.70 2018-04-30 15:24:25.000 120 21251.33 224.98 42954.69 47924.71 2018-04-30 15:24:26.000 120 21251.36 225.02 42954.65 47924.73 2018-04-30 15:24:27.000 120 21251.39 225.06 42954.65 47924.72 2018-04-30 15:24:28.000 120 21251.45 225.08 42954.64 47924.72 2018-04-30 15:24:29.000 120 21251.51 225.08 42954.60 47924.73 2018-04-30 15:24:30.000 120 21251.52 225.10 42954.59 47924.76 2018-04-30 15:24:31.000 120 21251.53 225.12 42954.58 47924.74 2018-04-30 15:24:32.000 120 21251.56 225.11 42954.59 47924.74 2018-04-30 15:24:33.000 120 21251.59 225.09 42954.59 47924.74 2018-04-30 15:24:34.000 120 21251.59 225.07 42954.60 47924.76 2018-04-30 15:24:35.000 120 21251.61 225.04 42954.59 47924.76 2018-04-30 15:24:36.000 120 21251.62 225.02 42954.61 47924.79 2018-04-30 15:24:37.000 120 21251.67 224.96 42954.66 47924.81 2018-04-30 15:24:38.000 120 21251.68 224.95 42954.66 47924.86 2018-04-30 15:24:39.000 120 21251.70 224.93 42954.70 47924.85 2018-04-30 15:24:40.000 120 21251.74 224.91 42954.74 47924.93 2018-04-30 15:24:41.000 120 21251.76 224.90 42954.76 47924.91 2018-04-30 15:24:42.000 120 21251.75 224.90 42954.73 47924.94 2018-04-30 15:24:43.000 120 21251.79 224.88 42954.73 47924.94 2018-04-30 15:24:44.000 120 21251.80 224.87 42954.72 47924.94 2018-04-30 15:24:45.000 120 21251.79 224.83 42954.72 47924.99 2018-04-30 15:24:46.000 120 21251.81 224.81 42954.73 47924.98 2018-04-30 15:24:47.000 120 21251.82 224.80 42954.75 47925.00 2018-04-30 15:24:48.000 120 21251.82 224.80 42954.75 47924.99 2018-04-30 15:24:49.000 120 21251.83 224.78 42954.77 47925.00 2018-04-30 15:24:50.000 120 21251.83 224.79 42954.74 47925.00 2018-04-30 15:24:51.000 120 21251.83 224.83 42954.73 47925.01 2018-04-30 15:24:52.000 120 21251.82 224.86 42954.69 47924.98 2018-04-30 15:24:53.000 120 21251.78 224.88 42954.67 47924.97 2018-04-30 15:24:54.000 120 21251.81 224.89 42954.68 47924.96 2018-04-30 15:24:55.000 120 21251.82 224.90 42954.65 47924.94 2018-04-30 15:24:56.000 120 21251.78 224.90 42954.64 47924.92 2018-04-30 15:24:57.000 120 21251.75 224.90 42954.65 47924.92 2018-04-30 15:24:58.000 120 21251.69 224.87 42954.63 47924.90 2018-04-30 15:24:59.000 120 21251.63 224.87 42954.64 47924.85 2018-04-30 15:25:00.000 120 21251.59 224.89 42954.61 47924.81 2018-04-30 15:25:01.000 120 21251.52 224.90 42954.54 47924.75 2018-04-30 15:25:02.000 120 21251.45 224.92 42954.52 47924.70 2018-04-30 15:25:03.000 120 21251.37 224.92 42954.50 47924.66 2018-04-30 15:25:04.000 120 21251.35 224.87 42954.49 47924.60 2018-04-30 15:25:05.000 120 21251.33 224.85 42954.53 47924.62 2018-04-30 15:25:06.000 120 21251.31 224.85 42954.57 47924.60 2018-04-30 15:25:07.000 120 21251.30 224.81 42954.56 47924.61 2018-04-30 15:25:08.000 120 21251.28 224.79 42954.61 47924.61 2018-04-30 15:25:09.000 120 21251.24 224.85 42954.62 47924.62 2018-04-30 15:25:10.000 120 21251.26 224.83 42954.58 47924.59 2018-04-30 15:25:11.000 120 21251.25 224.81 42954.57 47924.60 2018-04-30 15:25:12.000 120 21251.24 224.82 42954.56 47924.57 2018-04-30 15:25:13.000 120 21251.27 224.80 42954.56 47924.60 2018-04-30 15:25:14.000 120 21251.26 224.81 42954.57 47924.55 2018-04-30 15:25:15.000 120 21251.27 224.80 42954.57 47924.60 2018-04-30 15:25:16.000 120 21251.29 224.79 42954.55 47924.59 2018-04-30 15:25:17.000 120 21251.27 224.76 42954.54 47924.58 2018-04-30 15:25:18.000 120 21251.25 224.79 42954.53 47924.57 2018-04-30 15:25:19.000 120 21251.24 224.78 42954.55 47924.57 2018-04-30 15:25:20.000 120 21251.24 224.80 42954.57 47924.56 2018-04-30 15:25:21.000 120 21251.19 224.78 42954.57 47924.58 2018-04-30 15:25:22.000 120 21251.18 224.76 42954.59 47924.59 2018-04-30 15:25:23.000 120 21251.14 224.79 42954.58 47924.60 2018-04-30 15:25:24.000 120 21251.07 224.84 42954.58 47924.58 2018-04-30 15:25:25.000 120 21251.01 224.90 42954.59 47924.55 2018-04-30 15:25:26.000 120 21250.96 224.93 42954.54 47924.46 2018-04-30 15:25:27.000 120 21250.91 224.93 42954.48 47924.41 2018-04-30 15:25:28.000 120 21250.85 224.86 42954.47 47924.36 2018-04-30 15:25:29.000 120 21250.78 224.80 42954.43 47924.33 2018-04-30 15:25:30.000 120 21250.76 224.72 42954.37 47924.26 2018-04-30 15:25:31.000 120 21250.79 224.61 42954.39 47924.27 2018-04-30 15:25:32.000 120 21250.79 224.52 42954.45 47924.24 2018-04-30 15:25:33.000 120 21250.77 224.43 42954.42 47924.28 2018-04-30 15:25:34.000 120 21250.76 224.38 42954.44 47924.28 2018-04-30 15:25:35.000 120 21250.71 224.39 42954.44 47924.29 2018-04-30 15:25:36.000 120 21250.65 224.39 42954.44 47924.23 2018-04-30 15:25:37.000 120 21250.61 224.37 42954.44 47924.24 2018-04-30 15:25:38.000 120 21250.61 224.34 42954.44 47924.20 2018-04-30 15:25:39.000 120 21250.56 224.32 42954.44 47924.21 2018-04-30 15:25:40.000 120 21250.56 224.32 42954.45 47924.23 2018-04-30 15:25:41.000 120 21250.62 224.30 42954.48 47924.23 2018-04-30 15:25:42.000 120 21250.65 224.32 42954.46 47924.22 2018-04-30 15:25:43.000 120 21250.65 224.36 42954.44 47924.25 2018-04-30 15:25:44.000 120 21250.68 224.36 42954.46 47924.27 2018-04-30 15:25:45.000 120 21250.74 224.36 42954.50 47924.28 2018-04-30 15:25:46.000 120 21250.77 224.39 42954.49 47924.34 2018-04-30 15:25:47.000 120 21250.83 224.40 42954.51 47924.35 2018-04-30 15:25:48.000 120 21250.89 224.44 42954.52 47924.38 2018-04-30 15:25:49.000 120 21250.95 224.44 42954.55 47924.41 2018-04-30 15:25:50.000 120 21251.01 224.44 42954.56 47924.44 2018-04-30 15:25:51.000 120 21251.10 224.45 42954.59 47924.50 2018-04-30 15:25:52.000 120 21251.16 224.46 42954.58 47924.55 2018-04-30 15:25:53.000 120 21251.17 224.48 42954.63 47924.59 2018-04-30 15:25:54.000 120 21251.22 224.50 42954.66 47924.64 2018-04-30 15:25:55.000 120 21251.28 224.52 42954.66 47924.66 2018-04-30 15:25:56.000 120 21251.29 224.60 42954.67 47924.71 2018-04-30 15:25:57.000 120 21251.34 224.68 42954.66 47924.73 2018-04-30 15:25:58.000 120 21251.38 224.71 42954.61 47924.70 2018-04-30 15:25:59.000 120 21251.42 224.72 42954.58 47924.68 2018-04-30 15:26:00.000 120 21251.46 224.70 42954.58 47924.71 2018-04-30 15:26:01.000 120 21251.51 224.69 42954.62 47924.72 2018-04-30 15:26:02.000 120 21251.58 224.65 42954.62 47924.77 2018-04-30 15:26:03.000 120 21251.66 224.66 42954.69 47924.81 2018-04-30 15:26:04.000 120 21251.73 224.68 42954.74 47924.88 2018-04-30 15:26:05.000 120 21251.76 224.69 42954.78 47924.96 2018-04-30 15:26:06.000 120 21251.86 224.75 42954.79 47925.05 2018-04-30 15:26:07.000 120 21251.91 224.80 42954.81 47925.08 2018-04-30 15:26:08.000 120 21251.92 224.88 42954.79 47925.11 2018-04-30 15:26:09.000 120 21251.98 224.89 42954.78 47925.12 2018-04-30 15:26:10.000 120 21252.03 224.90 42954.81 47925.14 2018-04-30 15:26:11.000 120 21252.10 224.89 42954.81 47925.18 2018-04-30 15:26:12.000 120 21252.15 224.87 42954.85 47925.22 2018-04-30 15:26:13.000 120 21252.17 224.85 42954.89 47925.29 2018-04-30 15:26:14.000 120 21252.21 224.86 42954.95 47925.31 2018-04-30 15:26:15.000 120 21252.24 224.84 42954.99 47925.36 2018-04-30 15:26:16.000 120 21252.22 224.86 42955.04 47925.41 2018-04-30 15:26:17.000 120 21252.25 224.85 42955.07 47925.46 2018-04-30 15:26:18.000 120 21252.24 224.87 42955.07 47925.47 2018-04-30 15:26:19.000 120 21252.26 224.87 42955.10 47925.51 2018-04-30 15:26:20.000 120 21252.28 224.84 42955.12 47925.56 2018-04-30 15:26:21.000 120 21252.29 224.85 42955.12 47925.55 2018-04-30 15:26:22.000 120 21252.30 224.88 42955.15 47925.60 2018-04-30 15:26:23.000 120 21252.31 224.87 42955.15 47925.59 2018-04-30 15:26:24.000 120 21252.34 224.90 42955.15 47925.60 2018-04-30 15:26:25.000 120 21252.37 224.92 42955.19 47925.62 2018-04-30 15:26:26.000 120 21252.39 224.93 42955.19 47925.62 2018-04-30 15:26:27.000 120 21252.40 224.91 42955.20 47925.65 2018-04-30 15:26:28.000 120 21252.39 224.89 42955.21 47925.65 2018-04-30 15:26:29.000 120 21252.44 224.87 42955.24 47925.67 2018-04-30 15:26:30.000 120 21252.42 224.85 42955.24 47925.65 2018-04-30 15:26:31.000 120 21252.46 224.82 42955.23 47925.69 2018-04-30 15:26:32.000 120 21252.45 224.79 42955.27 47925.71 2018-04-30 15:26:33.000 120 21252.44 224.80 42955.27 47925.74 2018-04-30 15:26:34.000 120 21252.42 224.85 42955.26 47925.74 2018-04-30 15:26:35.000 120 21252.38 224.91 42955.20 47925.73 2018-04-30 15:26:36.000 120 21252.35 224.94 42955.15 47925.65 2018-04-30 15:26:37.000 120 21252.34 224.99 42955.12 47925.60 2018-04-30 15:26:38.000 120 21252.30 225.02 42955.09 47925.62 2018-04-30 15:26:39.000 120 21252.28 225.00 42955.08 47925.54 2018-04-30 15:26:40.000 120 21252.25 225.00 42955.07 47925.50 2018-04-30 15:26:41.000 120 21252.21 225.01 42955.06 47925.50 2018-04-30 15:26:42.000 120 21252.20 225.01 42955.07 47925.50 2018-04-30 15:26:43.000 120 21252.13 225.05 42955.04 47925.46 2018-04-30 15:26:44.000 120 21252.12 225.04 42955.07 47925.43 2018-04-30 15:26:45.000 120 21252.08 225.01 42955.05 47925.45 2018-04-30 15:26:46.000 120 21252.05 225.05 42955.05 47925.42 2018-04-30 15:26:47.000 120 21251.98 225.10 42955.04 47925.39 2018-04-30 15:26:48.000 120 21251.93 225.15 42955.03 47925.33 2018-04-30 15:26:49.000 120 21251.86 225.21 42954.98 47925.26 2018-04-30 15:26:50.000 120 21251.84 225.28 42954.93 47925.22 2018-04-30 15:26:51.000 120 21251.86 225.28 42954.88 47925.17 2018-04-30 15:26:52.000 120 21251.86 225.27 42954.90 47925.17 2018-04-30 15:26:53.000 120 21251.86 225.23 42954.87 47925.11 2018-04-30 15:26:54.000 120 21251.85 225.23 42954.87 47925.15 2018-04-30 15:26:55.000 120 21251.79 225.26 42954.86 47925.16 2018-04-30 15:26:56.000 120 21251.78 225.27 42954.83 47925.11 2018-04-30 15:26:57.000 120 21251.77 225.34 42954.84 47925.11 2018-04-30 15:26:58.000 120 21251.79 225.34 42954.86 47925.08 2018-04-30 15:26:59.000 120 21251.80 225.35 42954.85 47925.07 2018-04-30 15:27:00.000 120 21251.79 225.35 42954.82 47925.07 2018-04-30 15:27:01.000 120 21251.77 225.34 42954.82 47925.05 2018-04-30 15:27:02.000 120 21251.76 225.35 42954.80 47925.05 2018-04-30 15:27:03.000 120 21251.76 225.32 42954.81 47925.03 2018-04-30 15:27:04.000 120 21251.76 225.33 42954.79 47925.03 2018-04-30 15:27:05.000 120 21251.75 225.31 42954.81 47925.04 2018-04-30 15:27:06.000 120 21251.74 225.27 42954.81 47925.03 2018-04-30 15:27:07.000 120 21251.75 225.24 42954.83 47925.04 2018-04-30 15:27:08.000 120 21251.75 225.25 42954.83 47925.05 2018-04-30 15:27:09.000 120 21251.75 225.25 42954.84 47925.05 2018-04-30 15:27:10.000 120 21251.74 225.24 42954.84 47925.02 2018-04-30 15:27:11.000 120 21251.74 225.21 42954.89 47925.03 2018-04-30 15:27:12.000 120 21251.76 225.21 42954.89 47925.01 2018-04-30 15:27:13.000 120 21251.76 225.23 42954.88 47925.05 2018-04-30 15:27:14.000 120 21251.75 225.25 42954.87 47925.02 2018-04-30 15:27:15.000 120 21251.72 225.26 42954.86 47925.03 2018-04-30 15:27:16.000 120 21251.71 225.31 42954.85 47924.99 2018-04-30 15:27:17.000 120 21251.73 225.27 42954.87 47925.02 2018-04-30 15:27:18.000 120 21251.78 225.19 42954.87 47924.98 2018-04-30 15:27:19.000 120 21251.81 225.13 42954.91 47925.05 2018-04-30 15:27:20.000 120 21251.84 225.08 42954.94 47925.07 2018-04-30 15:27:21.000 120 21251.85 225.07 42954.95 47925.11 2018-04-30 15:27:22.000 120 21251.84 225.07 42954.95 47925.17 2018-04-30 15:27:23.000 120 21251.84 225.07 42955.00 47925.16 2018-04-30 15:27:24.000 120 21251.85 225.09 42955.00 47925.16 2018-04-30 15:27:25.000 120 21251.87 225.10 42954.99 47925.19 2018-04-30 15:27:26.000 120 21251.86 225.10 42954.99 47925.19 2018-04-30 15:27:27.000 120 21251.89 225.08 42954.99 47925.20 2018-04-30 15:27:28.000 120 21251.89 225.12 42954.99 47925.18 2018-04-30 15:27:29.000 120 21251.90 225.19 42954.97 47925.20 2018-04-30 15:27:30.000 120 21251.89 225.24 42954.95 47925.18 2018-04-30 15:27:31.000 120 21251.88 225.27 42954.91 47925.13 2018-04-30 15:27:32.000 120 21251.90 225.30 42954.86 47925.13 2018-04-30 15:27:33.000 120 21251.91 225.33 42954.90 47925.12 2018-04-30 15:27:34.000 120 21251.89 225.36 42954.87 47925.09 2018-04-30 15:27:35.000 120 21251.89 225.38 42954.83 47925.09 2018-04-30 15:27:36.000 120 21251.91 225.39 42954.85 47925.08 2018-04-30 15:27:37.000 120 21251.88 225.40 42954.83 47925.08 2018-04-30 15:27:38.000 120 21251.88 225.41 42954.83 47925.06 2018-04-30 15:27:39.000 120 21251.82 225.42 42954.87 47925.08 2018-04-30 15:27:40.000 120 21251.78 225.45 42954.87 47925.06 2018-04-30 15:27:41.000 120 21251.73 225.49 42954.85 47925.05 2018-04-30 15:27:42.000 120 21251.69 225.51 42954.84 47924.99 2018-04-30 15:27:43.000 120 21251.67 225.53 42954.80 47924.99 2018-04-30 15:27:44.000 120 21251.64 225.58 42954.78 47924.96 2018-04-30 15:27:45.000 120 21251.59 225.61 42954.77 47924.92 2018-04-30 15:27:46.000 120 21251.62 225.58 42954.74 47924.91 2018-04-30 15:27:47.000 120 21251.59 225.62 42954.76 47924.88 2018-04-30 15:27:48.000 120 21251.60 225.63 42954.76 47924.89 2018-04-30 15:27:49.000 120 21251.64 225.63 42954.75 47924.85 2018-04-30 15:27:50.000 120 21251.69 225.62 42954.75 47924.87 2018-04-30 15:27:51.000 120 21251.70 225.62 42954.73 47924.88 2018-04-30 15:27:52.000 120 21251.72 225.61 42954.72 47924.89 2018-04-30 15:27:53.000 120 21251.72 225.59 42954.74 47924.88 2018-04-30 15:27:54.000 120 21251.72 225.58 42954.74 47924.90 2018-04-30 15:27:55.000 120 21251.66 225.55 42954.72 47924.89 2018-04-30 15:27:56.000 120 21251.60 225.55 42954.73 47924.87 2018-04-30 15:27:57.000 120 21251.55 225.56 42954.75 47924.85 2018-04-30 15:27:58.000 120 21251.49 225.57 42954.72 47924.86 2018-04-30 15:27:59.000 120 21251.43 225.58 42954.76 47924.81 2018-04-30 15:28:00.000 120 21251.35 225.59 42954.73 47924.77 2018-04-30 15:28:01.000 120 21251.29 225.58 42954.72 47924.76 2018-04-30 15:28:02.000 120 21251.22 225.57 42954.74 47924.73 2018-04-30 15:28:03.000 120 21251.13 225.58 42954.77 47924.70 2018-04-30 15:28:04.000 120 21251.09 225.58 42954.78 47924.68 2018-04-30 15:28:05.000 120 21251.04 225.62 42954.75 47924.65 2018-04-30 15:28:06.000 120 21251.02 225.64 42954.75 47924.62 2018-04-30 15:28:07.000 120 21250.99 225.64 42954.76 47924.61 2018-04-30 15:28:08.000 120 21251.00 225.66 42954.75 47924.61 2018-04-30 15:28:09.000 120 21251.01 225.67 42954.75 47924.59 2018-04-30 15:28:10.000 120 21251.03 225.66 42954.78 47924.61 2018-04-30 15:28:11.000 120 21251.07 225.67 42954.75 47924.63 2018-04-30 15:28:12.000 120 21251.15 225.66 42954.77 47924.67 2018-04-30 15:28:13.000 120 21251.18 225.64 42954.80 47924.69 2018-04-30 15:28:14.000 120 21251.23 225.66 42954.80 47924.74 2018-04-30 15:28:15.000 120 21251.27 225.67 42954.79 47924.75 2018-04-30 15:28:16.000 120 21251.30 225.67 42954.80 47924.78 2018-04-30 15:28:17.000 120 21251.31 225.70 42954.80 47924.78 2018-04-30 15:28:18.000 120 21251.31 225.71 42954.80 47924.78 2018-04-30 15:28:19.000 120 21251.26 225.75 42954.77 47924.78 2018-04-30 15:28:20.000 120 21251.22 225.74 42954.79 47924.75 2018-04-30 15:28:21.000 120 21251.15 225.78 42954.76 47924.73 2018-04-30 15:28:22.000 120 21251.08 225.84 42954.75 47924.71 2018-04-30 15:28:23.000 120 21250.99 225.90 42954.72 47924.68 2018-04-30 15:28:24.000 120 21250.94 225.94 42954.66 47924.61 2018-04-30 15:28:25.000 120 21250.89 225.98 42954.67 47924.55 2018-04-30 15:28:26.000 120 21250.82 226.02 42954.63 47924.49 2018-04-30 15:28:27.000 120 21250.77 226.06 42954.61 47924.45 2018-04-30 15:28:28.000 120 21250.72 226.08 42954.61 47924.41 2018-04-30 15:28:29.000 120 21250.73 226.09 42954.61 47924.38 2018-04-30 15:28:30.000 120 21250.76 226.09 42954.62 47924.39 2018-04-30 15:28:31.000 120 21250.80 226.11 42954.61 47924.37 2018-04-30 15:28:32.000 120 21250.80 226.17 42954.60 47924.41 2018-04-30 15:28:33.000 120 21250.83 226.18 42954.58 47924.39 2018-04-30 15:28:34.000 120 21250.88 226.18 42954.58 47924.40 2018-04-30 15:28:35.000 120 21250.90 226.20 42954.58 47924.41 2018-04-30 15:28:36.000 120 21250.91 226.22 42954.59 47924.43 2018-04-30 15:28:37.000 120 21250.96 226.20 42954.57 47924.41 2018-04-30 15:28:38.000 120 21250.94 226.25 42954.57 47924.40 2018-04-30 15:28:39.000 120 21250.98 226.28 42954.57 47924.45 2018-04-30 15:28:40.000 120 21251.01 226.29 42954.57 47924.43 2018-04-30 15:28:41.000 120 21251.01 226.34 42954.57 47924.44 2018-04-30 15:28:42.000 120 21251.00 226.38 42954.54 47924.44 2018-04-30 15:28:43.000 120 21250.98 226.41 42954.52 47924.43 2018-04-30 15:28:44.000 120 21250.93 226.41 42954.54 47924.40 2018-04-30 15:28:45.000 120 21250.91 226.43 42954.49 47924.42 2018-04-30 15:28:46.000 120 21250.94 226.42 42954.52 47924.39 2018-04-30 15:28:47.000 120 21250.96 226.39 42954.55 47924.43 2018-04-30 15:28:48.000 120 21250.97 226.38 42954.53 47924.45 2018-04-30 15:28:49.000 120 21250.96 226.34 42954.58 47924.46 2018-04-30 15:28:50.000 120 21250.96 226.32 42954.64 47924.51 2018-04-30 15:28:51.000 120 21251.00 226.27 42954.66 47924.52 2018-04-30 15:28:52.000 120 21251.03 226.24 42954.67 47924.59 2018-04-30 15:28:53.000 120 21251.02 226.23 42954.73 47924.64 2018-04-30 15:28:54.000 120 21250.98 226.24 42954.73 47924.64 2018-04-30 15:28:55.000 120 21250.95 226.25 42954.72 47924.66 2018-04-30 15:28:56.000 120 21250.95 226.29 42954.71 47924.67 2018-04-30 15:28:57.000 120 21250.94 226.33 42954.71 47924.65 2018-04-30 15:28:58.000 120 21250.91 226.33 42954.70 47924.63 2018-04-30 15:28:59.000 120 21250.89 226.33 42954.69 47924.60 2018-04-30 15:29:00.000 120 21250.83 226.38 42954.70 47924.57 2018-04-30 15:29:01.000 120 21250.77 226.43 42954.66 47924.56 2018-04-30 15:29:02.000 120 21250.69 226.50 42954.59 47924.48 2018-04-30 15:29:03.000 120 21250.59 226.53 42954.58 47924.43 2018-04-30 15:29:04.000 120 21250.53 226.52 42954.59 47924.38 2018-04-30 15:29:05.000 120 21250.47 226.52 42954.57 47924.30 2018-04-30 15:29:06.000 120 21250.36 226.55 42954.58 47924.26 2018-04-30 15:29:07.000 120 21250.26 226.57 42954.63 47924.23 2018-04-30 15:29:08.000 120 21250.14 226.58 42954.64 47924.22 2018-04-30 15:29:09.000 120 21250.04 226.59 42954.63 47924.15 2018-04-30 15:29:10.000 120 21249.95 226.60 42954.65 47924.15 2018-04-30 15:29:11.000 120 21249.84 226.65 42954.64 47924.09 2018-04-30 15:29:12.000 120 21249.74 226.67 42954.70 47924.10 2018-04-30 15:29:13.000 120 21249.65 226.71 42954.73 47924.02 2018-04-30 15:29:14.000 120 21249.52 226.75 42954.71 47924.00 2018-04-30 15:29:15.000 120 21249.42 226.78 42954.69 47923.93 2018-04-30 15:29:16.000 120 21249.34 226.79 42954.67 47923.88 2018-04-30 15:29:17.000 120 21249.25 226.81 42954.69 47923.83 2018-04-30 15:29:18.000 120 21249.17 226.80 42954.68 47923.81 2018-04-30 15:29:19.000 120 21249.11 226.81 42954.68 47923.79 2018-04-30 15:29:20.000 120 21249.05 226.80 42954.68 47923.75 2018-04-30 15:29:21.000 120 21249.07 226.76 42954.72 47923.74 2018-04-30 15:29:22.000 120 21249.06 226.76 42954.73 47923.73 2018-04-30 15:29:23.000 120 21249.06 226.76 42954.75 47923.78 2018-04-30 15:29:24.000 120 21249.07 226.75 42954.76 47923.79 2018-04-30 15:29:25.000 120 21249.08 226.73 42954.77 47923.80 2018-04-30 15:29:26.000 120 21249.11 226.72 42954.81 47923.84 2018-04-30 15:29:27.000 120 21249.18 226.71 42954.83 47923.86 2018-04-30 15:29:28.000 120 21249.28 226.72 42954.85 47923.94 2018-04-30 15:29:29.000 120 21249.33 226.73 42954.88 47923.97 2018-04-30 15:29:30.000 120 21249.37 226.75 42954.93 47924.03 2018-04-30 15:29:31.000 120 21249.42 226.78 42954.93 47924.09 2018-04-30 15:29:32.000 120 21249.48 226.81 42954.94 47924.11 2018-04-30 15:29:33.000 120 21249.52 226.85 42954.92 47924.14 2018-04-30 15:29:34.000 120 21249.54 226.87 42954.86 47924.15 2018-04-30 15:29:35.000 120 21249.58 226.87 42954.85 47924.14 2018-04-30 15:29:36.000 120 21249.62 226.85 42954.86 47924.13 2018-04-30 15:29:37.000 120 21249.65 226.82 42954.86 47924.12 2018-04-30 15:29:38.000 120 21249.70 226.78 42954.83 47924.14 2018-04-30 15:29:39.000 120 21249.73 226.68 42954.85 47924.15 2018-04-30 15:29:40.000 120 21249.79 226.57 42954.84 47924.22 2018-04-30 15:29:41.000 120 21249.83 226.53 42954.83 47924.21 2018-04-30 15:29:42.000 120 21249.83 226.53 42954.86 47924.23 2018-04-30 15:29:43.000 120 21249.90 226.50 42954.89 47924.22 2018-04-30 15:29:44.000 120 21249.95 226.50 42954.87 47924.27 2018-04-30 15:29:45.000 120 21249.96 226.50 42954.86 47924.27 2018-04-30 15:29:46.000 120 21249.96 226.49 42954.87 47924.31 2018-04-30 15:29:47.000 120 21249.95 226.52 42954.88 47924.30 2018-04-30 15:29:48.000 120 21249.90 226.55 42954.85 47924.29 2018-04-30 15:29:49.000 120 21249.89 226.58 42954.84 47924.28 2018-04-30 15:29:50.000 120 21249.89 226.58 42954.83 47924.25 2018-04-30 15:29:51.000 120 21249.85 226.58 42954.86 47924.26 2018-04-30 15:29:52.000 120 21249.82 226.58 42954.86 47924.25 2018-04-30 15:29:53.000 120 21249.82 226.57 42954.84 47924.23 2018-04-30 15:29:54.000 120 21249.85 226.56 42954.84 47924.22 2018-04-30 15:29:55.000 120 21249.82 226.56 42954.84 47924.24 2018-04-30 15:29:56.000 120 21249.85 226.53 42954.83 47924.21 2018-04-30 15:29:57.000 120 21249.86 226.55 42954.84 47924.25 2018-04-30 15:29:58.000 120 21249.88 226.53 42954.82 47924.22 2018-04-30 15:29:59.000 120 21249.92 226.54 42954.83 47924.25 2018-04-30 15:30:00.000 120 21249.98 226.53 42954.84 47924.27 2018-04-30 15:30:01.000 120 21250.00 226.53 42954.85 47924.31 2018-04-30 15:30:02.000 120 21250.05 226.54 42954.89 47924.34 2018-04-30 15:30:03.000 120 21250.03 226.55 42954.89 47924.36 2018-04-30 15:30:04.000 120 21250.04 226.53 42954.91 47924.40 2018-04-30 15:30:05.000 120 21250.03 226.55 42954.89 47924.40 2018-04-30 15:30:06.000 120 21250.02 226.54 42954.91 47924.37 2018-04-30 15:30:07.000 120 21250.02 226.54 42954.92 47924.40 2018-04-30 15:30:08.000 120 21249.98 226.54 42954.95 47924.39 2018-04-30 15:30:09.000 120 21249.94 226.53 42955.00 47924.39 2018-04-30 15:30:10.000 120 21249.88 226.56 42955.01 47924.38 2018-04-30 15:30:11.000 120 21249.86 226.58 42955.01 47924.37 2018-04-30 15:30:12.000 120 21249.82 226.57 42954.98 47924.38 2018-04-30 15:30:13.000 120 21249.77 226.58 42955.01 47924.35 2018-04-30 15:30:14.000 120 21249.69 226.63 42955.02 47924.32 2018-04-30 15:30:15.000 120 21249.62 226.69 42955.01 47924.31 2018-04-30 15:30:16.000 120 21249.55 226.73 42954.97 47924.29 2018-04-30 15:30:17.000 120 21249.51 226.77 42954.94 47924.17 2018-04-30 15:30:18.000 120 21249.43 226.78 42954.91 47924.16 2018-04-30 15:30:19.000 120 21249.36 226.79 42954.88 47924.10 2018-04-30 15:30:20.000 120 21249.34 226.78 42954.87 47924.04 2018-04-30 15:30:21.000 120 21249.27 226.77 42954.86 47924.02 2018-04-30 15:30:22.000 120 21249.19 226.78 42954.82 47923.95 2018-04-30 15:30:23.000 120 21249.10 226.79 42954.81 47923.91 2018-04-30 15:30:24.000 120 21249.04 226.77 42954.80 47923.86 2018-04-30 15:30:25.000 120 21248.97 226.74 42954.81 47923.85 2018-04-30 15:30:26.000 120 21248.95 226.68 42954.83 47923.81 2018-04-30 15:30:27.000 120 21248.95 226.63 42954.84 47923.81 2018-04-30 15:30:28.000 120 21248.94 226.61 42954.86 47923.80 2018-04-30 15:30:29.000 120 21248.97 226.59 42954.89 47923.84 2018-04-30 15:30:30.000 120 21248.97 226.63 42954.86 47923.82 2018-04-30 15:30:31.000 120 21248.94 226.69 42954.85 47923.86 2018-04-30 15:30:32.000 120 21248.92 226.67 42954.87 47923.82 2018-04-30 15:30:33.000 120 21248.96 226.67 42954.90 47923.85 2018-04-30 15:30:34.000 120 21248.98 226.70 42954.86 47923.84 2018-04-30 15:30:35.000 120 21249.04 226.71 42954.87 47923.86 2018-04-30 15:30:36.000 120 21249.09 226.71 42954.86 47923.86 2018-04-30 15:30:37.000 120 21249.14 226.76 42954.88 47923.90 2018-04-30 15:30:38.000 120 21249.18 226.82 42954.86 47923.92 2018-04-30 15:30:39.000 120 21249.22 226.87 42954.83 47923.91 2018-04-30 15:30:40.000 120 21249.29 226.94 42954.83 47923.94 2018-04-30 15:30:41.000 120 21249.34 227.01 42954.80 47923.94 2018-04-30 15:30:42.000 120 21249.39 227.04 42954.78 47923.97 2018-04-30 15:30:43.000 120 21249.46 227.10 42954.78 47923.97 2018-04-30 15:30:44.000 120 21249.50 227.15 42954.78 47924.06 2018-04-30 15:30:45.000 120 21249.55 227.21 42954.80 47924.04 2018-04-30 15:30:46.000 120 21249.62 227.23 42954.78 47924.11 2018-04-30 15:30:47.000 120 21249.67 227.26 42954.81 47924.10 2018-04-30 15:30:48.000 120 21249.66 227.29 42954.81 47924.12 2018-04-30 15:30:49.000 120 21249.68 227.33 42954.81 47924.11 2018-04-30 15:30:50.000 120 21249.67 227.33 42954.78 47924.09 2018-04-30 15:30:51.000 120 21249.70 227.33 42954.82 47924.12 2018-04-30 15:30:52.000 120 21249.71 227.35 42954.79 47924.12 2018-04-30 15:30:53.000 120 21249.76 227.37 42954.80 47924.14 2018-04-30 15:30:54.000 120 21249.81 227.38 42954.80 47924.13 2018-04-30 15:30:55.000 120 21249.81 227.41 42954.76 47924.13 2018-04-30 15:30:56.000 120 21249.79 227.45 42954.75 47924.15 2018-04-30 15:30:57.000 120 21249.76 227.47 42954.76 47924.11 2018-04-30 15:30:58.000 120 21249.75 227.52 42954.73 47924.08 2018-04-30 15:30:59.000 120 21249.72 227.56 42954.70 47924.06 2018-04-30 15:31:00.000 120 21249.66 227.60 42954.71 47924.06 2018-04-30 15:31:01.000 120 21249.63 227.65 42954.69 47924.04 2018-04-30 15:31:02.000 120 21249.59 227.69 42954.68 47923.98 2018-04-30 15:31:03.000 120 21249.56 227.71 42954.69 47923.95 2018-04-30 15:31:04.000 120 21249.52 227.75 42954.70 47923.96 2018-04-30 15:31:05.000 120 21249.46 227.78 42954.70 47923.97 2018-04-30 15:31:06.000 120 21249.42 227.81 42954.70 47923.89 2018-04-30 15:31:07.000 120 21249.34 227.86 42954.75 47923.91 2018-04-30 15:31:08.000 120 21249.30 227.92 42954.73 47923.90 2018-04-30 15:31:09.000 120 21249.23 227.96 42954.73 47923.86 2018-04-30 15:31:10.000 120 21249.23 227.95 42954.76 47923.86 2018-04-30 15:31:11.000 120 21249.25 227.95 42954.77 47923.87 2018-04-30 15:31:12.000 120 21249.24 227.96 42954.77 47923.88 2018-04-30 15:31:13.000 120 21249.23 228.00 42954.79 47923.86 2018-04-30 15:31:14.000 120 21249.23 227.99 42954.79 47923.89 2018-04-30 15:31:15.000 120 21249.23 227.97 42954.79 47923.84 2018-04-30 15:31:16.000 120 21249.23 227.98 42954.81 47923.91 2018-04-30 15:31:17.000 120 21249.24 227.98 42954.85 47923.91 2018-04-30 15:31:18.000 120 21249.25 227.96 42954.85 47923.95 2018-04-30 15:31:19.000 120 21249.29 227.91 42954.87 47923.96 2018-04-30 15:31:20.000 120 21249.28 227.89 42954.87 47923.99 2018-04-30 15:31:21.000 120 21249.33 227.86 42954.91 47924.04 2018-04-30 15:31:22.000 120 21249.40 227.81 42954.95 47924.06 2018-04-30 15:31:23.000 120 21249.44 227.78 42954.97 47924.13 2018-04-30 15:31:24.000 120 21249.52 227.73 42955.00 47924.14 2018-04-30 15:31:25.000 120 21249.62 227.68 42955.03 47924.21 2018-04-30 15:31:26.000 120 21249.69 227.65 42955.05 47924.28 2018-04-30 15:31:27.000 120 21249.73 227.63 42955.06 47924.31 2018-04-30 15:31:28.000 120 21249.78 227.60 42955.11 47924.38 2018-04-30 15:31:29.000 120 21249.89 227.56 42955.15 47924.45 2018-04-30 15:31:30.000 120 21249.97 227.55 42955.20 47924.52 2018-04-30 15:31:31.000 120 21250.02 227.57 42955.22 47924.58 2018-04-30 15:31:32.000 120 21250.06 227.57 42955.24 47924.64 2018-04-30 15:31:33.000 120 21250.08 227.58 42955.24 47924.63 2018-04-30 15:31:34.000 120 21250.09 227.56 42955.22 47924.66 2018-04-30 15:31:35.000 120 21250.05 227.54 42955.24 47924.65 2018-04-30 15:31:36.000 120 21250.01 227.51 42955.26 47924.71 2018-04-30 15:31:37.000 120 21249.96 227.52 42955.28 47924.66 2018-04-30 15:31:38.000 120 21249.91 227.54 42955.30 47924.67 2018-04-30 15:31:39.000 120 21249.83 227.58 42955.32 47924.63 2018-04-30 15:31:40.000 120 21249.74 227.64 42955.27 47924.61 2018-04-30 15:31:41.000 120 21249.65 227.70 42955.26 47924.58 2018-04-30 15:31:42.000 120 21249.62 227.76 42955.26 47924.54 2018-04-30 15:31:43.000 120 21249.58 227.82 42955.22 47924.49 2018-04-30 15:31:44.000 120 21249.55 227.83 42955.20 47924.44 2018-04-30 15:31:45.000 120 21249.48 227.83 42955.17 47924.38 2018-04-30 15:31:46.000 120 21249.43 227.84 42955.19 47924.38 2018-04-30 15:31:47.000 120 21249.39 227.85 42955.21 47924.35 2018-04-30 15:31:48.000 120 21249.37 227.88 42955.17 47924.32 2018-04-30 15:31:49.000 120 21249.34 227.91 42955.18 47924.29 2018-04-30 15:31:50.000 120 21249.33 227.96 42955.15 47924.29 2018-04-30 15:31:51.000 120 21249.33 228.00 42955.13 47924.30 2018-04-30 15:31:52.000 120 21249.30 228.03 42955.17 47924.28 2018-04-30 15:31:53.000 120 21249.32 228.05 42955.15 47924.26 2018-04-30 15:31:54.000 120 21249.31 228.11 42955.15 47924.29 2018-04-30 15:31:55.000 120 21249.35 228.12 42955.14 47924.25 2018-04-30 15:31:56.000 120 21249.36 228.15 42955.13 47924.23 2018-04-30 15:31:57.000 120 21249.39 228.17 42955.12 47924.27 2018-04-30 15:31:58.000 120 21249.41 228.17 42955.13 47924.27 2018-04-30 15:31:59.000 120 21249.45 228.21 42955.12 47924.26 2018-04-30 15:32:00.000 120 21249.48 228.23 42955.13 47924.29 2018-04-30 15:32:01.000 120 21249.54 228.23 42955.12 47924.32 2018-04-30 15:32:02.000 120 21249.58 228.22 42955.13 47924.32 2018-04-30 15:32:03.000 120 21249.67 228.21 42955.15 47924.36 2018-04-30 15:32:04.000 120 21249.74 228.24 42955.15 47924.41 2018-04-30 15:32:05.000 120 21249.83 228.25 42955.10 47924.44 2018-04-30 15:32:06.000 120 21249.92 228.24 42955.11 47924.50 2018-04-30 15:32:07.000 120 21249.97 228.24 42955.13 47924.53 2018-04-30 15:32:08.000 120 21250.11 228.17 42955.15 47924.56 2018-04-30 15:32:09.000 120 21250.20 228.13 42955.18 47924.63 2018-04-30 15:32:10.000 120 21250.32 228.10 42955.19 47924.69 2018-04-30 15:32:11.000 120 21250.43 228.07 42955.22 47924.77 2018-04-30 15:32:12.000 120 21250.47 228.02 42955.23 47924.82 2018-04-30 15:32:13.000 120 21250.56 227.99 42955.27 47924.89 2018-04-30 15:32:14.000 120 21250.60 227.96 42955.33 47924.97 2018-04-30 15:32:15.000 120 21250.66 227.91 42955.39 47924.99 2018-04-30 15:32:16.000 120 21250.69 227.86 42955.40 47925.05 2018-04-30 15:32:17.000 120 21250.69 227.79 42955.39 47925.08 2018-04-30 15:32:18.000 120 21250.68 227.76 42955.47 47925.14 2018-04-30 15:32:19.000 120 21250.70 227.71 42955.53 47925.16 2018-04-30 15:32:20.000 120 21250.67 227.70 42955.57 47925.22 2018-04-30 15:32:21.000 120 21250.66 227.69 42955.62 47925.22 2018-04-30 15:32:22.000 120 21250.60 227.67 42955.64 47925.23 2018-04-30 15:32:23.000 120 21250.55 227.66 42955.65 47925.26 2018-04-30 15:32:24.000 120 21250.47 227.68 42955.65 47925.24 2018-04-30 15:32:25.000 120 21250.45 227.70 42955.66 47925.22 2018-04-30 15:32:26.000 120 21250.41 227.71 42955.65 47925.20 2018-04-30 15:32:27.000 120 21250.37 227.72 42955.67 47925.15 2018-04-30 15:32:28.000 120 21250.35 227.71 42955.66 47925.16 2018-04-30 15:32:29.000 120 21250.31 227.72 42955.63 47925.12 2018-04-30 15:32:30.000 120 21250.27 227.73 42955.60 47925.09 2018-04-30 15:32:31.000 120 21250.25 227.68 42955.61 47925.11 2018-04-30 15:32:32.000 120 21250.25 227.65 42955.62 47925.10 2018-04-30 15:32:33.000 120 21250.28 227.65 42955.66 47925.09 2018-04-30 15:32:34.000 120 21250.34 227.59 42955.64 47925.10 2018-04-30 15:32:35.000 120 21250.36 227.55 42955.62 47925.11 2018-04-30 15:32:36.000 120 21250.39 227.51 42955.64 47925.14 2018-04-30 15:32:37.000 120 21250.43 227.51 42955.63 47925.16 2018-04-30 15:32:38.000 120 21250.47 227.51 42955.64 47925.17 2018-04-30 15:32:39.000 120 21250.49 227.52 42955.60 47925.19 2018-04-30 15:32:40.000 120 21250.51 227.52 42955.62 47925.22 2018-04-30 15:32:41.000 120 21250.53 227.50 42955.65 47925.20 2018-04-30 15:32:42.000 120 21250.52 227.50 42955.62 47925.21 2018-04-30 15:32:43.000 120 21250.47 227.53 42955.62 47925.21 2018-04-30 15:32:44.000 120 21250.45 227.55 42955.61 47925.18 2018-04-30 15:32:45.000 120 21250.41 227.61 42955.60 47925.14 2018-04-30 15:32:46.000 120 21250.38 227.63 42955.60 47925.14 2018-04-30 15:32:47.000 120 21250.32 227.62 42955.60 47925.11 2018-04-30 15:32:48.000 120 21250.23 227.63 42955.57 47925.06 2018-04-30 15:32:49.000 120 21250.20 227.65 42955.58 47925.03 2018-04-30 15:32:50.000 120 21250.15 227.66 42955.57 47925.02 2018-04-30 15:32:51.000 120 21250.07 227.64 42955.56 47924.99 2018-04-30 15:32:52.000 120 21250.00 227.64 42955.61 47924.98 2018-04-30 15:32:53.000 120 21249.94 227.68 42955.61 47924.94 2018-04-30 15:32:54.000 120 21249.89 227.70 42955.61 47924.92 2018-04-30 15:32:55.000 120 21249.86 227.73 42955.57 47924.92 2018-04-30 15:32:56.000 120 21249.86 227.71 42955.55 47924.86 2018-04-30 15:32:57.000 120 21249.84 227.69 42955.52 47924.86 2018-04-30 15:32:58.000 120 21249.86 227.69 42955.52 47924.84 2018-04-30 15:32:59.000 120 21249.81 227.68 42955.55 47924.83 2018-04-30 15:33:00.000 120 21249.78 227.64 42955.53 47924.81 2018-04-30 15:33:01.000 120 21249.76 227.66 42955.50 47924.81 2018-04-30 15:33:02.000 120 21249.73 227.68 42955.48 47924.79 2018-04-30 15:33:03.000 120 21249.69 227.71 42955.49 47924.78 2018-04-30 15:33:04.000 120 21249.67 227.74 42955.46 47924.73 2018-04-30 15:33:05.000 120 21249.64 227.75 42955.43 47924.70 2018-04-30 15:33:06.000 120 21249.63 227.77 42955.39 47924.65 2018-04-30 15:33:07.000 120 21249.63 227.80 42955.36 47924.62 2018-04-30 15:33:08.000 120 21249.67 227.81 42955.32 47924.58 2018-04-30 15:33:09.000 120 21249.70 227.82 42955.28 47924.57 2018-04-30 15:33:10.000 120 21249.75 227.85 42955.28 47924.58 2018-04-30 15:33:11.000 120 21249.81 227.87 42955.29 47924.59 2018-04-30 15:33:12.000 120 21249.90 227.88 42955.25 47924.59 2018-04-30 15:33:13.000 120 21250.03 227.88 42955.22 47924.65 2018-04-30 15:33:14.000 120 21250.15 227.87 42955.25 47924.70 2018-04-30 15:33:15.000 120 21250.24 227.87 42955.27 47924.72 2018-04-30 15:33:16.000 120 21250.33 227.91 42955.25 47924.77 2018-04-30 15:33:17.000 120 21250.41 227.93 42955.20 47924.76 2018-04-30 15:33:18.000 120 21250.51 227.94 42955.23 47924.81 2018-04-30 15:33:19.000 120 21250.56 227.95 42955.25 47924.85 2018-04-30 15:33:20.000 120 21250.61 227.97 42955.21 47924.87 2018-04-30 15:33:21.000 120 21250.62 227.99 42955.20 47924.89 2018-04-30 15:33:22.000 120 21250.63 228.01 42955.18 47924.88 2018-04-30 15:33:23.000 120 21250.59 228.07 42955.18 47924.88 2018-04-30 15:33:24.000 120 21250.58 228.14 42955.18 47924.87 2018-04-30 15:33:25.000 120 21250.56 228.18 42955.13 47924.83 2018-04-30 15:33:26.000 120 21250.53 228.19 42955.12 47924.84 2018-04-30 15:33:27.000 120 21250.48 228.23 42955.10 47924.75 2018-04-30 15:33:28.000 120 21250.43 228.30 42955.09 47924.77 2018-04-30 15:33:29.000 120 21250.37 228.34 42955.09 47924.72 2018-04-30 15:33:30.000 120 21250.32 228.35 42955.10 47924.69 2018-04-30 15:33:31.000 120 21250.26 228.34 42955.15 47924.68 2018-04-30 15:33:32.000 120 21250.20 228.34 42955.11 47924.66 2018-04-30 15:33:33.000 120 21250.18 228.31 42955.06 47924.61 2018-04-30 15:33:34.000 120 21250.11 228.33 42955.07 47924.60 2018-04-30 15:33:35.000 120 21250.06 228.34 42955.06 47924.60 2018-04-30 15:33:36.000 120 21250.04 228.35 42955.07 47924.57 2018-04-30 15:33:37.000 120 21250.02 228.32 42955.07 47924.54 2018-04-30 15:33:38.000 120 21250.03 228.30 42955.08 47924.51 2018-04-30 15:33:39.000 120 21249.99 228.31 42955.09 47924.50 2018-04-30 15:33:40.000 120 21249.99 228.28 42955.06 47924.51 2018-04-30 15:33:41.000 120 21249.98 228.24 42955.08 47924.51 2018-04-30 15:33:42.000 120 21249.95 228.22 42955.08 47924.51 2018-04-30 15:33:43.000 120 21249.91 228.24 42955.07 47924.49 2018-04-30 15:33:44.000 120 21249.94 228.23 42955.08 47924.52 2018-04-30 15:33:45.000 120 21249.90 228.23 42955.13 47924.48 2018-04-30 15:33:46.000 120 21249.88 228.21 42955.13 47924.50 2018-04-30 15:33:47.000 120 21249.86 228.17 42955.17 47924.51 2018-04-30 15:33:48.000 120 21249.82 228.18 42955.18 47924.53 2018-04-30 15:33:49.000 120 21249.78 228.20 42955.20 47924.50 2018-04-30 15:33:50.000 120 21249.71 228.21 42955.20 47924.51 2018-04-30 15:33:51.000 120 21249.67 228.21 42955.20 47924.50 2018-04-30 15:33:52.000 120 21249.61 228.24 42955.19 47924.46 2018-04-30 15:33:53.000 120 21249.57 228.24 42955.19 47924.40 2018-04-30 15:33:54.000 120 21249.49 228.33 42955.16 47924.40 2018-04-30 15:33:55.000 120 21249.45 228.47 42955.11 47924.33 2018-04-30 15:33:56.000 120 21249.38 228.64 42955.01 47924.29 2018-04-30 15:33:57.000 120 21249.35 228.74 42954.95 47924.20 2018-04-30 15:33:58.000 120 21249.33 228.76 42954.90 47924.09 2018-04-30 15:33:59.000 120 21249.34 228.76 42954.87 47924.04 2018-04-30 15:34:00.000 120 21249.36 228.79 42954.86 47924.02 2018-04-30 15:34:01.000 120 21249.38 228.80 42954.83 47924.03 2018-04-30 15:34:02.000 120 21249.39 228.81 42954.79 47923.99 2018-04-30 15:34:03.000 120 21249.40 228.84 42954.81 47923.99 2018-04-30 15:34:04.000 120 21249.39 228.84 42954.77 47923.98 2018-04-30 15:34:05.000 120 21249.36 228.89 42954.78 47923.95 2018-04-30 15:34:06.000 120 21249.35 228.91 42954.80 47923.93 2018-04-30 15:34:07.000 120 21249.34 228.88 42954.79 47923.92 2018-04-30 15:34:08.000 120 21249.32 228.87 42954.81 47923.97 2018-04-30 15:34:09.000 120 21249.30 228.88 42954.87 47923.97 2018-04-30 15:34:10.000 120 21249.26 228.89 42954.86 47923.98 2018-04-30 15:34:11.000 120 21249.22 228.96 42954.87 47923.99 2018-04-30 15:34:12.000 120 21249.19 228.99 42954.88 47923.98 2018-04-30 15:34:13.000 120 21249.15 229.04 42954.86 47923.92 2018-04-30 15:34:14.000 120 21249.10 229.06 42954.87 47923.98 2018-04-30 15:34:15.000 120 21249.11 229.06 42954.88 47923.95 2018-04-30 15:34:16.000 120 21249.10 229.06 42954.94 47923.95 2018-04-30 15:34:17.000 120 21249.10 229.02 42954.99 47923.97 2018-04-30 15:34:18.000 120 21249.13 229.03 42954.99 47924.03 2018-04-30 15:34:19.000 120 21249.19 229.04 42955.07 47924.05 2018-04-30 15:34:20.000 120 21249.22 229.05 42955.07 47924.13 2018-04-30 15:34:21.000 120 21249.25 229.06 42955.12 47924.16 2018-04-30 15:34:22.000 120 21249.25 229.09 42955.15 47924.22 2018-04-30 15:34:23.000 120 21249.29 229.13 42955.13 47924.21 2018-04-30 15:34:24.000 120 21249.33 229.18 42955.12 47924.27 2018-04-30 15:34:25.000 120 21249.35 229.20 42955.08 47924.26 2018-04-30 15:34:26.000 120 21249.38 229.19 42955.12 47924.29 2018-04-30 15:34:27.000 120 21249.44 229.14 42955.13 47924.27 2018-04-30 15:34:28.000 120 21249.50 229.12 42955.13 47924.29 2018-04-30 15:34:29.000 120 21249.58 229.11 42955.15 47924.33 2018-04-30 15:34:30.000 120 21249.59 229.12 42955.16 47924.40 2018-04-30 15:34:31.000 120 21249.62 229.14 42955.15 47924.41 2018-04-30 15:34:32.000 120 21249.64 229.16 42955.16 47924.44 2018-04-30 15:34:33.000 120 21249.63 229.15 42955.16 47924.42 2018-04-30 15:34:34.000 120 21249.63 229.15 42955.19 47924.45 2018-04-30 15:34:35.000 120 21249.63 229.13 42955.19 47924.43 2018-04-30 15:34:36.000 120 21249.61 229.10 42955.18 47924.44 2018-04-30 15:34:37.000 120 21249.57 229.11 42955.20 47924.43 2018-04-30 15:34:38.000 120 21249.48 229.08 42955.20 47924.45 2018-04-30 15:34:39.000 120 21249.41 229.09 42955.23 47924.41 2018-04-30 15:34:40.000 120 21249.34 229.08 42955.28 47924.40 2018-04-30 15:34:41.000 120 21249.26 229.09 42955.28 47924.39 2018-04-30 15:34:42.000 120 21249.15 229.08 42955.29 47924.37 2018-04-30 15:34:43.000 120 21249.06 229.07 42955.30 47924.36 2018-04-30 15:34:44.000 120 21249.02 229.10 42955.30 47924.33 2018-04-30 15:34:45.000 120 21248.97 229.13 42955.33 47924.27 2018-04-30 15:34:46.000 120 21248.89 229.16 42955.30 47924.25 2018-04-30 15:34:47.000 120 21248.83 229.20 42955.29 47924.23 2018-04-30 15:34:48.000 120 21248.84 229.21 42955.28 47924.19 2018-04-30 15:34:49.000 120 21248.83 229.26 42955.26 47924.19 2018-04-30 15:34:50.000 120 21248.85 229.26 42955.25 47924.18 2018-04-30 15:34:51.000 120 21248.82 229.32 42955.24 47924.16 2018-04-30 15:34:52.000 120 21248.87 229.35 42955.22 47924.16 2018-04-30 15:34:53.000 120 21248.86 229.36 42955.23 47924.14 2018-04-30 15:34:54.000 120 21248.84 229.39 42955.23 47924.15 2018-04-30 15:34:55.000 120 21248.83 229.38 42955.22 47924.14 2018-04-30 15:34:56.000 120 21248.84 229.39 42955.22 47924.16 2018-04-30 15:34:57.000 120 21248.83 229.40 42955.24 47924.16 2018-04-30 15:34:58.000 120 21248.81 229.40 42955.26 47924.15 2018-04-30 15:34:59.000 120 21248.80 229.42 42955.30 47924.16 2018-04-30 15:35:00.000 120 21248.72 229.44 42955.29 47924.15 2018-04-30 15:35:01.000 120 21248.68 229.46 42955.28 47924.12 2018-04-30 15:35:02.000 120 21248.61 229.52 42955.26 47924.10 2018-04-30 15:35:03.000 120 21248.52 229.56 42955.25 47924.05 2018-04-30 15:35:04.000 120 21248.42 229.61 42955.22 47924.02 2018-04-30 15:35:05.000 120 21248.37 229.62 42955.20 47923.96 2018-04-30 15:35:06.000 120 21248.31 229.66 42955.23 47923.92 2018-04-30 15:35:07.000 120 21248.28 229.70 42955.22 47923.87 2018-04-30 15:35:08.000 120 21248.24 229.72 42955.22 47923.87 2018-04-30 15:35:09.000 120 21248.19 229.71 42955.22 47923.86 2018-04-30 15:35:10.000 120 21248.19 229.70 42955.26 47923.82 2018-04-30 15:35:11.000 120 21248.20 229.71 42955.23 47923.84 2018-04-30 15:35:12.000 120 21248.22 229.71 42955.23 47923.86 2018-04-30 15:35:13.000 120 21248.23 229.71 42955.26 47923.85 2018-04-30 15:35:14.000 120 21248.26 229.67 42955.28 47923.88 2018-04-30 15:35:15.000 120 21248.28 229.67 42955.28 47923.89 2018-04-30 15:35:16.000 120 21248.33 229.65 42955.32 47923.97 2018-04-30 15:35:17.000 120 21248.38 229.63 42955.32 47923.95 2018-04-30 15:35:18.000 120 21248.39 229.62 42955.34 47924.02 2018-04-30 15:35:19.000 120 21248.44 229.58 42955.38 47924.04 2018-04-30 15:35:20.000 120 21248.43 229.52 42955.37 47924.07 2018-04-30 15:35:21.000 120 21248.47 229.51 42955.37 47924.09 2018-04-30 15:35:22.000 120 21248.48 229.48 42955.39 47924.17 2018-04-30 15:35:23.000 120 21248.47 229.41 42955.42 47924.13 2018-04-30 15:35:24.000 120 21248.47 229.39 42955.40 47924.17 2018-04-30 15:35:25.000 120 21248.48 229.34 42955.43 47924.16 2018-04-30 15:35:26.000 120 21248.48 229.32 42955.47 47924.18 2018-04-30 15:35:27.000 120 21248.46 229.29 42955.50 47924.22 2018-04-30 15:35:28.000 120 21248.47 229.27 42955.52 47924.22 2018-04-30 15:35:29.000 120 21248.43 229.26 42955.53 47924.26 2018-04-30 15:35:30.000 120 21248.43 229.22 42955.56 47924.25 2018-04-30 15:35:31.000 120 21248.46 229.19 42955.62 47924.29 2018-04-30 15:35:32.000 120 21248.43 229.17 42955.66 47924.29 2018-04-30 15:35:33.000 120 21248.40 229.14 42955.68 47924.29 2018-04-30 15:35:34.000 120 21248.37 229.12 42955.67 47924.32 2018-04-30 15:35:35.000 120 21248.41 229.10 42955.70 47924.32 2018-04-30 15:35:36.000 120 21248.42 229.09 42955.71 47924.34 2018-04-30 15:35:37.000 120 21248.39 229.10 42955.72 47924.35 2018-04-30 15:35:38.000 120 21248.40 229.09 42955.73 47924.38 2018-04-30 15:35:39.000 120 21248.45 229.08 42955.72 47924.41 2018-04-30 15:35:40.000 120 21248.49 229.08 42955.76 47924.41 2018-04-30 15:35:41.000 120 21248.54 229.11 42955.75 47924.45 2018-04-30 15:35:42.000 120 21248.62 229.13 42955.71 47924.43 2018-04-30 15:35:43.000 120 21248.68 229.14 42955.70 47924.47 2018-04-30 15:35:44.000 120 21248.78 229.19 42955.72 47924.52 2018-04-30 15:35:45.000 120 21248.84 229.24 42955.74 47924.53 2018-04-30 15:35:46.000 120 21248.87 229.26 42955.72 47924.56 2018-04-30 15:35:47.000 120 21248.93 229.26 42955.73 47924.58 2018-04-30 15:35:48.000 120 21249.02 229.27 42955.69 47924.60 2018-04-30 15:35:49.000 120 21249.06 229.30 42955.69 47924.63 2018-04-30 15:35:50.000 120 21249.12 229.28 42955.67 47924.64 2018-04-30 15:35:51.000 120 21249.15 229.28 42955.63 47924.62 2018-04-30 15:35:52.000 120 21249.16 229.28 42955.65 47924.66 2018-04-30 15:35:53.000 120 21249.13 229.26 42955.64 47924.65 2018-04-30 15:35:54.000 120 21249.12 229.25 42955.68 47924.63 2018-04-30 15:35:55.000 120 21249.11 229.25 42955.69 47924.69 2018-04-30 15:35:56.000 120 21249.09 229.26 42955.66 47924.66 2018-04-30 15:35:57.000 120 21249.06 229.25 42955.68 47924.66 2018-04-30 15:35:58.000 120 21249.04 229.24 42955.67 47924.62 2018-04-30 15:35:59.000 120 21249.02 229.19 42955.69 47924.62 2018-04-30 15:36:00.000 120 21249.00 229.14 42955.70 47924.63 2018-04-30 15:36:01.000 120 21248.97 229.13 42955.72 47924.65 2018-04-30 15:36:02.000 120 21248.97 229.11 42955.75 47924.64 2018-04-30 15:36:03.000 120 21248.94 229.11 42955.75 47924.65 2018-04-30 15:36:04.000 120 21248.91 229.11 42955.77 47924.66 2018-04-30 15:36:05.000 120 21248.86 229.11 42955.76 47924.63 2018-04-30 15:36:06.000 120 21248.81 229.13 42955.73 47924.61 2018-04-30 15:36:07.000 120 21248.75 229.17 42955.74 47924.61 2018-04-30 15:36:08.000 120 21248.69 229.21 42955.73 47924.55 2018-04-30 15:36:09.000 120 21248.62 229.23 42955.72 47924.53 2018-04-30 15:36:10.000 120 21248.55 229.22 42955.73 47924.50 2018-04-30 15:36:11.000 120 21248.46 229.20 42955.70 47924.42 2018-04-30 15:36:12.000 120 21248.36 229.21 42955.68 47924.40 2018-04-30 15:36:13.000 120 21248.28 229.23 42955.68 47924.35 2018-04-30 15:36:14.000 120 21248.20 229.25 42955.68 47924.33 2018-04-30 15:36:15.000 120 21248.07 229.26 42955.70 47924.26 2018-04-30 15:36:16.000 120 21247.96 229.29 42955.72 47924.21 2018-04-30 15:36:17.000 120 21247.85 229.30 42955.71 47924.14 2018-04-30 15:36:18.000 120 21247.73 229.30 42955.68 47924.12 2018-04-30 15:36:19.000 120 21247.61 229.28 42955.69 47924.02 2018-04-30 15:36:20.000 120 21247.53 229.25 42955.67 47923.99 2018-04-30 15:36:21.000 120 21247.43 229.23 42955.69 47923.95 2018-04-30 15:36:22.000 120 21247.41 229.22 42955.70 47923.92 2018-04-30 15:36:23.000 120 21247.35 229.25 42955.67 47923.89 2018-04-30 15:36:24.000 120 21247.31 229.24 42955.66 47923.85 2018-04-30 15:36:25.000 120 21247.33 229.21 42955.67 47923.85 2018-04-30 15:36:26.000 120 21247.36 229.22 42955.66 47923.86 2018-04-30 15:36:27.000 120 21247.36 229.22 42955.66 47923.80 2018-04-30 15:36:28.000 120 21247.41 229.18 42955.66 47923.84 2018-04-30 15:36:29.000 120 21247.42 229.11 42955.67 47923.85 2018-04-30 15:36:30.000 120 21247.46 229.05 42955.69 47923.85 2018-04-30 15:36:31.000 120 21247.50 228.99 42955.69 47923.85 2018-04-30 15:36:32.000 120 21247.50 228.96 42955.69 47923.89 2018-04-30 15:36:33.000 120 21247.46 228.94 42955.70 47923.88 2018-04-30 15:36:34.000 120 21247.43 228.95 42955.65 47923.90 2018-04-30 15:36:35.000 120 21247.44 228.94 42955.64 47923.89 2018-04-30 15:36:36.000 120 21247.52 228.93 42955.61 47923.87 2018-04-30 15:36:37.000 120 21247.57 228.92 42955.59 47923.88 2018-04-30 15:36:38.000 120 21247.63 228.89 42955.59 47923.92 2018-04-30 15:36:39.000 120 21247.68 228.87 42955.59 47923.93 2018-04-30 15:36:40.000 120 21247.75 228.88 42955.58 47923.94 2018-04-30 15:36:41.000 120 21247.82 228.89 42955.54 47923.95 2018-04-30 15:36:42.000 120 21247.87 228.91 42955.51 47923.92 2018-04-30 15:36:43.000 120 21247.92 228.89 42955.49 47923.94 2018-04-30 15:36:44.000 120 21247.97 228.91 42955.47 47923.93 2018-04-30 15:36:45.000 120 21247.98 228.94 42955.48 47923.93 2018-04-30 15:36:46.000 120 21248.02 228.98 42955.45 47923.94 2018-04-30 15:36:47.000 120 21248.02 228.98 42955.41 47923.93 2018-04-30 15:36:48.000 120 21248.05 229.00 42955.40 47923.96 2018-04-30 15:36:49.000 120 21248.03 229.00 42955.42 47923.94 2018-04-30 15:36:50.000 120 21247.99 229.03 42955.40 47923.92 2018-04-30 15:36:51.000 120 21247.97 229.07 42955.37 47923.88 2018-04-30 15:36:52.000 120 21247.97 229.05 42955.39 47923.87 2018-04-30 15:36:53.000 120 21248.01 229.01 42955.36 47923.84 2018-04-30 15:36:54.000 120 21247.99 228.98 42955.39 47923.85 2018-04-30 15:36:55.000 120 21248.00 228.94 42955.41 47923.91 2018-04-30 15:36:56.000 120 21248.02 228.92 42955.40 47923.90 2018-04-30 15:36:57.000 120 21248.05 228.90 42955.43 47923.91 2018-04-30 15:36:58.000 120 21248.07 228.92 42955.43 47923.97 2018-04-30 15:36:59.000 120 21248.09 228.93 42955.41 47923.94 2018-04-30 15:37:00.000 120 21248.14 228.91 42955.38 47923.98 2018-04-30 15:37:01.000 120 21248.19 228.91 42955.37 47923.94 2018-04-30 15:37:02.000 120 21248.26 228.91 42955.38 47923.98 2018-04-30 15:37:03.000 120 21248.29 228.89 42955.39 47924.00 2018-04-30 15:37:04.000 120 21248.37 228.84 42955.38 47924.02 2018-04-30 15:37:05.000 120 21248.42 228.82 42955.38 47924.03 2018-04-30 15:37:06.000 120 21248.50 228.80 42955.34 47924.07 2018-04-30 15:37:07.000 120 21248.54 228.78 42955.35 47924.07 2018-04-30 15:37:08.000 120 21248.54 228.77 42955.37 47924.13 2018-04-30 15:37:09.000 120 21248.56 228.76 42955.35 47924.11 2018-04-30 15:37:10.000 120 21248.54 228.80 42955.31 47924.11 2018-04-30 15:37:11.000 120 21248.48 228.85 42955.25 47924.05 2018-04-30 15:37:12.000 120 21248.47 228.86 42955.24 47924.01 2018-04-30 15:37:13.000 120 21248.42 228.88 42955.20 47923.97 2018-04-30 15:37:14.000 120 21248.42 228.87 42955.17 47923.91 2018-04-30 15:37:15.000 120 21248.38 228.84 42955.17 47923.90 2018-04-30 15:37:16.000 120 21248.33 228.83 42955.17 47923.87 2018-04-30 15:37:17.000 120 21248.29 228.82 42955.17 47923.84 2018-04-30 15:37:18.000 120 21248.28 228.79 42955.16 47923.82 2018-04-30 15:37:19.000 120 21248.31 228.79 42955.15 47923.78 2018-04-30 15:37:20.000 120 21248.30 228.80 42955.13 47923.80 2018-04-30 15:37:21.000 120 21248.27 228.78 42955.12 47923.75 2018-04-30 15:37:22.000 120 21248.26 228.73 42955.15 47923.75 2018-04-30 15:37:23.000 120 21248.24 228.70 42955.14 47923.78 2018-04-30 15:37:24.000 120 21248.22 228.68 42955.14 47923.76 2018-04-30 15:37:25.000 120 21248.16 228.73 42955.16 47923.74 2018-04-30 15:37:26.000 120 21248.14 228.84 42955.15 47923.76 2018-04-30 15:37:27.000 120 21248.13 228.97 42955.05 47923.68 2018-04-30 15:37:28.000 120 21248.09 229.06 42954.96 47923.59 2018-04-30 15:37:29.000 120 21248.05 229.09 42954.89 47923.52 2018-04-30 15:37:30.000 120 21248.04 229.07 42954.85 47923.44 2018-04-30 15:37:31.000 120 21248.04 229.01 42954.83 47923.40 2018-04-30 15:37:32.000 120 21248.06 228.97 42954.83 47923.39 2018-04-30 15:37:33.000 120 21248.07 228.91 42954.82 47923.39 2018-04-30 15:37:34.000 120 21248.08 228.87 42954.83 47923.42 2018-04-30 15:37:35.000 120 21248.08 228.80 42954.89 47923.47 2018-04-30 15:37:36.000 120 21248.07 228.80 42954.91 47923.50 2018-04-30 15:37:37.000 120 21248.06 228.81 42954.92 47923.52 2018-04-30 15:37:38.000 120 21248.06 228.80 42954.93 47923.51 2018-04-30 15:37:39.000 120 21248.04 228.77 42954.98 47923.53 2018-04-30 15:37:40.000 120 21248.03 228.68 42955.03 47923.57 2018-04-30 15:37:41.000 120 21248.01 228.64 42955.10 47923.58 2018-04-30 15:37:42.000 120 21248.01 228.61 42955.13 47923.63 2018-04-30 15:37:43.000 120 21248.00 228.60 42955.17 47923.65 2018-04-30 15:37:44.000 120 21248.00 228.58 42955.18 47923.69 2018-04-30 15:37:45.000 120 21247.99 228.53 42955.19 47923.70 2018-04-30 15:37:46.000 120 21247.97 228.51 42955.22 47923.71 2018-04-30 15:37:47.000 120 21247.94 228.47 42955.23 47923.71 2018-04-30 15:37:48.000 120 21247.90 228.42 42955.22 47923.71 2018-04-30 15:37:49.000 120 21247.88 228.36 42955.25 47923.71 2018-04-30 15:37:50.000 120 21247.84 228.28 42955.25 47923.70 2018-04-30 15:37:51.000 120 21247.82 228.24 42955.26 47923.70 2018-04-30 15:37:52.000 120 21247.86 228.19 42955.29 47923.71 2018-04-30 15:37:53.000 120 21247.91 228.14 42955.32 47923.70 2018-04-30 15:37:54.000 120 21247.97 228.10 42955.36 47923.72 2018-04-30 15:37:55.000 120 21247.99 228.05 42955.32 47923.71 2018-04-30 15:37:56.000 120 21248.01 228.00 42955.30 47923.73 2018-04-30 15:37:57.000 120 21248.07 227.95 42955.31 47923.76 2018-04-30 15:37:58.000 120 21248.14 227.93 42955.30 47923.77 2018-04-30 15:37:59.000 120 21248.19 227.93 42955.27 47923.77 2018-04-30 15:38:00.000 120 21248.26 227.92 42955.26 47923.82 2018-04-30 15:38:01.000 120 21248.32 227.90 42955.25 47923.84 2018-04-30 15:38:02.000 120 21248.39 227.89 42955.25 47923.85 2018-04-30 15:38:03.000 120 21248.46 227.88 42955.24 47923.88 2018-04-30 15:38:04.000 120 21248.49 227.90 42955.24 47923.89 2018-04-30 15:38:05.000 120 21248.49 227.90 42955.24 47923.92 2018-04-30 15:38:06.000 120 21248.46 227.84 42955.20 47923.91 2018-04-30 15:38:07.000 120 21248.42 227.76 42955.19 47923.88 2018-04-30 15:38:08.000 120 21248.36 227.70 42955.19 47923.86 2018-04-30 15:38:09.000 120 21248.36 227.65 42955.18 47923.82 2018-04-30 15:38:10.000 120 21248.35 227.65 42955.15 47923.78 2018-04-30 15:38:11.000 120 21248.39 227.64 42955.14 47923.78 2018-04-30 15:38:12.000 120 21248.41 227.68 42955.12 47923.78 2018-04-30 15:38:13.000 120 21248.44 227.70 42955.13 47923.80 2018-04-30 15:38:14.000 120 21248.47 227.70 42955.15 47923.79 2018-04-30 15:38:15.000 120 21248.50 227.76 42955.12 47923.80 2018-04-30 15:38:16.000 120 21248.58 227.81 42955.07 47923.81 2018-04-30 15:38:17.000 120 21248.67 227.82 42955.09 47923.80 2018-04-30 15:38:18.000 120 21248.75 227.84 42955.03 47923.84 2018-04-30 15:38:19.000 120 21248.89 227.82 42955.05 47923.83 2018-04-30 15:38:20.000 120 21248.92 227.77 42955.04 47923.86 2018-04-30 15:38:21.000 120 21248.92 227.73 42955.03 47923.90 2018-04-30 15:38:22.000 120 21248.98 227.70 42955.02 47923.87 2018-04-30 15:38:23.000 120 21249.04 227.73 42954.99 47923.91 2018-04-30 15:38:24.000 120 21249.08 227.80 42954.96 47923.92 2018-04-30 15:38:25.000 120 21249.08 227.87 42954.93 47923.93 2018-04-30 15:38:26.000 120 21249.12 227.92 42954.91 47923.93 2018-04-30 15:38:27.000 120 21249.12 227.94 42954.91 47923.90 2018-04-30 15:38:28.000 120 21249.11 227.98 42954.90 47923.91 2018-04-30 15:38:29.000 120 21249.13 227.99 42954.91 47923.91 2018-04-30 15:38:30.000 120 21249.12 228.02 42954.92 47923.90 2018-04-30 15:38:31.000 120 21249.10 228.06 42954.91 47923.91 2018-04-30 15:38:32.000 120 21249.06 228.09 42954.92 47923.90 2018-04-30 15:38:33.000 120 21249.02 228.12 42954.90 47923.86 2018-04-30 15:38:34.000 120 21248.93 228.15 42954.88 47923.80 2018-04-30 15:38:35.000 120 21248.87 228.18 42954.87 47923.74 2018-04-30 15:38:36.000 120 21248.80 228.21 42954.85 47923.74 2018-04-30 15:38:37.000 120 21248.76 228.23 42954.84 47923.69 2018-04-30 15:38:38.000 120 21248.70 228.23 42954.85 47923.69 2018-04-30 15:38:39.000 120 21248.66 228.22 42954.85 47923.68 2018-04-30 15:38:40.000 120 21248.61 228.25 42954.82 47923.64 2018-04-30 15:38:41.000 120 21248.56 228.31 42954.81 47923.59 2018-04-30 15:38:42.000 120 21248.51 228.31 42954.81 47923.57 2018-04-30 15:38:43.000 120 21248.45 228.25 42954.80 47923.56 2018-04-30 15:38:44.000 120 21248.37 228.18 42954.79 47923.51 2018-04-30 15:38:45.000 120 21248.31 228.13 42954.76 47923.48 2018-04-30 15:38:46.000 120 21248.28 228.09 42954.73 47923.42 2018-04-30 15:38:47.000 120 21248.26 228.06 42954.71 47923.41 2018-04-30 15:38:48.000 120 21248.23 228.02 42954.72 47923.37 2018-04-30 15:38:49.000 120 21248.26 227.98 42954.69 47923.33 2018-04-30 15:38:50.000 120 21248.28 227.97 42954.68 47923.32 2018-04-30 15:38:51.000 120 21248.32 227.91 42954.69 47923.34 2018-04-30 15:38:52.000 120 21248.40 227.87 42954.69 47923.35 2018-04-30 15:38:53.000 120 21248.51 227.85 42954.67 47923.36 2018-04-30 15:38:54.000 120 21248.68 227.82 42954.70 47923.42 2018-04-30 15:38:55.000 120 21248.86 227.79 42954.67 47923.50 2018-04-30 15:38:56.000 120 21249.01 227.73 42954.67 47923.54 2018-04-30 15:38:57.000 120 21249.17 227.69 42954.68 47923.66 2018-04-30 15:38:58.000 120 21249.37 227.68 42954.65 47923.69 2018-04-30 15:38:59.000 120 21249.56 227.67 42954.64 47923.78 2018-04-30 15:39:00.000 120 21249.70 227.68 42954.63 47923.87 2018-04-30 15:39:01.000 120 21249.88 227.66 42954.63 47923.90 2018-04-30 15:39:02.000 120 21250.06 227.68 42954.64 47923.98 2018-04-30 15:39:03.000 120 21250.21 227.68 42954.64 47924.09 2018-04-30 15:39:04.000 120 21250.34 227.74 42954.68 47924.19 2018-04-30 15:39:05.000 120 21250.46 227.76 42954.72 47924.27 2018-04-30 15:39:06.000 120 21250.54 227.75 42954.78 47924.36 2018-04-30 15:39:07.000 120 21250.60 227.73 42954.82 47924.42 2018-04-30 15:39:08.000 120 21250.67 227.70 42954.83 47924.51 2018-04-30 15:39:09.000 120 21250.69 227.72 42954.87 47924.55 2018-04-30 15:39:10.000 120 21250.69 227.73 42954.88 47924.57 2018-04-30 15:39:11.000 120 21250.65 227.78 42954.86 47924.58 2018-04-30 15:39:12.000 120 21250.62 227.80 42954.89 47924.59 2018-04-30 15:39:13.000 120 21250.56 227.82 42954.89 47924.57 2018-04-30 15:39:14.000 120 21250.52 227.83 42954.85 47924.52 2018-04-30 15:39:15.000 120 21250.49 227.85 42954.87 47924.50 2018-04-30 15:39:16.000 120 21250.42 227.87 42954.87 47924.49 2018-04-30 15:39:17.000 120 21250.37 227.88 42954.89 47924.47 2018-04-30 15:39:18.000 120 21250.33 227.89 42954.86 47924.41 2018-04-30 15:39:19.000 120 21250.27 227.92 42954.86 47924.40 2018-04-30 15:39:20.000 120 21250.19 227.94 42954.86 47924.39 2018-04-30 15:39:21.000 120 21250.13 227.95 42954.82 47924.28 2018-04-30 15:39:22.000 120 21250.02 227.96 42954.80 47924.29 2018-04-30 15:39:23.000 120 21249.97 227.95 42954.78 47924.21 2018-04-30 15:39:24.000 120 21249.87 227.99 42954.79 47924.20 2018-04-30 15:39:25.000 120 21249.77 227.99 42954.78 47924.14 2018-04-30 15:39:26.000 120 21249.66 227.99 42954.81 47924.09 2018-04-30 15:39:27.000 120 21249.59 228.02 42954.80 47924.03 2018-04-30 15:39:28.000 120 21249.49 227.98 42954.81 47923.98 2018-04-30 15:39:29.000 120 21249.40 227.95 42954.77 47923.98 2018-04-30 15:39:30.000 120 21249.32 227.92 42954.76 47923.93 2018-04-30 15:39:31.000 120 21249.22 227.87 42954.78 47923.92 2018-04-30 15:39:32.000 120 21249.19 227.86 42954.82 47923.92 2018-04-30 15:39:33.000 120 21249.14 227.86 42954.82 47923.87 2018-04-30 15:39:34.000 120 21249.11 227.84 42954.82 47923.88 2018-04-30 15:39:35.000 120 21249.09 227.85 42954.78 47923.85 2018-04-30 15:39:36.000 120 21249.13 227.83 42954.76 47923.83 2018-04-30 15:39:37.000 120 21249.16 227.80 42954.77 47923.85 2018-04-30 15:39:38.000 120 21249.19 227.80 42954.81 47923.85 2018-04-30 15:39:39.000 120 21249.23 227.79 42954.80 47923.87 2018-04-30 15:39:40.000 120 21249.32 227.77 42954.81 47923.93 2018-04-30 15:39:41.000 120 21249.37 227.79 42954.77 47923.91 2018-04-30 15:39:42.000 120 21249.47 227.79 42954.78 47923.94 2018-04-30 15:39:43.000 120 21249.47 227.76 42954.77 47923.97 2018-04-30 15:39:44.000 120 21249.57 227.74 42954.77 47923.99 2018-04-30 15:39:45.000 120 21249.63 227.71 42954.80 47924.03 2018-04-30 15:39:46.000 120 21249.70 227.67 42954.81 47924.08 2018-04-30 15:39:47.000 120 21249.79 227.64 42954.80 47924.13 2018-04-30 15:39:48.000 120 21249.95 227.59 42954.81 47924.19 2018-04-30 15:39:49.000 120 21250.07 227.58 42954.87 47924.24 2018-04-30 15:39:50.000 120 21250.16 227.57 42954.86 47924.30 2018-04-30 15:39:51.000 120 21250.30 227.56 42954.86 47924.40 2018-04-30 15:39:52.000 120 21250.45 227.51 42954.88 47924.43 2018-04-30 15:39:53.000 120 21250.59 227.48 42954.90 47924.52 2018-04-30 15:39:54.000 120 21250.72 227.46 42954.93 47924.60 2018-04-30 15:39:55.000 120 21250.85 227.45 42954.94 47924.67 2018-04-30 15:39:56.000 120 21250.95 227.46 42954.96 47924.74 2018-04-30 15:39:57.000 120 21251.04 227.49 42954.99 47924.82 2018-04-30 15:39:58.000 120 21251.09 227.53 42954.99 47924.87 2018-04-30 15:39:59.000 120 21251.13 227.57 42954.98 47924.93 2018-04-30 15:40:00.000 120 21251.16 227.56 42954.96 47924.91 2018-04-30 15:40:01.000 120 21251.19 227.60 42954.95 47924.90 2018-04-30 15:40:02.000 120 21251.23 227.61 42954.92 47924.92 2018-04-30 15:40:03.000 120 21251.23 227.60 42954.90 47924.91 2018-04-30 15:40:04.000 120 21251.24 227.56 42954.89 47924.89 2018-04-30 15:40:05.000 120 21251.27 227.50 42954.94 47924.91 2018-04-30 15:40:06.000 120 21251.27 227.49 42954.89 47924.86 2018-04-30 15:40:07.000 120 21251.25 227.49 42954.90 47924.90 2018-04-30 15:40:08.000 120 21251.29 227.47 42954.89 47924.89 2018-04-30 15:40:09.000 120 21251.32 227.47 42954.88 47924.91 2018-04-30 15:40:10.000 120 21251.38 227.44 42954.90 47924.92 2018-04-30 15:40:11.000 120 21251.45 227.42 42954.90 47924.94 2018-04-30 15:40:12.000 120 21251.53 227.39 42954.90 47924.96 2018-04-30 15:40:13.000 120 21251.56 227.37 42954.86 47924.98 2018-04-30 15:40:14.000 120 21251.64 227.36 42954.83 47925.04 2018-04-30 15:40:15.000 120 21251.68 227.34 42954.86 47925.01 2018-04-30 15:40:16.000 120 21251.71 227.32 42954.84 47925.00 2018-04-30 15:40:17.000 120 21251.74 227.30 42954.83 47925.05 2018-04-30 15:40:18.000 120 21251.78 227.26 42954.82 47925.06 2018-04-30 15:40:19.000 120 21251.84 227.21 42954.81 47925.07 2018-04-30 15:40:20.000 120 21251.90 227.21 42954.83 47925.11 2018-04-30 15:40:21.000 120 21251.93 227.23 42954.85 47925.12 2018-04-30 15:40:22.000 120 21251.95 227.26 42954.83 47925.12 2018-04-30 15:40:23.000 120 21251.94 227.29 42954.82 47925.14 2018-04-30 15:40:24.000 120 21251.96 227.32 42954.83 47925.14 2018-04-30 15:40:25.000 120 21251.96 227.35 42954.85 47925.14 2018-04-30 15:40:26.000 120 21251.91 227.40 42954.86 47925.18 2018-04-30 15:40:27.000 120 21251.83 227.51 42954.84 47925.18 2018-04-30 15:40:28.000 120 21251.76 227.61 42954.81 47925.11 2018-04-30 15:40:29.000 120 21251.66 227.70 42954.73 47925.06 2018-04-30 15:40:30.000 120 21251.58 227.69 42954.74 47924.95 2018-04-30 15:40:31.000 120 21251.52 227.68 42954.73 47924.91 2018-04-30 15:40:32.000 120 21251.45 227.66 42954.75 47924.86 2018-04-30 15:40:33.000 120 21251.36 227.62 42954.76 47924.82 2018-04-30 15:40:34.000 120 21251.22 227.62 42954.79 47924.81 2018-04-30 15:40:35.000 120 21251.13 227.63 42954.83 47924.81 2018-04-30 15:40:36.000 120 21251.05 227.65 42954.80 47924.74 2018-04-30 15:40:37.000 120 21250.97 227.69 42954.80 47924.70 2018-04-30 15:40:38.000 120 21250.88 227.73 42954.78 47924.66 2018-04-30 15:40:39.000 120 21250.80 227.78 42954.76 47924.63 2018-04-30 15:40:40.000 120 21250.70 227.86 42954.73 47924.60 2018-04-30 15:40:41.000 120 21250.68 227.92 42954.72 47924.54 2018-04-30 15:40:42.000 120 21250.65 227.96 42954.70 47924.46 2018-04-30 15:40:43.000 120 21250.60 227.99 42954.62 47924.44 2018-04-30 15:40:44.000 120 21250.57 228.04 42954.61 47924.38 2018-04-30 15:40:45.000 120 21250.61 228.02 42954.59 47924.34 2018-04-30 15:40:46.000 120 21250.65 228.02 42954.55 47924.30 2018-04-30 15:40:47.000 120 21250.70 228.05 42954.55 47924.34 2018-04-30 15:40:48.000 120 21250.79 228.04 42954.53 47924.32 2018-04-30 15:40:49.000 120 21250.83 228.07 42954.53 47924.38 2018-04-30 15:40:50.000 120 21250.91 228.10 42954.52 47924.38 2018-04-30 15:40:51.000 120 21251.01 228.11 42954.52 47924.42 2018-04-30 15:40:52.000 120 21251.06 228.14 42954.53 47924.45 2018-04-30 15:40:53.000 120 21251.14 228.15 42954.54 47924.50 2018-04-30 15:40:54.000 120 21251.19 228.14 42954.54 47924.51 2018-04-30 15:40:55.000 120 21251.26 228.09 42954.57 47924.56 2018-04-30 15:40:56.000 120 21251.29 228.05 42954.59 47924.57 2018-04-30 15:40:57.000 120 21251.32 228.02 42954.59 47924.58 2018-04-30 15:40:58.000 120 21251.33 228.06 42954.57 47924.62 2018-04-30 15:40:59.000 120 21251.35 228.03 42954.60 47924.63 2018-04-30 15:41:00.000 120 21251.38 228.05 42954.60 47924.63 2018-04-30 15:41:01.000 120 21251.36 228.05 42954.59 47924.65 2018-04-30 15:41:02.000 120 21251.36 228.00 42954.59 47924.63 2018-04-30 15:41:03.000 120 21251.40 228.01 42954.59 47924.64 2018-04-30 15:41:04.000 120 21251.36 228.02 42954.58 47924.64 2018-04-30 15:41:05.000 120 21251.34 228.05 42954.57 47924.66 2018-04-30 15:41:06.000 120 21251.32 228.08 42954.53 47924.60 2018-04-30 15:41:07.000 120 21251.31 228.10 42954.55 47924.55 2018-04-30 15:41:08.000 120 21251.23 228.15 42954.54 47924.57 2018-04-30 15:41:09.000 120 21251.14 228.18 42954.51 47924.54 2018-04-30 15:41:10.000 120 21251.12 228.17 42954.48 47924.48 2018-04-30 15:41:11.000 120 21251.06 228.18 42954.47 47924.47 2018-04-30 15:41:12.000 120 21250.98 228.21 42954.48 47924.43 2018-04-30 15:41:13.000 120 21250.93 228.24 42954.49 47924.41 2018-04-30 15:41:14.000 120 21250.89 228.26 42954.47 47924.38 2018-04-30 15:41:15.000 120 21250.80 228.29 42954.48 47924.37 2018-04-30 15:41:16.000 120 21250.70 228.35 42954.49 47924.33 2018-04-30 15:41:17.000 120 21250.64 228.37 42954.45 47924.26 2018-04-30 15:41:18.000 120 21250.53 228.42 42954.46 47924.21 2018-04-30 15:41:19.000 120 21250.43 228.47 42954.45 47924.19 2018-04-30 15:41:20.000 120 21250.38 228.47 42954.46 47924.11 2018-04-30 15:41:21.000 120 21250.32 228.52 42954.43 47924.09 2018-04-30 15:41:22.000 120 21250.26 228.55 42954.41 47924.04 2018-04-30 15:41:23.000 120 21250.17 228.60 42954.43 47924.01 2018-04-30 15:41:24.000 120 21250.06 228.63 42954.41 47924.00 2018-04-30 15:41:25.000 120 21250.02 228.69 42954.42 47923.96 2018-04-30 15:41:26.000 120 21249.93 228.76 42954.42 47923.91 2018-04-30 15:41:27.000 120 21249.84 228.82 42954.39 47923.86 2018-04-30 15:41:28.000 120 21249.74 228.85 42954.39 47923.82 2018-04-30 15:41:29.000 120 21249.66 228.91 42954.35 47923.76 2018-04-30 15:41:30.000 120 21249.58 228.96 42954.33 47923.71 2018-04-30 15:41:31.000 120 21249.52 229.00 42954.32 47923.68 2018-04-30 15:41:32.000 120 21249.47 229.02 42954.30 47923.64 2018-04-30 15:41:33.000 120 21249.42 229.02 42954.34 47923.58 2018-04-30 15:41:34.000 120 21249.40 229.02 42954.34 47923.59 2018-04-30 15:41:35.000 120 21249.38 229.05 42954.34 47923.57 2018-04-30 15:41:36.000 120 21249.39 229.04 42954.35 47923.61 2018-04-30 15:41:37.000 120 21249.41 229.07 42954.40 47923.60 2018-04-30 15:41:38.000 120 21249.47 229.12 42954.42 47923.65 2018-04-30 15:41:39.000 120 21249.51 229.19 42954.44 47923.70 2018-04-30 15:41:40.000 120 21249.57 229.22 42954.46 47923.74 2018-04-30 15:41:41.000 120 21249.61 229.28 42954.42 47923.72 2018-04-30 15:41:42.000 120 21249.63 229.33 42954.44 47923.78 2018-04-30 15:41:43.000 120 21249.67 229.39 42954.43 47923.78 2018-04-30 15:41:44.000 120 21249.67 229.37 42954.44 47923.80 2018-04-30 15:41:45.000 120 21249.63 229.40 42954.46 47923.76 2018-04-30 15:41:46.000 120 21249.56 229.46 42954.46 47923.78 2018-04-30 15:41:47.000 120 21249.46 229.52 42954.49 47923.75 2018-04-30 15:41:48.000 120 21249.38 229.53 42954.52 47923.76 2018-04-30 15:41:49.000 120 21249.31 229.52 42954.50 47923.71 2018-04-30 15:41:50.000 120 21249.23 229.52 42954.53 47923.66 2018-04-30 15:41:51.000 120 21249.15 229.46 42954.58 47923.67 2018-04-30 15:41:52.000 120 21249.10 229.46 42954.62 47923.68 2018-04-30 15:41:53.000 120 21249.00 229.45 42954.64 47923.65 2018-04-30 15:41:54.000 120 21248.93 229.45 42954.66 47923.68 2018-04-30 15:41:55.000 120 21248.90 229.45 42954.66 47923.66 2018-04-30 15:41:56.000 120 21248.82 229.45 42954.64 47923.63 2018-04-30 15:41:57.000 120 21248.79 229.48 42954.67 47923.62 2018-04-30 15:41:58.000 120 21248.71 229.47 42954.69 47923.58 2018-04-30 15:41:59.000 120 21248.69 229.48 42954.67 47923.57 2018-04-30 15:42:00.000 120 21248.65 229.47 42954.67 47923.55 2018-04-30 15:42:01.000 120 21248.63 229.44 42954.68 47923.51 2018-04-30 15:42:02.000 120 21248.55 229.42 42954.65 47923.50 2018-04-30 15:42:03.000 120 21248.48 229.37 42954.64 47923.45 2018-04-30 15:42:04.000 120 21248.40 229.36 42954.66 47923.43 2018-04-30 15:42:05.000 120 21248.34 229.32 42954.68 47923.42 2018-04-30 15:42:06.000 120 21248.27 229.32 42954.71 47923.40 2018-04-30 15:42:07.000 120 21248.19 229.30 42954.73 47923.39 2018-04-30 15:42:08.000 120 21248.09 229.32 42954.74 47923.38 2018-04-30 15:42:09.000 120 21248.01 229.35 42954.76 47923.33 2018-04-30 15:42:10.000 120 21247.97 229.31 42954.81 47923.27 2018-04-30 15:42:11.000 120 21247.93 229.29 42954.83 47923.32 2018-04-30 15:42:12.000 120 21247.89 229.26 42954.87 47923.33 2018-04-30 15:42:13.000 120 21247.85 229.25 42954.88 47923.33 2018-04-30 15:42:14.000 120 21247.80 229.27 42954.89 47923.37 2018-04-30 15:42:15.000 120 21247.68 229.33 42954.91 47923.36 2018-04-30 15:42:16.000 120 21247.62 229.39 42954.91 47923.33 2018-04-30 15:42:17.000 120 21247.62 229.45 42954.85 47923.25 2018-04-30 15:42:18.000 120 21247.64 229.48 42954.83 47923.23 2018-04-30 15:42:19.000 120 21247.65 229.50 42954.87 47923.24 2018-04-30 15:42:20.000 120 21247.66 229.51 42954.85 47923.22 2018-04-30 15:42:21.000 120 21247.67 229.57 42954.85 47923.26 2018-04-30 15:42:22.000 120 21247.68 229.63 42954.86 47923.22 2018-04-30 15:42:23.000 120 21247.67 229.66 42954.87 47923.24 2018-04-30 15:42:24.000 120 21247.64 229.70 42954.87 47923.23 2018-04-30 15:42:25.000 120 21247.58 229.74 42954.84 47923.20 2018-04-30 15:42:26.000 120 21247.54 229.79 42954.84 47923.23 2018-04-30 15:42:27.000 120 21247.49 229.81 42954.87 47923.21 2018-04-30 15:42:28.000 120 21247.42 229.89 42954.85 47923.18 2018-04-30 15:42:29.000 120 21247.35 229.93 42954.87 47923.16 2018-04-30 15:42:30.000 120 21247.29 229.93 42954.86 47923.12 2018-04-30 15:42:31.000 120 21247.23 229.98 42954.85 47923.08 2018-04-30 15:42:32.000 120 21247.20 230.03 42954.87 47923.05 2018-04-30 15:42:33.000 120 21247.16 230.09 42954.87 47923.02 2018-04-30 15:42:34.000 120 21247.16 230.14 42954.80 47922.99 2018-04-30 15:42:35.000 120 21247.14 230.19 42954.78 47922.95 2018-04-30 15:42:36.000 120 21247.20 230.19 42954.75 47922.94 2018-04-30 15:42:37.000 120 21247.18 230.23 42954.74 47922.92 2018-04-30 15:42:38.000 120 21247.21 230.23 42954.72 47922.93 2018-04-30 15:42:39.000 120 21247.22 230.21 42954.72 47922.90 2018-04-30 15:42:40.000 120 21247.28 230.17 42954.73 47922.92 2018-04-30 15:42:41.000 120 21247.35 230.14 42954.73 47922.96 2018-04-30 15:42:42.000 120 21247.42 230.11 42954.75 47923.00 2018-04-30 15:42:43.000 120 21247.46 230.10 42954.75 47923.05 2018-04-30 15:42:44.000 120 21247.52 230.12 42954.77 47923.06 2018-04-30 15:42:45.000 120 21247.55 230.15 42954.80 47923.10 2018-04-30 15:42:46.000 120 21247.53 230.17 42954.76 47923.08 2018-04-30 15:42:47.000 120 21247.54 230.18 42954.80 47923.09 2018-04-30 15:42:48.000 120 21247.50 230.21 42954.78 47923.13 2018-04-30 15:42:49.000 120 21247.44 230.25 42954.79 47923.06 2018-04-30 15:42:50.000 120 21247.40 230.28 42954.75 47923.05 2018-04-30 15:42:51.000 120 21247.32 230.25 42954.78 47923.03 2018-04-30 15:42:52.000 120 21247.26 230.26 42954.81 47922.99 2018-04-30 15:42:53.000 120 21247.14 230.29 42954.77 47922.95 2018-04-30 15:42:54.000 120 21247.08 230.29 42954.77 47922.93 2018-04-30 15:42:55.000 120 21247.01 230.30 42954.74 47922.89 2018-04-30 15:42:56.000 120 21246.98 230.29 42954.76 47922.87 2018-04-30 15:42:57.000 120 21246.93 230.30 42954.73 47922.83 2018-04-30 15:42:58.000 120 21246.87 230.30 42954.79 47922.82 2018-04-30 15:42:59.000 120 21246.87 230.29 42954.78 47922.80 2018-04-30 15:43:00.000 120 21246.84 230.21 42954.80 47922.81 2018-04-30 15:43:01.000 120 21246.85 230.20 42954.86 47922.83 2018-04-30 15:43:02.000 120 21246.82 230.22 42954.83 47922.86 2018-04-30 15:43:03.000 120 21246.79 230.23 42954.83 47922.85 2018-04-30 15:43:04.000 120 21246.76 230.24 42954.87 47922.82 2018-04-30 15:43:05.000 120 21246.68 230.25 42954.84 47922.85 2018-04-30 15:43:06.000 120 21246.62 230.22 42954.88 47922.80 2018-04-30 15:43:07.000 120 21246.62 230.22 42954.89 47922.80 2018-04-30 15:43:08.000 120 21246.56 230.23 42954.90 47922.78 2018-04-30 15:43:09.000 120 21246.47 230.23 42954.91 47922.77 2018-04-30 15:43:10.000 120 21246.43 230.22 42954.92 47922.75 2018-04-30 15:43:11.000 120 21246.37 230.26 42954.93 47922.70 2018-04-30 15:43:12.000 120 21246.36 230.29 42954.94 47922.70 2018-04-30 15:43:13.000 120 21246.29 230.32 42954.93 47922.74 2018-04-30 15:43:14.000 120 21246.22 230.36 42954.91 47922.68 2018-04-30 15:43:15.000 120 21246.17 230.38 42954.95 47922.64 2018-04-30 15:43:16.000 120 21246.17 230.39 42954.94 47922.64 2018-04-30 15:43:17.000 120 21246.14 230.42 42954.88 47922.61 2018-04-30 15:43:18.000 120 21246.07 230.43 42954.89 47922.59 2018-04-30 15:43:19.000 120 21246.02 230.44 42954.88 47922.59 2018-04-30 15:43:20.000 120 21245.97 230.47 42954.90 47922.58 2018-04-30 15:43:21.000 120 21245.92 230.51 42954.87 47922.52 2018-04-30 15:43:22.000 120 21245.87 230.53 42954.83 47922.51 2018-04-30 15:43:23.000 120 21245.84 230.55 42954.81 47922.45 2018-04-30 15:43:24.000 120 21245.83 230.51 42954.83 47922.44 2018-04-30 15:43:25.000 120 21245.79 230.50 42954.85 47922.42 2018-04-30 15:43:26.000 120 21245.77 230.46 42954.86 47922.41 2018-04-30 15:43:27.000 120 21245.74 230.46 42954.88 47922.41 2018-04-30 15:43:28.000 120 21245.70 230.45 42954.90 47922.40 2018-04-30 15:43:29.000 120 21245.66 230.47 42954.87 47922.41 2018-04-30 15:43:30.000 120 21245.59 230.45 42954.91 47922.41 2018-04-30 15:43:31.000 120 21245.55 230.44 42954.92 47922.41 2018-04-30 15:43:32.000 120 21245.47 230.48 42954.90 47922.39 2018-04-30 15:43:33.000 120 21245.43 230.56 42954.90 47922.37 2018-04-30 15:43:34.000 120 21245.34 230.60 42954.84 47922.31 2018-04-30 15:43:35.000 120 21245.28 230.65 42954.88 47922.29 2018-04-30 15:43:36.000 120 21245.24 230.68 42954.85 47922.24 2018-04-30 15:43:37.000 120 21245.21 230.71 42954.82 47922.17 2018-04-30 15:43:38.000 120 21245.13 230.73 42954.77 47922.12 2018-04-30 15:43:39.000 120 21245.09 230.74 42954.77 47922.07 2018-04-30 15:43:40.000 120 21245.10 230.74 42954.75 47922.05 2018-04-30 15:43:41.000 120 21245.09 230.74 42954.71 47922.02 2018-04-30 15:43:42.000 120 21245.09 230.73 42954.68 47921.99 2018-04-30 15:43:43.000 120 21245.06 230.72 42954.67 47921.95 2018-04-30 15:43:44.000 120 21245.06 230.70 42954.71 47921.94 2018-04-30 15:43:45.000 120 21245.08 230.74 42954.73 47921.97 2018-04-30 15:43:46.000 120 21245.10 230.84 42954.69 47921.98 2018-04-30 15:43:47.000 120 21245.10 231.00 42954.61 47921.97 2018-04-30 15:43:48.000 120 21245.14 231.07 42954.50 47921.88 2018-04-30 15:43:49.000 120 21245.21 231.09 42954.43 47921.84 2018-04-30 15:43:50.000 120 21245.24 231.08 42954.39 47921.78 2018-04-30 15:43:51.000 120 21245.26 231.04 42954.37 47921.71 2018-04-30 15:43:52.000 120 21245.28 231.00 42954.33 47921.73 2018-04-30 15:43:53.000 120 21245.28 230.93 42954.35 47921.74 2018-04-30 15:43:54.000 120 21245.27 230.95 42954.35 47921.74 2018-04-30 15:43:55.000 120 21245.24 231.03 42954.34 47921.78 2018-04-30 15:43:56.000 120 21245.24 231.12 42954.37 47921.78 2018-04-30 15:43:57.000 120 21245.23 231.17 42954.32 47921.77 2018-04-30 15:43:58.000 120 21245.22 231.23 42954.26 47921.69 2018-04-30 15:43:59.000 120 21245.19 231.26 42954.24 47921.66 2018-04-30 15:44:00.000 120 21245.20 231.23 42954.22 47921.66 2018-04-30 15:44:01.000 120 21245.22 231.21 42954.22 47921.61 2018-04-30 15:44:02.000 120 21245.26 231.18 42954.27 47921.63 2018-04-30 15:44:03.000 120 21245.22 231.13 42954.30 47921.66 2018-04-30 15:44:04.000 120 21245.26 231.06 42954.30 47921.67 2018-04-30 15:44:05.000 120 21245.22 231.02 42954.37 47921.70 2018-04-30 15:44:06.000 120 21245.21 230.96 42954.43 47921.74 2018-04-30 15:44:07.000 120 21245.17 230.92 42954.48 47921.80 2018-04-30 15:44:08.000 120 21245.14 230.91 42954.51 47921.81 2018-04-30 15:44:09.000 120 21245.11 230.92 42954.56 47921.85 2018-04-30 15:44:10.000 120 21245.11 230.96 42954.58 47921.87 2018-04-30 15:44:11.000 120 21245.10 231.02 42954.56 47921.88 2018-04-30 15:44:12.000 120 21245.09 231.04 42954.53 47921.85 2018-04-30 15:44:13.000 120 21245.10 231.02 42954.49 47921.83 2018-04-30 15:44:14.000 120 21245.11 230.97 42954.53 47921.81 2018-04-30 15:44:15.000 120 21245.08 230.95 42954.54 47921.84 2018-04-30 15:44:16.000 120 21245.05 230.94 42954.56 47921.81 2018-04-30 15:44:17.000 120 21245.04 230.96 42954.55 47921.84 2018-04-30 15:44:18.000 120 21245.05 230.93 42954.54 47921.83 2018-04-30 15:44:19.000 120 21245.10 230.80 42954.57 47921.82 2018-04-30 15:44:20.000 120 21245.15 230.76 42954.64 47921.89 2018-04-30 15:44:21.000 120 21245.21 230.72 42954.66 47921.97 2018-04-30 15:44:22.000 120 21245.21 230.71 42954.70 47922.00 2018-04-30 15:44:23.000 120 21245.27 230.70 42954.73 47922.03 2018-04-30 15:44:24.000 120 21245.27 230.70 42954.76 47922.08 2018-04-30 15:44:25.000 120 21245.28 230.71 42954.78 47922.09 2018-04-30 15:44:26.000 120 21245.28 230.73 42954.77 47922.11 2018-04-30 15:44:27.000 120 21245.27 230.74 42954.75 47922.11 2018-04-30 15:44:28.000 120 21245.28 230.74 42954.78 47922.09 2018-04-30 15:44:29.000 120 21245.28 230.72 42954.79 47922.16 2018-04-30 15:44:30.000 120 21245.28 230.71 42954.80 47922.11 2018-04-30 15:44:31.000 120 21245.29 230.72 42954.82 47922.16 2018-04-30 15:44:32.000 120 21245.31 230.72 42954.85 47922.20 2018-04-30 15:44:33.000 120 21245.30 230.70 42954.83 47922.19 2018-04-30 15:44:34.000 120 21245.33 230.69 42954.82 47922.21 2018-04-30 15:44:35.000 120 21245.37 230.67 42954.87 47922.20 2018-04-30 15:44:36.000 120 21245.37 230.62 42954.87 47922.22 2018-04-30 15:44:37.000 120 21245.39 230.59 42954.89 47922.26 2018-04-30 15:44:38.000 120 21245.44 230.55 42954.91 47922.28 2018-04-30 15:44:39.000 120 21245.41 230.57 42954.92 47922.34 2018-04-30 15:44:40.000 120 21245.37 230.64 42954.87 47922.32 2018-04-30 15:44:41.000 120 21245.41 230.64 42954.88 47922.29 2018-04-30 15:44:42.000 120 21245.39 230.62 42954.82 47922.25 2018-04-30 15:44:43.000 120 21245.33 230.64 42954.86 47922.23 2018-04-30 15:44:44.000 120 21245.32 230.66 42954.84 47922.21 2018-04-30 15:44:45.000 120 21245.32 230.67 42954.76 47922.14 2018-04-30 15:44:46.000 120 21245.26 230.71 42954.76 47922.15 2018-04-30 15:44:47.000 120 21245.26 230.69 42954.76 47922.12 2018-04-30 15:44:48.000 120 21245.30 230.63 42954.75 47922.11 2018-04-30 15:44:49.000 120 21245.30 230.60 42954.75 47922.10 2018-04-30 15:44:50.000 120 21245.31 230.62 42954.79 47922.13 2018-04-30 15:44:51.000 120 21245.31 230.62 42954.77 47922.15 2018-04-30 15:44:52.000 120 21245.31 230.62 42954.77 47922.16 2018-04-30 15:44:53.000 120 21245.29 230.60 42954.79 47922.15 2018-04-30 15:44:54.000 120 21245.24 230.56 42954.82 47922.16 2018-04-30 15:44:55.000 120 21245.25 230.51 42954.81 47922.14 2018-04-30 15:44:56.000 120 21245.23 230.48 42954.81 47922.15 2018-04-30 15:44:57.000 120 21245.26 230.47 42954.86 47922.19 2018-04-30 15:44:58.000 120 21245.26 230.47 42954.89 47922.21 2018-04-30 15:44:59.000 120 21245.27 230.43 42954.91 47922.22 2018-04-30 15:45:00.000 120 21245.21 230.43 42954.94 47922.24 2018-04-30 15:45:01.000 120 21245.22 230.40 42954.94 47922.23 2018-04-30 15:45:02.000 120 21245.21 230.39 42954.96 47922.25 2018-04-30 15:45:03.000 120 21245.17 230.38 42954.95 47922.28 2018-04-30 15:45:04.000 120 21245.15 230.38 42955.00 47922.28 2018-04-30 15:45:05.000 120 21245.14 230.39 42955.02 47922.29 2018-04-30 15:45:06.000 120 21245.15 230.42 42955.03 47922.28 2018-04-30 15:45:07.000 120 21245.13 230.44 42955.01 47922.30 2018-04-30 15:45:08.000 120 21245.12 230.45 42955.02 47922.28 2018-04-30 15:45:09.000 120 21245.09 230.49 42955.00 47922.27 2018-04-30 15:45:10.000 120 21245.09 230.54 42955.01 47922.27 2018-04-30 15:45:11.000 120 21245.06 230.56 42955.00 47922.25 2018-04-30 15:45:12.000 120 21245.04 230.59 42954.97 47922.23 2018-04-30 15:45:13.000 120 21245.01 230.63 42954.93 47922.20 2018-04-30 15:45:14.000 120 21244.98 230.69 42954.95 47922.13 2018-04-30 15:45:15.000 120 21245.01 230.73 42954.91 47922.14 2018-04-30 15:45:16.000 120 21244.97 230.72 42954.86 47922.07 2018-04-30 15:45:17.000 120 21244.96 230.72 42954.84 47922.05 2018-04-30 15:45:18.000 120 21244.97 230.72 42954.83 47922.03 2018-04-30 15:45:19.000 120 21244.98 230.69 42954.83 47922.06 2018-04-30 15:45:20.000 120 21245.03 230.66 42954.85 47922.03 2018-04-30 15:45:21.000 120 21245.02 230.68 42954.83 47922.07 2018-04-30 15:45:22.000 120 21245.01 230.72 42954.82 47922.03 2018-04-30 15:45:23.000 120 21245.06 230.73 42954.82 47922.06 2018-04-30 15:45:24.000 120 21245.08 230.74 42954.80 47922.06 2018-04-30 15:45:25.000 120 21245.08 230.74 42954.79 47922.06 2018-04-30 15:45:26.000 120 21245.09 230.72 42954.77 47922.04 2018-04-30 15:45:27.000 120 21245.13 230.71 42954.78 47922.07 2018-04-30 15:45:28.000 120 21245.17 230.71 42954.79 47922.07 2018-04-30 15:45:29.000 120 21245.20 230.73 42954.79 47922.08 2018-04-30 15:45:30.000 120 21245.21 230.77 42954.79 47922.10 2018-04-30 15:45:31.000 120 21245.23 230.79 42954.78 47922.10 2018-04-30 15:45:32.000 120 21245.25 230.80 42954.79 47922.13 2018-04-30 15:45:33.000 120 21245.27 230.81 42954.79 47922.12 2018-04-30 15:45:34.000 120 21245.28 230.80 42954.80 47922.13 2018-04-30 15:45:35.000 120 21245.28 230.80 42954.76 47922.15 2018-04-30 15:45:36.000 120 21245.30 230.82 42954.74 47922.14 2018-04-30 15:45:37.000 120 21245.26 230.84 42954.77 47922.16 2018-04-30 15:45:38.000 120 21245.29 230.85 42954.79 47922.13 2018-04-30 15:45:39.000 120 21245.32 230.84 42954.81 47922.16 2018-04-30 15:45:40.000 120 21245.36 230.83 42954.82 47922.18 2018-04-30 15:45:41.000 120 21245.44 230.81 42954.89 47922.24 2018-04-30 15:45:42.000 120 21245.50 230.80 42954.93 47922.26 2018-04-30 15:45:43.000 120 21245.54 230.76 42954.97 47922.30 2018-04-30 15:45:44.000 120 21245.61 230.74 42955.03 47922.39 2018-04-30 15:45:45.000 120 21245.65 230.74 42955.05 47922.41 2018-04-30 15:45:46.000 120 21245.66 230.77 42955.07 47922.47 2018-04-30 15:45:47.000 120 21245.68 230.77 42955.11 47922.49 2018-04-30 15:45:48.000 120 21245.71 230.75 42955.15 47922.53 2018-04-30 15:45:49.000 120 21245.73 230.74 42955.16 47922.56 2018-04-30 15:45:50.000 120 21245.76 230.72 42955.17 47922.60 2018-04-30 15:45:51.000 120 21245.80 230.71 42955.22 47922.62 2018-04-30 15:45:52.000 120 21245.82 230.70 42955.23 47922.67 2018-04-30 15:45:53.000 120 21245.83 230.69 42955.26 47922.72 2018-04-30 15:45:54.000 120 21245.86 230.63 42955.29 47922.72 2018-04-30 15:45:55.000 120 21245.89 230.62 42955.29 47922.80 2018-04-30 15:45:56.000 120 21245.87 230.61 42955.34 47922.80 2018-04-30 15:45:57.000 120 21245.88 230.58 42955.39 47922.83 2018-04-30 15:45:58.000 120 21245.88 230.56 42955.40 47922.86 2018-04-30 15:45:59.000 120 21245.85 230.53 42955.43 47922.90 2018-04-30 15:46:00.000 120 21245.81 230.50 42955.45 47922.88 2018-04-30 15:46:01.000 120 21245.83 230.50 42955.49 47922.91 2018-04-30 15:46:02.000 120 21245.81 230.49 42955.49 47922.93 2018-04-30 15:46:03.000 120 21245.77 230.51 42955.49 47922.94 2018-04-30 15:46:04.000 120 21245.73 230.51 42955.46 47922.92 2018-04-30 15:46:05.000 120 21245.67 230.53 42955.50 47922.94 2018-04-30 15:46:06.000 120 21245.62 230.53 42955.53 47922.87 2018-04-30 15:46:07.000 120 21245.61 230.55 42955.55 47922.91 2018-04-30 15:46:08.000 120 21245.62 230.57 42955.54 47922.89 2018-04-30 15:46:09.000 120 21245.62 230.61 42955.55 47922.91 2018-04-30 15:46:10.000 120 21245.61 230.67 42955.53 47922.87 2018-04-30 15:46:11.000 120 21245.62 230.72 42955.49 47922.87 2018-04-30 15:46:12.000 120 21245.61 230.75 42955.47 47922.83 2018-04-30 15:46:13.000 120 21245.61 230.73 42955.46 47922.81 2018-04-30 15:46:14.000 120 21245.59 230.73 42955.44 47922.78 2018-04-30 15:46:15.000 120 21245.57 230.73 42955.45 47922.80 2018-04-30 15:46:16.000 120 21245.59 230.70 42955.47 47922.80 2018-04-30 15:46:17.000 120 21245.61 230.69 42955.47 47922.79 2018-04-30 15:46:18.000 120 21245.64 230.68 42955.47 47922.82 2018-04-30 15:46:19.000 120 21245.67 230.67 42955.46 47922.85 2018-04-30 15:46:20.000 120 21245.70 230.68 42955.45 47922.87 2018-04-30 15:46:21.000 120 21245.74 230.66 42955.47 47922.90 2018-04-30 15:46:22.000 120 21245.75 230.68 42955.48 47922.90 2018-04-30 15:46:23.000 120 21245.75 230.70 42955.51 47922.90 2018-04-30 15:46:24.000 120 21245.69 230.79 42955.48 47922.92 2018-04-30 15:46:25.000 120 21245.67 230.86 42955.46 47922.91 2018-04-30 15:46:26.000 120 21245.64 230.89 42955.43 47922.80 2018-04-30 15:46:27.000 120 21245.62 230.91 42955.40 47922.81 2018-04-30 15:46:28.000 120 21245.59 230.91 42955.38 47922.77 2018-04-30 15:46:29.000 120 21245.60 230.92 42955.37 47922.78 2018-04-30 15:46:30.000 120 21245.60 230.93 42955.36 47922.77 2018-04-30 15:46:31.000 120 21245.58 230.96 42955.36 47922.77 2018-04-30 15:46:32.000 120 21245.57 230.97 42955.35 47922.72 2018-04-30 15:46:33.000 120 21245.56 230.99 42955.34 47922.75 2018-04-30 15:46:34.000 120 21245.57 231.03 42955.33 47922.68 2018-04-30 15:46:35.000 120 21245.60 231.05 42955.31 47922.70 2018-04-30 15:46:36.000 120 21245.60 231.05 42955.30 47922.65 2018-04-30 15:46:37.000 120 21245.58 231.07 42955.27 47922.69 2018-04-30 15:46:38.000 120 21245.58 231.09 42955.28 47922.64 2018-04-30 15:46:39.000 120 21245.56 231.12 42955.26 47922.66 2018-04-30 15:46:40.000 120 21245.55 231.13 42955.23 47922.62 2018-04-30 15:46:41.000 120 21245.54 231.14 42955.20 47922.62 2018-04-30 15:46:42.000 120 21245.54 231.13 42955.22 47922.58 2018-04-30 15:46:43.000 120 21245.51 231.16 42955.19 47922.57 2018-04-30 15:46:44.000 120 21245.52 231.16 42955.17 47922.54 2018-04-30 15:46:45.000 120 21245.48 231.20 42955.18 47922.53 2018-04-30 15:46:46.000 120 21245.46 231.21 42955.16 47922.49 2018-04-30 15:46:47.000 120 21245.46 231.17 42955.15 47922.48 2018-04-30 15:46:48.000 120 21245.47 231.18 42955.10 47922.44 2018-04-30 15:46:49.000 120 21245.44 231.22 42955.10 47922.47 2018-04-30 15:46:50.000 120 21245.43 231.23 42955.08 47922.42 2018-04-30 15:46:51.000 120 21245.43 231.21 42955.08 47922.41 2018-04-30 15:46:52.000 120 21245.43 231.19 42955.08 47922.39 2018-04-30 15:46:53.000 120 21245.46 231.18 42955.06 47922.40 2018-04-30 15:46:54.000 120 21245.43 231.22 42955.08 47922.40 2018-04-30 15:46:55.000 120 21245.44 231.20 42955.08 47922.39 2018-04-30 15:46:56.000 120 21245.46 231.20 42955.08 47922.42 2018-04-30 15:46:57.000 120 21245.51 231.21 42955.04 47922.42 2018-04-30 15:46:58.000 120 21245.50 231.20 42955.01 47922.39 2018-04-30 15:46:59.000 120 21245.52 231.20 42955.02 47922.40 2018-04-30 15:47:00.000 120 21245.54 231.19 42955.01 47922.38 2018-04-30 15:47:01.000 120 21245.54 231.19 42955.01 47922.42 2018-04-30 15:47:02.000 120 21245.57 231.18 42955.04 47922.41 2018-04-30 15:47:03.000 120 21245.57 231.18 42955.05 47922.43 2018-04-30 15:47:04.000 120 21245.57 231.17 42955.04 47922.45 2018-04-30 15:47:05.000 120 21245.60 231.14 42955.05 47922.43 2018-04-30 15:47:06.000 120 21245.59 231.13 42955.06 47922.45 2018-04-30 15:47:07.000 120 21245.59 231.14 42955.07 47922.44 2018-04-30 15:47:08.000 120 21245.55 231.18 42955.05 47922.40 2018-04-30 15:47:09.000 120 21245.53 231.19 42955.01 47922.44 2018-04-30 15:47:10.000 120 21245.52 231.22 42954.99 47922.38 2018-04-30 15:47:11.000 120 21245.49 231.22 42955.02 47922.36 2018-04-30 15:47:12.000 120 21245.47 231.25 42955.00 47922.33 2018-04-30 15:47:13.000 120 21245.44 231.26 42954.98 47922.32 2018-04-30 15:47:14.000 120 21245.41 231.30 42954.96 47922.30 2018-04-30 15:47:15.000 120 21245.36 231.33 42954.90 47922.25 2018-04-30 15:47:16.000 120 21245.34 231.36 42954.87 47922.19 2018-04-30 15:47:17.000 120 21245.33 231.40 42954.83 47922.18 2018-04-30 15:47:18.000 120 21245.34 231.41 42954.78 47922.14 2018-04-30 15:47:19.000 120 21245.33 231.41 42954.78 47922.12 2018-04-30 15:47:20.000 120 21245.33 231.36 42954.77 47922.10 2018-04-30 15:47:21.000 120 21245.29 231.37 42954.74 47922.06 2018-04-30 15:47:22.000 120 21245.24 231.41 42954.75 47922.07 2018-04-30 15:47:23.000 120 21245.18 231.48 42954.74 47922.01 2018-04-30 15:47:24.000 120 21245.16 231.50 42954.72 47921.99 2018-04-30 15:47:25.000 120 21245.14 231.53 42954.71 47921.97 2018-04-30 15:47:26.000 120 21245.12 231.55 42954.69 47921.94 2018-04-30 15:47:27.000 120 21245.08 231.56 42954.65 47921.91 2018-04-30 15:47:28.000 120 21245.06 231.52 42954.68 47921.88 2018-04-30 15:47:29.000 120 21245.02 231.53 42954.70 47921.90 2018-04-30 15:47:30.000 120 21244.99 231.54 42954.71 47921.87 2018-04-30 15:47:31.000 120 21245.01 231.55 42954.71 47921.90 2018-04-30 15:47:32.000 120 21245.05 231.54 42954.72 47921.90 2018-04-30 15:47:33.000 120 21245.03 231.57 42954.72 47921.93 2018-04-30 15:47:34.000 120 21245.02 231.59 42954.72 47921.89 2018-04-30 15:47:35.000 120 21245.04 231.63 42954.71 47921.93 2018-04-30 15:47:36.000 120 21245.05 231.65 42954.71 47921.90 2018-04-30 15:47:37.000 120 21245.01 231.68 42954.66 47921.90 2018-04-30 15:47:38.000 120 21245.00 231.71 42954.63 47921.88 2018-04-30 15:47:39.000 120 21244.99 231.72 42954.61 47921.88 2018-04-30 15:47:40.000 120 21244.99 231.76 42954.60 47921.84 2018-04-30 15:47:41.000 120 21245.00 231.77 42954.58 47921.85 2018-04-30 15:47:42.000 120 21245.01 231.75 42954.56 47921.79 2018-04-30 15:47:43.000 120 21245.00 231.72 42954.54 47921.80 2018-04-30 15:47:44.000 120 21245.01 231.74 42954.52 47921.81 2018-04-30 15:47:45.000 120 21245.01 231.78 42954.51 47921.76 2018-04-30 15:47:46.000 120 21245.01 231.82 42954.52 47921.78 2018-04-30 15:47:47.000 120 21245.01 231.85 42954.51 47921.78 2018-04-30 15:47:48.000 120 21245.04 231.84 42954.47 47921.75 2018-04-30 15:47:49.000 120 21245.03 231.83 42954.48 47921.77 2018-04-30 15:47:50.000 120 21245.02 231.79 42954.49 47921.75 2018-04-30 15:47:51.000 120 21245.04 231.75 42954.51 47921.80 2018-04-30 15:47:52.000 120 21245.09 231.76 42954.52 47921.78 2018-04-30 15:47:53.000 120 21245.10 231.74 42954.55 47921.81 2018-04-30 15:47:54.000 120 21245.10 231.72 42954.55 47921.82 2018-04-30 15:47:55.000 120 21245.12 231.71 42954.60 47921.87 2018-04-30 15:47:56.000 120 21245.09 231.67 42954.62 47921.87 2018-04-30 15:47:57.000 120 21245.11 231.62 42954.65 47921.92 2018-04-30 15:47:58.000 120 21245.15 231.59 42954.66 47921.93 2018-04-30 15:47:59.000 120 21245.16 231.60 42954.67 47921.97 2018-04-30 15:48:00.000 120 21245.15 231.58 42954.69 47921.99 2018-04-30 15:48:01.000 120 21245.15 231.53 42954.74 47922.01 2018-04-30 15:48:02.000 120 21245.12 231.51 42954.78 47922.04 2018-04-30 15:48:03.000 120 21245.10 231.49 42954.82 47922.06 2018-04-30 15:48:04.000 120 21245.10 231.51 42954.83 47922.06 2018-04-30 15:48:05.000 120 21245.08 231.51 42954.86 47922.10 2018-04-30 15:48:06.000 120 21245.03 231.49 42954.83 47922.09 2018-04-30 15:48:07.000 120 21245.00 231.46 42954.87 47922.09 2018-04-30 15:48:08.000 120 21244.99 231.44 42954.89 47922.11 2018-04-30 15:48:09.000 120 21244.99 231.42 42954.87 47922.09 2018-04-30 15:48:10.000 120 21244.99 231.43 42954.89 47922.10 2018-04-30 15:48:11.000 120 21244.97 231.43 42954.93 47922.14 2018-04-30 15:48:12.000 120 21244.97 231.46 42954.97 47922.13 2018-04-30 15:48:13.000 120 21244.96 231.47 42954.95 47922.15 2018-04-30 15:48:14.000 120 21244.98 231.47 42954.97 47922.16 2018-04-30 15:48:15.000 120 21245.00 231.50 42955.00 47922.19 2018-04-30 15:48:16.000 120 21245.02 231.49 42955.02 47922.17 2018-04-30 15:48:17.000 120 21245.00 231.54 42955.00 47922.24 2018-04-30 15:48:18.000 120 21245.00 231.64 42954.97 47922.21 2018-04-30 15:48:19.000 120 21244.99 231.68 42954.99 47922.18 2018-04-30 15:48:20.000 120 21245.01 231.68 42954.99 47922.18 2018-04-30 15:48:21.000 120 21244.98 231.72 42954.97 47922.17 2018-04-30 15:48:22.000 120 21244.98 231.75 42954.96 47922.16 2018-04-30 15:48:23.000 120 21244.99 231.79 42954.92 47922.14 2018-04-30 15:48:24.000 120 21244.95 231.85 42954.93 47922.10 2018-04-30 15:48:25.000 120 21244.92 231.85 42954.94 47922.10 2018-04-30 15:48:26.000 120 21244.91 231.90 42954.92 47922.07 2018-04-30 15:48:27.000 120 21244.87 231.93 42954.90 47922.07 2018-04-30 15:48:28.000 120 21244.84 231.93 42954.90 47922.05 2018-04-30 15:48:29.000 120 21244.85 231.95 42954.89 47922.02 2018-04-30 15:48:30.000 120 21244.83 231.97 42954.89 47922.04 2018-04-30 15:48:31.000 120 21244.86 231.97 42954.90 47922.02 2018-04-30 15:48:32.000 120 21244.85 232.00 42954.89 47922.04 2018-04-30 15:48:33.000 120 21244.87 231.98 42954.89 47922.03 2018-04-30 15:48:34.000 120 21244.90 231.97 42954.93 47922.06 2018-04-30 15:48:35.000 120 21244.91 232.02 42954.89 47922.05 2018-04-30 15:48:36.000 120 21244.94 232.04 42954.87 47922.05 2018-04-30 15:48:37.000 120 21244.93 232.10 42954.85 47922.03 2018-04-30 15:48:38.000 120 21244.96 232.14 42954.82 47922.02 2018-04-30 15:48:39.000 120 21244.99 232.15 42954.80 47922.04 2018-04-30 15:48:40.000 120 21244.97 232.14 42954.80 47922.01 2018-04-30 15:48:41.000 120 21244.97 232.17 42954.80 47922.02 2018-04-30 15:48:42.000 120 21244.96 232.18 42954.80 47922.00 2018-04-30 15:48:43.000 120 21244.95 232.16 42954.79 47922.01 2018-04-30 15:48:44.000 120 21244.92 232.18 42954.81 47922.04 2018-04-30 15:48:45.000 120 21244.94 232.20 42954.80 47922.01 2018-04-30 15:48:46.000 120 21244.94 232.20 42954.83 47922.04 2018-04-30 15:48:47.000 120 21244.94 232.19 42954.84 47922.03 2018-04-30 15:48:48.000 120 21244.94 232.17 42954.86 47922.03 2018-04-30 15:48:49.000 120 21244.93 232.16 42954.91 47922.07 2018-04-30 15:48:50.000 120 21244.94 232.16 42954.90 47922.06 2018-04-30 15:48:51.000 120 21244.97 232.16 42954.87 47922.07 2018-04-30 15:48:52.000 120 21244.98 232.16 42954.87 47922.11 2018-04-30 15:48:53.000 120 21245.02 232.16 42954.91 47922.11 2018-04-30 15:48:54.000 120 21245.04 232.16 42954.97 47922.12 2018-04-30 15:48:55.000 120 21245.02 232.17 42954.97 47922.14 2018-04-30 15:48:56.000 120 21245.03 232.19 42954.95 47922.14 2018-04-30 15:48:57.000 120 21245.02 232.20 42954.93 47922.16 2018-04-30 15:48:58.000 120 21245.04 232.20 42954.91 47922.16 2018-04-30 15:48:59.000 120 21245.10 232.19 42954.92 47922.13 2018-04-30 15:49:00.000 120 21245.10 232.19 42954.92 47922.13 2018-04-30 15:49:01.000 120 21245.05 232.21 42954.91 47922.19 2018-04-30 15:49:02.000 120 21245.03 232.21 42954.93 47922.15 2018-04-30 15:49:03.000 120 21245.06 232.21 42954.92 47922.15 2018-04-30 15:49:04.000 120 21245.08 232.21 42954.90 47922.13 2018-04-30 15:49:05.000 120 21245.05 232.22 42954.92 47922.15 2018-04-30 15:49:06.000 120 21245.05 232.21 42954.91 47922.11 2018-04-30 15:49:07.000 120 21245.01 232.19 42954.90 47922.14 2018-04-30 15:49:08.000 120 21244.98 232.19 42954.93 47922.13 2018-04-30 15:49:09.000 120 21245.01 232.21 42954.92 47922.14 2018-04-30 15:49:10.000 120 21245.02 232.18 42954.93 47922.14 2018-04-30 15:49:11.000 120 21245.02 232.18 42954.93 47922.15 2018-04-30 15:49:12.000 120 21245.05 232.15 42954.94 47922.16 2018-04-30 15:49:13.000 120 21245.08 232.15 42954.93 47922.19 2018-04-30 15:49:14.000 120 21245.07 232.13 42954.96 47922.17 2018-04-30 15:49:15.000 120 21245.07 232.10 42954.98 47922.22 2018-04-30 15:49:16.000 120 21245.10 232.08 42954.99 47922.23 2018-04-30 15:49:17.000 120 21245.11 232.11 42955.02 47922.24 2018-04-30 15:49:18.000 120 21245.09 232.17 42955.01 47922.26 2018-04-30 15:49:19.000 120 21245.05 232.19 42955.00 47922.24 2018-04-30 15:49:20.000 120 21245.07 232.20 42954.96 47922.23 2018-04-30 15:49:21.000 120 21245.06 232.18 42954.94 47922.21 2018-04-30 15:49:22.000 120 21245.05 232.16 42954.98 47922.16 2018-04-30 15:49:23.000 120 21245.09 232.17 42955.01 47922.21 2018-04-30 15:49:24.000 120 21245.12 232.13 42955.00 47922.20 2018-04-30 15:49:25.000 120 21245.14 232.13 42954.98 47922.20 2018-04-30 15:49:26.000 120 21245.15 232.14 42954.99 47922.25 2018-04-30 15:49:27.000 120 21245.17 232.13 42955.02 47922.30 2018-04-30 15:49:28.000 120 21245.17 232.16 42955.01 47922.29 2018-04-30 15:49:29.000 120 21245.17 232.19 42955.00 47922.31 2018-04-30 15:49:30.000 120 21245.15 232.18 42955.04 47922.29 2018-04-30 15:49:31.000 120 21245.14 232.19 42955.05 47922.26 2018-04-30 15:49:32.000 120 21245.13 232.21 42955.01 47922.26 2018-04-30 15:49:33.000 120 21245.13 232.23 42954.99 47922.24 2018-04-30 15:49:34.000 120 21245.12 232.26 42954.96 47922.23 2018-04-30 15:49:35.000 120 21245.11 232.26 42954.97 47922.21 2018-04-30 15:49:36.000 120 21245.10 232.27 42954.96 47922.20 2018-04-30 15:49:37.000 120 21245.07 232.29 42954.94 47922.19 2018-04-30 15:49:38.000 120 21245.02 232.29 42954.96 47922.18 2018-04-30 15:49:39.000 120 21244.98 232.26 42954.96 47922.15 2018-04-30 15:49:40.000 120 21244.98 232.26 42954.94 47922.15 2018-04-30 15:49:41.000 120 21244.96 232.28 42954.95 47922.17 2018-04-30 15:49:42.000 120 21244.94 232.30 42954.97 47922.11 2018-04-30 15:49:43.000 120 21244.92 232.31 42954.93 47922.15 2018-04-30 15:49:44.000 120 21244.94 232.29 42954.95 47922.11 2018-04-30 15:49:45.000 120 21244.96 232.28 42954.94 47922.11 2018-04-30 15:49:46.000 120 21244.98 232.28 42954.91 47922.13 2018-04-30 15:49:47.000 120 21245.00 232.26 42954.90 47922.12 2018-04-30 15:49:48.000 120 21244.97 232.28 42954.90 47922.12 2018-04-30 15:49:49.000 120 21244.97 232.27 42954.90 47922.13 2018-04-30 15:49:50.000 120 21245.01 232.26 42954.91 47922.10 2018-04-30 15:49:51.000 120 21245.02 232.23 42954.88 47922.08 2018-04-30 15:49:52.000 120 21245.06 232.21 42954.87 47922.11 2018-04-30 15:49:53.000 120 21245.09 232.20 42954.94 47922.16 2018-04-30 15:49:54.000 120 21245.09 232.17 42954.94 47922.13 2018-04-30 15:49:55.000 120 21245.09 232.13 42954.94 47922.19 2018-04-30 15:49:56.000 120 21245.14 232.08 42954.98 47922.22 2018-04-30 15:49:57.000 120 21245.13 232.07 42955.01 47922.27 2018-04-30 15:49:58.000 120 21245.11 232.06 42955.04 47922.25 2018-04-30 15:49:59.000 120 21245.09 232.09 42955.08 47922.31 2018-04-30 15:50:00.000 120 21245.09 232.10 42955.09 47922.27 2018-04-30 15:50:01.000 120 21245.05 232.13 42955.06 47922.29 2018-04-30 15:50:02.000 120 21244.99 232.14 42955.03 47922.24 2018-04-30 15:50:03.000 120 21244.94 232.15 42955.03 47922.23 2018-04-30 15:50:04.000 120 21244.93 232.18 42955.04 47922.20 2018-04-30 15:50:05.000 120 21244.95 232.20 42955.01 47922.16 2018-04-30 15:50:06.000 120 21244.95 232.21 42955.00 47922.18 2018-04-30 15:50:07.000 120 21244.97 232.25 42954.97 47922.15 2018-04-30 15:50:08.000 120 21244.95 232.26 42955.00 47922.18 2018-04-30 15:50:09.000 120 21244.97 232.24 42955.01 47922.18 2018-04-30 15:50:10.000 120 21245.02 232.21 42954.99 47922.20 2018-04-30 15:50:11.000 120 21245.00 232.20 42955.02 47922.19 2018-04-30 15:50:12.000 120 21244.97 232.23 42955.06 47922.20 2018-04-30 15:50:13.000 120 21244.97 232.24 42955.08 47922.25 2018-04-30 15:50:14.000 120 21244.97 232.23 42955.11 47922.26 2018-04-30 15:50:15.000 120 21245.03 232.21 42955.10 47922.31 2018-04-30 15:50:16.000 120 21245.02 232.20 42955.11 47922.30 2018-04-30 15:50:17.000 120 21245.02 232.19 42955.12 47922.32 2018-04-30 15:50:18.000 120 21244.99 232.18 42955.13 47922.33 2018-04-30 15:50:19.000 120 21245.00 232.17 42955.17 47922.36 2018-04-30 15:50:20.000 120 21245.04 232.17 42955.18 47922.38 2018-04-30 15:50:21.000 120 21245.04 232.17 42955.20 47922.41 2018-04-30 15:50:22.000 120 21245.06 232.13 42955.28 47922.45 2018-04-30 15:50:23.000 120 21245.04 232.12 42955.27 47922.45 2018-04-30 15:50:24.000 120 21245.08 232.09 42955.28 47922.45 2018-04-30 15:50:25.000 120 21245.12 232.07 42955.31 47922.54 2018-04-30 15:50:26.000 120 21245.14 232.07 42955.36 47922.56 2018-04-30 15:50:27.000 120 21245.15 232.07 42955.37 47922.57 2018-04-30 15:50:28.000 120 21245.15 232.08 42955.38 47922.59 2018-04-30 15:50:29.000 120 21245.13 232.06 42955.41 47922.66 2018-04-30 15:50:30.000 120 21245.13 232.05 42955.44 47922.62 2018-04-30 15:50:31.000 120 21245.07 232.11 42955.46 47922.64 2018-04-30 15:50:32.000 120 21245.00 232.16 42955.48 47922.63 2018-04-30 15:50:33.000 120 21244.97 232.20 42955.46 47922.61 2018-04-30 15:50:34.000 120 21244.95 232.22 42955.46 47922.58 2018-04-30 15:50:35.000 120 21244.88 232.23 42955.45 47922.52 2018-04-30 15:50:36.000 120 21244.86 232.21 42955.42 47922.49 2018-04-30 15:50:37.000 120 21244.84 232.21 42955.44 47922.49 2018-04-30 15:50:38.000 120 21244.84 232.18 42955.44 47922.46 2018-04-30 15:50:39.000 120 21244.81 232.13 42955.44 47922.48 2018-04-30 15:50:40.000 120 21244.80 232.14 42955.44 47922.48 2018-04-30 15:50:41.000 120 21244.79 232.12 42955.48 47922.50 2018-04-30 15:50:42.000 120 21244.81 232.11 42955.50 47922.54 2018-04-30 15:50:43.000 120 21244.80 232.13 42955.50 47922.51 2018-04-30 15:50:44.000 120 21244.81 232.17 42955.51 47922.56 2018-04-30 15:50:45.000 120 21244.81 232.16 42955.50 47922.52 2018-04-30 15:50:46.000 120 21244.83 232.15 42955.48 47922.53 2018-04-30 15:50:47.000 120 21244.86 232.15 42955.50 47922.56 2018-04-30 15:50:48.000 120 21244.90 232.17 42955.50 47922.53 2018-04-30 15:50:49.000 120 21244.96 232.19 42955.50 47922.56 2018-04-30 15:50:50.000 120 21245.00 232.17 42955.48 47922.57 2018-04-30 15:50:51.000 120 21245.01 232.17 42955.45 47922.60 2018-04-30 15:50:52.000 120 21245.04 232.22 42955.46 47922.62 2018-04-30 15:50:53.000 120 21245.09 232.26 42955.45 47922.63 2018-04-30 15:50:54.000 120 21245.12 232.27 42955.44 47922.63 2018-04-30 15:50:55.000 120 21245.13 232.30 42955.43 47922.61 2018-04-30 15:50:56.000 120 21245.12 232.29 42955.45 47922.63 2018-04-30 15:50:57.000 120 21245.11 232.30 42955.44 47922.62 2018-04-30 15:50:58.000 120 21245.09 232.29 42955.46 47922.61 2018-04-30 15:50:59.000 120 21245.11 232.31 42955.46 47922.64 2018-04-30 15:51:00.000 120 21245.11 232.34 42955.46 47922.62 2018-04-30 15:51:01.000 120 21245.08 232.37 42955.47 47922.62 2018-04-30 15:51:02.000 120 21245.08 232.37 42955.41 47922.62 2018-04-30 15:51:03.000 120 21245.10 232.38 42955.43 47922.62 2018-04-30 15:51:04.000 120 21245.11 232.37 42955.46 47922.60 2018-04-30 15:51:05.000 120 21245.11 232.39 42955.50 47922.65 2018-04-30 15:51:06.000 120 21245.12 232.41 42955.50 47922.66 2018-04-30 15:51:07.000 120 21245.10 232.40 42955.52 47922.67 2018-04-30 15:51:08.000 120 21245.07 232.42 42955.53 47922.65 2018-04-30 15:51:09.000 120 21245.06 232.42 42955.53 47922.67 2018-04-30 15:51:10.000 120 21245.05 232.47 42955.54 47922.64 2018-04-30 15:51:11.000 120 21245.10 232.55 42955.54 47922.66 2018-04-30 15:51:12.000 120 21245.15 232.59 42955.48 47922.64 2018-04-30 15:51:13.000 120 21245.16 232.60 42955.45 47922.64 2018-04-30 15:51:14.000 120 21245.19 232.66 42955.42 47922.60 2018-04-30 15:51:15.000 120 21245.19 232.69 42955.35 47922.60 2018-04-30 15:51:16.000 120 21245.20 232.68 42955.34 47922.57 2018-04-30 15:51:17.000 120 21245.20 232.74 42955.29 47922.55 2018-04-30 15:51:18.000 120 21245.23 232.76 42955.27 47922.49 2018-04-30 15:51:19.000 120 21245.20 232.75 42955.20 47922.48 2018-04-30 15:51:20.000 120 21245.18 232.74 42955.21 47922.45 2018-04-30 15:51:21.000 120 21245.16 232.75 42955.22 47922.45 2018-04-30 15:51:22.000 120 21245.17 232.74 42955.20 47922.45 2018-04-30 15:51:23.000 120 21245.12 232.74 42955.19 47922.43 2018-04-30 15:51:24.000 120 21245.12 232.72 42955.19 47922.43 2018-04-30 15:51:25.000 120 21245.12 232.69 42955.19 47922.37 2018-04-30 15:51:26.000 120 21245.12 232.71 42955.17 47922.40 2018-04-30 15:51:27.000 120 21245.12 232.70 42955.17 47922.37 2018-04-30 15:51:28.000 120 21245.11 232.68 42955.14 47922.37 2018-04-30 15:51:29.000 120 21245.10 232.67 42955.16 47922.35 2018-04-30 15:51:30.000 120 21245.07 232.67 42955.16 47922.35 2018-04-30 15:51:31.000 120 21245.07 232.68 42955.12 47922.34 2018-04-30 15:51:32.000 120 21245.03 232.68 42955.11 47922.32 2018-04-30 15:51:33.000 120 21245.03 232.67 42955.10 47922.30 2018-04-30 15:51:34.000 120 21245.04 232.63 42955.14 47922.29 2018-04-30 15:51:35.000 120 21245.04 232.63 42955.11 47922.28 2018-04-30 15:51:36.000 120 21245.03 232.64 42955.12 47922.29 2018-04-30 15:51:37.000 120 21245.03 232.62 42955.14 47922.30 2018-04-30 15:51:38.000 120 21245.02 232.63 42955.14 47922.30 2018-04-30 15:51:39.000 120 21244.99 232.64 42955.15 47922.28 2018-04-30 15:51:40.000 120 21245.01 232.69 42955.14 47922.29 2018-04-30 15:51:41.000 120 21244.98 232.69 42955.17 47922.26 2018-04-30 15:51:42.000 120 21244.98 232.67 42955.15 47922.26 2018-04-30 15:51:43.000 120 21245.01 232.66 42955.16 47922.31 2018-04-30 15:51:44.000 120 21245.03 232.61 42955.17 47922.29 2018-04-30 15:51:45.000 120 21245.01 232.56 42955.18 47922.31 2018-04-30 15:51:46.000 120 21245.04 232.49 42955.21 47922.33 2018-04-30 15:51:47.000 120 21245.08 232.44 42955.24 47922.38 2018-04-30 15:51:48.000 120 21245.04 232.42 42955.21 47922.35 2018-04-30 15:51:49.000 120 21245.04 232.39 42955.20 47922.37 2018-04-30 15:51:50.000 120 21245.09 232.38 42955.20 47922.36 2018-04-30 15:51:51.000 120 21245.11 232.39 42955.22 47922.39 2018-04-30 15:51:52.000 120 21245.09 232.40 42955.21 47922.35 2018-04-30 15:51:53.000 120 21245.07 232.38 42955.21 47922.37 2018-04-30 15:51:54.000 120 21245.05 232.38 42955.20 47922.34 2018-04-30 15:51:55.000 120 21245.05 232.41 42955.19 47922.38 2018-04-30 15:51:56.000 120 21245.03 232.41 42955.20 47922.36 2018-04-30 15:51:57.000 120 21244.98 232.37 42955.19 47922.35 2018-04-30 15:51:58.000 120 21245.02 232.36 42955.20 47922.35 2018-04-30 15:51:59.000 120 21245.00 232.38 42955.24 47922.37 2018-04-30 15:52:00.000 120 21245.01 232.41 42955.24 47922.37 2018-04-30 15:52:01.000 120 21245.03 232.42 42955.22 47922.39 2018-04-30 15:52:02.000 120 21245.05 232.40 42955.23 47922.37 2018-04-30 15:52:03.000 120 21245.04 232.40 42955.26 47922.38 2018-04-30 15:52:04.000 120 21245.06 232.41 42955.28 47922.39 2018-04-30 15:52:05.000 120 21245.05 232.40 42955.33 47922.42 2018-04-30 15:52:06.000 120 21245.05 232.38 42955.30 47922.44 2018-04-30 15:52:07.000 120 21245.08 232.42 42955.31 47922.44 2018-04-30 15:52:08.000 120 21245.07 232.49 42955.28 47922.44 2018-04-30 15:52:09.000 120 21245.04 232.55 42955.27 47922.42 2018-04-30 15:52:10.000 120 21245.02 232.61 42955.18 47922.37 2018-04-30 15:52:11.000 120 21245.02 232.62 42955.14 47922.36 2018-04-30 15:52:12.000 120 21245.04 232.65 42955.13 47922.33 2018-04-30 15:52:13.000 120 21245.05 232.64 42955.09 47922.28 2018-04-30 15:52:14.000 120 21245.05 232.64 42955.12 47922.27 2018-04-30 15:52:15.000 120 21245.05 232.63 42955.12 47922.25 2018-04-30 15:52:16.000 120 21245.06 232.60 42955.11 47922.29 2018-04-30 15:52:17.000 120 21245.09 232.59 42955.09 47922.28 2018-04-30 15:52:18.000 120 21245.07 232.63 42955.10 47922.27 2018-04-30 15:52:19.000 120 21245.11 232.64 42955.07 47922.28 2018-04-30 15:52:20.000 120 21245.12 232.62 42955.08 47922.31 2018-04-30 15:52:21.000 120 21245.13 232.61 42955.07 47922.32 2018-04-30 15:52:22.000 120 21245.12 232.62 42955.10 47922.28 2018-04-30 15:52:23.000 120 21245.10 232.65 42955.06 47922.30 2018-04-30 15:52:24.000 120 21245.06 232.65 42955.04 47922.26 2018-04-30 15:52:25.000 120 21245.05 232.66 42955.05 47922.27 2018-04-30 15:52:26.000 120 21245.00 232.69 42955.06 47922.23 2018-04-30 15:52:27.000 120 21245.03 232.67 42955.03 47922.26 2018-04-30 15:52:28.000 120 21245.02 232.72 42955.02 47922.19 2018-04-30 15:52:29.000 120 21245.02 232.72 42955.01 47922.22 2018-04-30 15:52:30.000 120 21245.03 232.71 42955.01 47922.20 2018-04-30 15:52:31.000 120 21245.03 232.75 42955.00 47922.20 2018-04-30 15:52:32.000 120 21244.97 232.76 42954.99 47922.16 2018-04-30 15:52:33.000 120 21244.96 232.73 42954.97 47922.13 2018-04-30 15:52:34.000 120 21245.00 232.69 42954.94 47922.09 2018-04-30 15:52:35.000 120 21245.00 232.64 42954.92 47922.10 2018-04-30 15:52:36.000 120 21244.97 232.61 42954.89 47922.05 2018-04-30 15:52:37.000 120 21245.01 232.56 42954.87 47922.06 2018-04-30 15:52:38.000 120 21245.02 232.51 42954.87 47922.04 2018-04-30 15:52:39.000 120 21245.06 232.50 42954.90 47922.06 2018-04-30 15:52:40.000 120 21245.09 232.52 42954.88 47922.07 2018-04-30 15:52:41.000 120 21245.11 232.53 42954.92 47922.13 2018-04-30 15:52:42.000 120 21245.12 232.60 42954.95 47922.12 2018-04-30 15:52:43.000 120 21245.10 232.65 42954.96 47922.15 2018-04-30 15:52:44.000 120 21245.10 232.69 42954.97 47922.14 2018-04-30 15:52:45.000 120 21245.11 232.73 42954.94 47922.14 2018-04-30 15:52:46.000 120 21245.09 232.74 42954.94 47922.14 2018-04-30 15:52:47.000 120 21245.05 232.76 42954.96 47922.13 2018-04-30 15:52:48.000 120 21245.03 232.77 42954.96 47922.13 2018-04-30 15:52:49.000 120 21245.05 232.77 42954.95 47922.14 2018-04-30 15:52:50.000 120 21245.07 232.80 42954.96 47922.12 2018-04-30 15:52:51.000 120 21245.09 232.81 42954.95 47922.15 2018-04-30 15:52:52.000 120 21245.09 232.79 42954.93 47922.15 2018-04-30 15:52:53.000 120 21245.10 232.78 42954.95 47922.15 2018-04-30 15:52:54.000 120 21245.09 232.76 42954.93 47922.16 2018-04-30 15:52:55.000 120 21245.12 232.74 42954.94 47922.16 2018-04-30 15:52:56.000 120 21245.10 232.73 42954.97 47922.20 2018-04-30 15:52:57.000 120 21245.11 232.72 42954.97 47922.17 2018-04-30 15:52:58.000 120 21245.09 232.73 42954.95 47922.18 2018-04-30 15:52:59.000 120 21245.09 232.73 42954.97 47922.20 2018-04-30 15:53:00.000 120 21245.07 232.75 42954.97 47922.13 2018-04-30 15:53:01.000 120 21245.06 232.78 42954.97 47922.17 2018-04-30 15:53:02.000 120 21245.08 232.77 42954.94 47922.14 2018-04-30 15:53:03.000 120 21245.11 232.78 42954.94 47922.14 2018-04-30 15:53:04.000 120 21245.15 232.74 42954.91 47922.14 2018-04-30 15:53:05.000 120 21245.15 232.71 42954.94 47922.17 2018-04-30 15:53:06.000 120 21245.16 232.67 42954.96 47922.15 2018-04-30 15:53:07.000 120 21245.14 232.65 42954.97 47922.19 2018-04-30 15:53:08.000 120 21245.13 232.65 42955.00 47922.20 2018-04-30 15:53:09.000 120 21245.12 232.63 42955.00 47922.22 2018-04-30 15:53:10.000 120 21245.09 232.65 42955.01 47922.19 2018-04-30 15:53:11.000 120 21245.09 232.70 42954.97 47922.22 2018-04-30 15:53:12.000 120 21245.04 232.76 42954.95 47922.18 2018-04-30 15:53:13.000 120 21245.03 232.76 42954.94 47922.19 2018-04-30 15:53:14.000 120 21245.06 232.76 42954.94 47922.11 2018-04-30 15:53:15.000 120 21245.06 232.74 42954.95 47922.14 2018-04-30 15:53:16.000 120 21245.04 232.72 42954.98 47922.16 2018-04-30 15:53:17.000 120 21245.08 232.69 42955.00 47922.17 2018-04-30 15:53:18.000 120 21245.05 232.72 42954.99 47922.18 2018-04-30 15:53:19.000 120 21245.07 232.72 42954.99 47922.19 2018-04-30 15:53:20.000 120 21245.06 232.72 42955.00 47922.19 2018-04-30 15:53:21.000 120 21245.05 232.76 42955.00 47922.17 2018-04-30 15:53:22.000 120 21245.03 232.80 42955.01 47922.20 2018-04-30 15:53:23.000 120 21245.02 232.81 42955.02 47922.20 2018-04-30 15:53:24.000 120 21245.02 232.78 42955.00 47922.17 2018-04-30 15:53:25.000 120 21245.06 232.75 42955.04 47922.19 2018-04-30 15:53:26.000 120 21245.09 232.71 42955.07 47922.22 2018-04-30 15:53:27.000 120 21245.09 232.68 42955.10 47922.24 2018-04-30 15:53:28.000 120 21245.09 232.68 42955.11 47922.31 2018-04-30 15:53:29.000 120 21245.07 232.69 42955.16 47922.33 2018-04-30 15:53:30.000 120 21245.09 232.68 42955.19 47922.35 2018-04-30 15:53:31.000 120 21245.09 232.72 42955.16 47922.39 2018-04-30 15:53:32.000 120 21245.08 232.72 42955.18 47922.36 2018-04-30 15:53:33.000 120 21245.05 232.76 42955.20 47922.38 2018-04-30 15:53:34.000 120 21245.05 232.76 42955.18 47922.39 2018-04-30 15:53:35.000 120 21245.06 232.73 42955.20 47922.38 2018-04-30 15:53:36.000 120 21245.06 232.74 42955.22 47922.40 2018-04-30 15:53:37.000 120 21245.07 232.72 42955.23 47922.39 2018-04-30 15:53:38.000 120 21245.08 232.70 42955.26 47922.39 2018-04-30 15:53:39.000 120 21245.07 232.69 42955.25 47922.41 2018-04-30 15:53:40.000 120 21245.09 232.67 42955.27 47922.42 2018-04-30 15:53:41.000 120 21245.13 232.69 42955.26 47922.46 2018-04-30 15:53:42.000 120 21245.12 232.69 42955.24 47922.44 2018-04-30 15:53:43.000 120 21245.10 232.73 42955.26 47922.47 2018-04-30 15:53:44.000 120 21245.15 232.71 42955.24 47922.41 2018-04-30 15:53:45.000 120 21245.15 232.72 42955.25 47922.45 2018-04-30 15:53:46.000 120 21245.11 232.71 42955.22 47922.41 2018-04-30 15:53:47.000 120 21245.13 232.71 42955.25 47922.42 2018-04-30 15:53:48.000 120 21245.11 232.71 42955.29 47922.42 2018-04-30 15:53:49.000 120 21245.13 232.73 42955.25 47922.41 2018-04-30 15:53:50.000 120 21245.11 232.72 42955.23 47922.43 2018-04-30 15:53:51.000 120 21245.06 232.71 42955.22 47922.41 2018-04-30 15:53:52.000 120 21245.06 232.72 42955.23 47922.41 2018-04-30 15:53:53.000 120 21245.04 232.74 42955.25 47922.43 2018-04-30 15:53:54.000 120 21244.99 232.73 42955.26 47922.40 2018-04-30 15:53:55.000 120 21244.95 232.73 42955.27 47922.38 2018-04-30 15:53:56.000 120 21244.93 232.75 42955.24 47922.39 2018-04-30 15:53:57.000 120 21244.92 232.75 42955.20 47922.38 2018-04-30 15:53:58.000 120 21244.92 232.75 42955.20 47922.36 2018-04-30 15:53:59.000 120 21244.89 232.79 42955.19 47922.37 2018-04-30 15:54:00.000 120 21244.91 232.78 42955.23 47922.36 2018-04-30 15:54:01.000 120 21244.91 232.81 42955.19 47922.40 2018-04-30 15:54:02.000 120 21244.91 232.83 42955.19 47922.38 2018-04-30 15:54:03.000 120 21244.92 232.85 42955.16 47922.34 2018-04-30 15:54:04.000 120 21244.93 232.86 42955.16 47922.34 2018-04-30 15:54:05.000 120 21244.89 232.90 42955.15 47922.32 2018-04-30 15:54:06.000 120 21244.84 232.93 42955.14 47922.32 2018-04-30 15:54:07.000 120 21244.81 232.97 42955.15 47922.27 2018-04-30 15:54:08.000 120 21244.82 233.01 42955.10 47922.25 2018-04-30 15:54:09.000 120 21244.85 232.99 42955.10 47922.23 2018-04-30 15:54:10.000 120 21244.85 232.97 42955.04 47922.22 2018-04-30 15:54:11.000 120 21244.87 232.95 42955.05 47922.23 2018-04-30 15:54:12.000 120 21244.89 232.93 42955.04 47922.23 2018-04-30 15:54:13.000 120 21244.91 232.91 42955.04 47922.24 2018-04-30 15:54:14.000 120 21244.88 232.90 42955.04 47922.23 2018-04-30 15:54:15.000 120 21244.93 232.86 42955.05 47922.27 2018-04-30 15:54:16.000 120 21244.96 232.81 42955.06 47922.25 2018-04-30 15:54:17.000 120 21244.98 232.77 42955.09 47922.32 2018-04-30 15:54:18.000 120 21244.99 232.76 42955.13 47922.30 2018-04-30 15:54:19.000 120 21244.95 232.77 42955.16 47922.35 2018-04-30 15:54:20.000 120 21244.96 232.75 42955.20 47922.37 2018-04-30 15:54:21.000 120 21245.00 232.71 42955.19 47922.42 2018-04-30 15:54:22.000 120 21244.98 232.71 42955.21 47922.41 2018-04-30 15:54:23.000 120 21244.98 232.72 42955.23 47922.43 2018-04-30 15:54:24.000 120 21244.98 232.73 42955.21 47922.42 2018-04-30 15:54:25.000 120 21244.97 232.73 42955.17 47922.40 2018-04-30 15:54:26.000 120 21244.93 232.73 42955.19 47922.38 2018-04-30 15:54:27.000 120 21244.93 232.70 42955.18 47922.42 2018-04-30 15:54:28.000 120 21244.96 232.63 42955.17 47922.39 2018-04-30 15:54:29.000 120 21244.96 232.59 42955.23 47922.42 2018-04-30 15:54:30.000 120 21244.93 232.62 42955.28 47922.39 2018-04-30 15:54:31.000 120 21244.92 232.63 42955.25 47922.44 2018-04-30 15:54:32.000 120 21244.90 232.62 42955.25 47922.40 2018-04-30 15:54:33.000 120 21244.87 232.62 42955.25 47922.44 2018-04-30 15:54:34.000 120 21244.88 232.61 42955.25 47922.43 2018-04-30 15:54:35.000 120 21244.86 232.60 42955.29 47922.42 2018-04-30 15:54:36.000 120 21244.85 232.65 42955.27 47922.42 2018-04-30 15:54:37.000 120 21244.86 232.63 42955.27 47922.42 2018-04-30 15:54:38.000 120 21244.86 232.65 42955.26 47922.42 2018-04-30 15:54:39.000 120 21244.84 232.66 42955.25 47922.41 2018-04-30 15:54:40.000 120 21244.84 232.68 42955.22 47922.37 2018-04-30 15:54:41.000 120 21244.79 232.77 42955.18 47922.38 2018-04-30 15:54:42.000 120 21244.69 232.87 42955.16 47922.31 2018-04-30 15:54:43.000 120 21244.67 232.93 42955.12 47922.27 2018-04-30 15:54:44.000 120 21244.61 233.04 42955.07 47922.19 2018-04-30 15:54:45.000 120 21244.52 233.10 42955.02 47922.09 2018-04-30 15:54:46.000 120 21244.55 233.14 42954.95 47922.05 2018-04-30 15:54:47.000 120 21244.51 233.19 42954.91 47921.97 2018-04-30 15:54:48.000 120 21244.50 233.23 42954.88 47921.93 2018-04-30 15:54:49.000 120 21244.52 233.25 42954.87 47921.90 2018-04-30 15:54:50.000 120 21244.52 233.23 42954.90 47921.90 2018-04-30 15:54:51.000 120 21244.52 233.20 42954.91 47921.90 2018-04-30 15:54:52.000 120 21244.51 233.19 42954.91 47921.92 2018-04-30 15:54:53.000 120 21244.51 233.20 42954.95 47921.93 2018-04-30 15:54:54.000 120 21244.51 233.19 42954.95 47921.96 2018-04-30 15:54:55.000 120 21244.51 233.20 42954.96 47921.98 2018-04-30 15:54:56.000 120 21244.51 233.19 42954.99 47921.98 2018-04-30 15:54:57.000 120 21244.49 233.19 42955.01 47922.00 2018-04-30 15:54:58.000 120 21244.52 233.18 42955.02 47922.02 2018-04-30 15:54:59.000 120 21244.53 233.18 42955.02 47922.01 2018-04-30 15:55:00.000 120 21244.52 233.19 42955.03 47922.05 2018-04-30 15:55:01.000 120 21244.53 233.18 42955.04 47922.06 2018-04-30 15:55:02.000 120 21244.56 233.14 42955.05 47922.06 2018-04-30 15:55:03.000 120 21244.59 233.15 42955.07 47922.08 2018-04-30 15:55:04.000 120 21244.58 233.17 42955.03 47922.12 2018-04-30 15:55:05.000 120 21244.59 233.17 42955.07 47922.11 2018-04-30 15:55:06.000 120 21244.63 233.15 42955.11 47922.13 2018-04-30 15:55:07.000 120 21244.65 233.13 42955.08 47922.17 2018-04-30 15:55:08.000 120 21244.65 233.12 42955.12 47922.17 2018-04-30 15:55:09.000 120 21244.65 233.13 42955.11 47922.20 2018-04-30 15:55:10.000 120 21244.65 233.15 42955.12 47922.21 2018-04-30 15:55:11.000 120 21244.65 233.15 42955.13 47922.18 2018-04-30 15:55:12.000 120 21244.66 233.15 42955.15 47922.21 2018-04-30 15:55:13.000 120 21244.64 233.12 42955.12 47922.18 2018-04-30 15:55:14.000 120 21244.63 233.10 42955.14 47922.21 2018-04-30 15:55:15.000 120 21244.67 233.09 42955.16 47922.21 2018-04-30 15:55:16.000 120 21244.67 233.09 42955.16 47922.22 2018-04-30 15:55:17.000 120 21244.67 233.11 42955.15 47922.22 2018-04-30 15:55:18.000 120 21244.64 233.14 42955.16 47922.21 2018-04-30 15:55:19.000 120 21244.63 233.13 42955.16 47922.24 2018-04-30 15:55:20.000 120 21244.57 233.17 42955.13 47922.20 2018-04-30 15:55:21.000 120 21244.53 233.21 42955.10 47922.18 2018-04-30 15:55:22.000 120 21244.52 233.26 42955.07 47922.16 2018-04-30 15:55:23.000 120 21244.51 233.26 42955.08 47922.11 2018-04-30 15:55:24.000 120 21244.48 233.19 42955.08 47922.07 2018-04-30 15:55:25.000 120 21244.46 233.17 42955.07 47922.08 2018-04-30 15:55:26.000 120 21244.47 233.14 42955.04 47922.06 2018-04-30 15:55:27.000 120 21244.49 233.13 42955.01 47922.01 2018-04-30 15:55:28.000 120 21244.46 233.09 42955.02 47922.03 2018-04-30 15:55:29.000 120 21244.46 233.07 42954.97 47922.01 2018-04-30 15:55:30.000 120 21244.46 233.08 42954.97 47921.96 2018-04-30 15:55:31.000 120 21244.47 233.08 42954.99 47922.00 2018-04-30 15:55:32.000 120 21244.49 233.10 42954.98 47922.00 2018-04-30 15:55:33.000 120 21244.47 233.11 42954.99 47922.00 2018-04-30 15:55:34.000 120 21244.44 233.10 42955.02 47922.03 2018-04-30 15:55:35.000 120 21244.48 233.07 42955.06 47922.02 2018-04-30 15:55:36.000 120 21244.52 233.03 42955.06 47922.05 2018-04-30 15:55:37.000 120 21244.49 233.04 42955.09 47922.11 2018-04-30 15:55:38.000 120 21244.44 233.10 42955.09 47922.08 2018-04-30 15:55:39.000 120 21244.37 233.14 42955.05 47922.07 2018-04-30 15:55:40.000 120 21244.31 233.16 42955.03 47922.03 2018-04-30 15:55:41.000 120 21244.28 233.17 42955.06 47922.00 2018-04-30 15:55:42.000 120 21244.28 233.20 42955.04 47921.95 2018-04-30 15:55:43.000 120 21244.34 233.19 42955.03 47921.98 2018-04-30 15:55:44.000 120 21244.38 233.09 42955.07 47922.00 2018-04-30 15:55:45.000 120 21244.47 233.02 42955.14 47922.07 2018-04-30 15:55:46.000 120 21244.52 232.97 42955.17 47922.11 2018-04-30 15:55:47.000 120 21244.56 232.96 42955.23 47922.25 2018-04-30 15:55:48.000 120 21244.57 232.96 42955.29 47922.24 2018-04-30 15:55:49.000 120 21244.58 232.98 42955.28 47922.32 2018-04-30 15:55:50.000 120 21244.59 233.01 42955.29 47922.33 2018-04-30 15:55:51.000 120 21244.60 233.01 42955.32 47922.33 2018-04-30 15:55:52.000 120 21244.61 233.01 42955.33 47922.35 2018-04-30 15:55:53.000 120 21244.61 232.98 42955.31 47922.40 2018-04-30 15:55:54.000 120 21244.65 232.99 42955.34 47922.40 2018-04-30 15:55:55.000 120 21244.66 232.98 42955.36 47922.43 2018-04-30 15:55:56.000 120 21244.66 232.99 42955.37 47922.45 2018-04-30 15:55:57.000 120 21244.65 232.99 42955.36 47922.46 2018-04-30 15:55:58.000 120 21244.65 233.00 42955.37 47922.47 2018-04-30 15:55:59.000 120 21244.68 232.99 42955.40 47922.44 2018-04-30 15:56:00.000 120 21244.67 233.00 42955.41 47922.43 2018-04-30 15:56:01.000 120 21244.67 232.99 42955.39 47922.46 2018-04-30 15:56:02.000 120 21244.68 232.94 42955.37 47922.45 2018-04-30 15:56:03.000 120 21244.67 232.94 42955.40 47922.46 2018-04-30 15:56:04.000 120 21244.68 232.96 42955.40 47922.45 2018-04-30 15:56:05.000 120 21244.68 232.98 42955.39 47922.51 2018-04-30 15:56:06.000 120 21244.70 232.94 42955.38 47922.45 2018-04-30 15:56:07.000 120 21244.73 232.91 42955.44 47922.50 2018-04-30 15:56:08.000 120 21244.75 232.91 42955.45 47922.51 2018-04-30 15:56:09.000 120 21244.79 232.89 42955.46 47922.54 2018-04-30 15:56:10.000 120 21244.81 232.86 42955.44 47922.54 2018-04-30 15:56:11.000 120 21244.82 232.87 42955.46 47922.55 2018-04-30 15:56:12.000 120 21244.83 232.85 42955.48 47922.59 2018-04-30 15:56:13.000 120 21244.78 232.88 42955.49 47922.61 2018-04-30 15:56:14.000 120 21244.72 232.96 42955.47 47922.60 2018-04-30 15:56:15.000 120 21244.68 233.01 42955.46 47922.56 2018-04-30 15:56:16.000 120 21244.65 233.08 42955.40 47922.49 2018-04-30 15:56:17.000 120 21244.61 233.12 42955.34 47922.42 2018-04-30 15:56:18.000 120 21244.56 233.16 42955.31 47922.36 2018-04-30 15:56:19.000 120 21244.54 233.18 42955.25 47922.31 2018-04-30 15:56:20.000 120 21244.53 233.14 42955.23 47922.27 2018-04-30 15:56:21.000 120 21244.54 233.12 42955.23 47922.26 2018-04-30 15:56:22.000 120 21244.52 233.11 42955.25 47922.24 2018-04-30 15:56:23.000 120 21244.51 233.09 42955.26 47922.23 2018-04-30 15:56:24.000 120 21244.50 233.07 42955.26 47922.26 2018-04-30 15:56:25.000 120 21244.52 233.06 42955.25 47922.22 2018-04-30 15:56:26.000 120 21244.48 233.06 42955.24 47922.26 2018-04-30 15:56:27.000 120 21244.48 233.03 42955.25 47922.25 2018-04-30 15:56:28.000 120 21244.49 233.00 42955.24 47922.24 2018-04-30 15:56:29.000 120 21244.49 233.00 42955.27 47922.25 2018-04-30 15:56:30.000 120 21244.50 233.01 42955.33 47922.26 2018-04-30 15:56:31.000 120 21244.49 232.99 42955.33 47922.28 2018-04-30 15:56:32.000 120 21244.48 233.01 42955.37 47922.30 2018-04-30 15:56:33.000 120 21244.45 233.02 42955.38 47922.34 2018-04-30 15:56:34.000 120 21244.44 233.02 42955.39 47922.29 2018-04-30 15:56:35.000 120 21244.43 233.04 42955.34 47922.33 2018-04-30 15:56:36.000 120 21244.40 233.04 42955.39 47922.35 2018-04-30 15:56:37.000 120 21244.40 233.06 42955.40 47922.33 2018-04-30 15:56:38.000 120 21244.41 233.08 42955.41 47922.37 2018-04-30 15:56:39.000 120 21244.38 233.11 42955.42 47922.33 2018-04-30 15:56:40.000 120 21244.37 233.12 42955.41 47922.36 2018-04-30 15:56:41.000 120 21244.36 233.13 42955.41 47922.36 2018-04-30 15:56:42.000 120 21244.34 233.17 42955.39 47922.36 2018-04-30 15:56:43.000 120 21244.35 233.18 42955.39 47922.32 2018-04-30 15:56:44.000 120 21244.36 233.20 42955.38 47922.34 2018-04-30 15:56:45.000 120 21244.38 233.18 42955.40 47922.37 2018-04-30 15:56:46.000 120 21244.42 233.17 42955.39 47922.35 2018-04-30 15:56:47.000 120 21244.47 233.18 42955.41 47922.35 2018-04-30 15:56:48.000 120 21244.47 233.18 42955.39 47922.36 2018-04-30 15:56:49.000 120 21244.49 233.18 42955.40 47922.37 2018-04-30 15:56:50.000 120 21244.50 233.17 42955.42 47922.40 2018-04-30 15:56:51.000 120 21244.48 233.17 42955.43 47922.35 2018-04-30 15:56:52.000 120 21244.47 233.19 42955.43 47922.41 2018-04-30 15:56:53.000 120 21244.46 233.15 42955.40 47922.38 2018-04-30 15:56:54.000 120 21244.49 233.11 42955.41 47922.39 2018-04-30 15:56:55.000 120 21244.46 233.13 42955.43 47922.41 2018-04-30 15:56:56.000 120 21244.45 233.10 42955.46 47922.42 2018-04-30 15:56:57.000 120 21244.41 233.11 42955.43 47922.43 2018-04-30 15:56:58.000 120 21244.36 233.14 42955.46 47922.40 2018-04-30 15:56:59.000 120 21244.33 233.18 42955.44 47922.43 2018-04-30 15:57:00.000 120 21244.34 233.18 42955.46 47922.39 2018-04-30 15:57:01.000 120 21244.35 233.17 42955.51 47922.41 2018-04-30 15:57:02.000 120 21244.33 233.18 42955.50 47922.41 2018-04-30 15:57:03.000 120 21244.34 233.19 42955.51 47922.42 2018-04-30 15:57:04.000 120 21244.30 233.25 42955.51 47922.43 2018-04-30 15:57:05.000 120 21244.30 233.30 42955.52 47922.39 2018-04-30 15:57:06.000 120 21244.33 233.32 42955.50 47922.36 2018-04-30 15:57:07.000 120 21244.34 233.32 42955.42 47922.37 2018-04-30 15:57:08.000 120 21244.33 233.32 42955.43 47922.37 2018-04-30 15:57:09.000 120 21244.36 233.34 42955.43 47922.37 2018-04-30 15:57:10.000 120 21244.42 233.37 42955.44 47922.38 2018-04-30 15:57:11.000 120 21244.50 233.43 42955.42 47922.43 2018-04-30 15:57:12.000 120 21244.55 233.46 42955.43 47922.41 2018-04-30 15:57:13.000 120 21244.61 233.47 42955.43 47922.44 2018-04-30 15:57:14.000 120 21244.62 233.45 42955.40 47922.43 2018-04-30 15:57:15.000 120 21244.61 233.44 42955.42 47922.45 2018-04-30 15:57:16.000 120 21244.65 233.41 42955.42 47922.50 2018-04-30 15:57:17.000 120 21244.68 233.37 42955.48 47922.49 2018-04-30 15:57:18.000 120 21244.68 233.34 42955.57 47922.55 2018-04-30 15:57:19.000 120 21244.70 233.27 42955.61 47922.60 2018-04-30 15:57:20.000 120 21244.69 233.23 42955.68 47922.66 2018-04-30 15:57:21.000 120 21244.69 233.24 42955.70 47922.71 2018-04-30 15:57:22.000 120 21244.68 233.24 42955.73 47922.73 2018-04-30 15:57:23.000 120 21244.69 233.23 42955.76 47922.78 2018-04-30 15:57:24.000 120 21244.68 233.19 42955.80 47922.77 2018-04-30 15:57:25.000 120 21244.71 233.20 42955.80 47922.81 2018-04-30 15:57:26.000 120 21244.75 233.21 42955.81 47922.81 2018-04-30 15:57:27.000 120 21244.76 233.18 42955.84 47922.91 2018-04-30 15:57:28.000 120 21244.79 233.18 42955.84 47922.89 2018-04-30 15:57:29.000 120 21244.84 233.16 42955.87 47922.97 2018-04-30 15:57:30.000 120 21244.88 233.19 42955.89 47922.96 2018-04-30 15:57:31.000 120 21244.87 233.20 42955.86 47922.95 2018-04-30 15:57:32.000 120 21244.83 233.25 42955.82 47922.93 2018-04-30 15:57:33.000 120 21244.83 233.28 42955.77 47922.91 2018-04-30 15:57:34.000 120 21244.83 233.30 42955.70 47922.85 2018-04-30 15:57:35.000 120 21244.83 233.32 42955.69 47922.82 2018-04-30 15:57:36.000 120 21244.86 233.34 42955.65 47922.77 2018-04-30 15:57:37.000 120 21244.84 233.35 42955.58 47922.76 2018-04-30 15:57:38.000 120 21244.81 233.35 42955.59 47922.75 2018-04-30 15:57:39.000 120 21244.82 233.38 42955.55 47922.72 2018-04-30 15:57:40.000 120 21244.81 233.37 42955.55 47922.68 2018-04-30 15:57:41.000 120 21244.85 233.34 42955.56 47922.69 2018-04-30 15:57:42.000 120 21244.84 233.31 42955.52 47922.68 2018-04-30 15:57:43.000 120 21244.84 233.30 42955.52 47922.70 2018-04-30 15:57:44.000 120 21244.85 233.31 42955.56 47922.72 2018-04-30 15:57:45.000 120 21244.86 233.31 42955.56 47922.70 2018-04-30 15:57:46.000 120 21244.85 233.35 42955.54 47922.68 2018-04-30 15:57:47.000 120 21244.80 233.42 42955.50 47922.68 2018-04-30 15:57:48.000 120 21244.77 233.45 42955.50 47922.62 2018-04-30 15:57:49.000 120 21244.82 233.46 42955.49 47922.60 2018-04-30 15:57:50.000 120 21244.82 233.47 42955.44 47922.59 2018-04-30 15:57:51.000 120 21244.83 233.47 42955.45 47922.62 2018-04-30 15:57:52.000 120 21244.86 233.47 42955.46 47922.60 2018-04-30 15:57:53.000 120 21244.88 233.43 42955.44 47922.58 2018-04-30 15:57:54.000 120 21244.87 233.44 42955.48 47922.60 2018-04-30 15:57:55.000 120 21244.90 233.43 42955.51 47922.61 2018-04-30 15:57:56.000 120 21244.95 233.41 42955.47 47922.63 2018-04-30 15:57:57.000 120 21244.96 233.42 42955.47 47922.66 2018-04-30 15:57:58.000 120 21244.99 233.43 42955.51 47922.71 2018-04-30 15:57:59.000 120 21245.06 233.40 42955.54 47922.69 2018-04-30 15:58:00.000 120 21245.09 233.42 42955.54 47922.73 2018-04-30 15:58:01.000 120 21245.11 233.42 42955.52 47922.72 2018-04-30 15:58:02.000 120 21245.12 233.43 42955.51 47922.73 2018-04-30 15:58:03.000 120 21245.15 233.41 42955.52 47922.78 2018-04-30 15:58:04.000 120 21245.14 233.41 42955.57 47922.78 2018-04-30 15:58:05.000 120 21245.15 233.43 42955.55 47922.78 2018-04-30 15:58:06.000 120 21245.17 233.46 42955.51 47922.79 2018-04-30 15:58:07.000 120 21245.16 233.47 42955.52 47922.80 2018-04-30 15:58:08.000 120 21245.17 233.46 42955.50 47922.79 2018-04-30 15:58:09.000 120 21245.13 233.48 42955.50 47922.77 2018-04-30 15:58:10.000 120 21245.13 233.49 42955.52 47922.75 2018-04-30 15:58:11.000 120 21245.13 233.49 42955.56 47922.79 2018-04-30 15:58:12.000 120 21245.13 233.46 42955.53 47922.79 2018-04-30 15:58:13.000 120 21245.13 233.45 42955.56 47922.79 2018-04-30 15:58:14.000 120 21245.18 233.44 42955.54 47922.82 2018-04-30 15:58:15.000 120 21245.17 233.45 42955.56 47922.82 2018-04-30 15:58:16.000 120 21245.16 233.43 42955.57 47922.84 2018-04-30 15:58:17.000 120 21245.15 233.44 42955.58 47922.86 2018-04-30 15:58:18.000 120 21245.11 233.41 42955.59 47922.86 2018-04-30 15:58:19.000 120 21245.16 233.42 42955.58 47922.85 2018-04-30 15:58:20.000 120 21245.17 233.46 42955.57 47922.86 2018-04-30 15:58:21.000 120 21245.17 233.48 42955.55 47922.84 2018-04-30 15:58:22.000 120 21245.18 233.46 42955.56 47922.84 2018-04-30 15:58:23.000 120 21245.19 233.47 42955.57 47922.85 2018-04-30 15:58:24.000 120 21245.24 233.43 42955.55 47922.87 2018-04-30 15:58:25.000 120 21245.28 233.41 42955.55 47922.88 2018-04-30 15:58:26.000 120 21245.34 233.36 42955.57 47922.91 2018-04-30 15:58:27.000 120 21245.42 233.29 42955.57 47922.95 2018-04-30 15:58:28.000 120 21245.47 233.23 42955.64 47922.98 2018-04-30 15:58:29.000 120 21245.52 233.20 42955.66 47923.05 2018-04-30 15:58:30.000 120 21245.53 233.14 42955.71 47923.07 2018-04-30 15:58:31.000 120 21245.54 233.12 42955.71 47923.16 2018-04-30 15:58:32.000 120 21245.57 233.12 42955.73 47923.15 2018-04-30 15:58:33.000 120 21245.62 233.13 42955.74 47923.23 2018-04-30 15:58:34.000 120 21245.61 233.14 42955.73 47923.23 2018-04-30 15:58:35.000 120 21245.63 233.13 42955.76 47923.26 2018-04-30 15:58:36.000 120 21245.61 233.12 42955.81 47923.21 2018-04-30 15:58:37.000 120 21245.59 233.08 42955.86 47923.30 2018-04-30 15:58:38.000 120 21245.61 233.06 42955.88 47923.30 2018-04-30 15:58:39.000 120 21245.63 233.07 42955.88 47923.28 2018-04-30 15:58:40.000 120 21245.58 233.12 42955.88 47923.31 2018-04-30 15:58:41.000 120 21245.58 233.14 42955.85 47923.32 2018-04-30 15:58:42.000 120 21245.58 233.15 42955.83 47923.29 2018-04-30 15:58:43.000 120 21245.52 233.15 42955.80 47923.25 2018-04-30 15:58:44.000 120 21245.53 233.17 42955.78 47923.23 2018-04-30 15:58:45.000 120 21245.55 233.21 42955.77 47923.23 2018-04-30 15:58:46.000 120 21245.54 233.24 42955.75 47923.21 2018-04-30 15:58:47.000 120 21245.57 233.24 42955.73 47923.18 2018-04-30 15:58:48.000 120 21245.58 233.24 42955.74 47923.18 2018-04-30 15:58:49.000 120 21245.56 233.24 42955.69 47923.13 2018-04-30 15:58:50.000 120 21245.54 233.28 42955.65 47923.11 2018-04-30 15:58:51.000 120 21245.58 233.29 42955.65 47923.09 2018-04-30 15:58:52.000 120 21245.62 233.26 42955.64 47923.10 2018-04-30 15:58:53.000 120 21245.63 233.23 42955.65 47923.09 2018-04-30 15:58:54.000 120 21245.65 233.21 42955.66 47923.13 2018-04-30 15:58:55.000 120 21245.72 233.20 42955.64 47923.11 2018-04-30 15:58:56.000 120 21245.71 233.22 42955.59 47923.10 2018-04-30 15:58:57.000 120 21245.74 233.24 42955.59 47923.12 2018-04-30 15:58:58.000 120 21245.72 233.30 42955.57 47923.14 2018-04-30 15:58:59.000 120 21245.73 233.32 42955.55 47923.11 2018-04-30 15:59:00.000 120 21245.75 233.32 42955.57 47923.10 2018-04-30 15:59:01.000 120 21245.75 233.32 42955.57 47923.09 2018-04-30 15:59:02.000 120 21245.73 233.31 42955.56 47923.08 2018-04-30 15:59:03.000 120 21245.73 233.28 42955.56 47923.07 2018-04-30 15:59:04.000 120 21245.72 233.30 42955.57 47923.09 2018-04-30 15:59:05.000 120 21245.75 233.30 42955.56 47923.13 2018-04-30 15:59:06.000 120 21245.77 233.27 42955.58 47923.11 2018-04-30 15:59:07.000 120 21245.77 233.27 42955.55 47923.10 2018-04-30 15:59:08.000 120 21245.81 233.23 42955.58 47923.14 2018-04-30 15:59:09.000 120 21245.81 233.21 42955.58 47923.15 2018-04-30 15:59:10.000 120 21245.82 233.19 42955.61 47923.18 2018-04-30 15:59:11.000 120 21245.82 233.18 42955.64 47923.14 2018-04-30 15:59:12.000 120 21245.85 233.20 42955.65 47923.19 2018-04-30 15:59:13.000 120 21245.83 233.19 42955.65 47923.20 2018-04-30 15:59:14.000 120 21245.87 233.17 42955.65 47923.21 2018-04-30 15:59:15.000 120 21245.86 233.14 42955.66 47923.19 2018-04-30 15:59:16.000 120 21245.87 233.15 42955.69 47923.22 2018-04-30 15:59:17.000 120 21245.86 233.12 42955.70 47923.23 2018-04-30 15:59:18.000 120 21245.94 233.08 42955.69 47923.22 2018-04-30 15:59:19.000 120 21245.97 233.05 42955.71 47923.29 2018-04-30 15:59:20.000 120 21245.99 233.01 42955.73 47923.33 2018-04-30 15:59:21.000 120 21245.99 232.98 42955.78 47923.35 2018-04-30 15:59:22.000 120 21245.99 232.95 42955.78 47923.36 2018-04-30 15:59:23.000 120 21245.96 232.95 42955.79 47923.40 2018-04-30 15:59:24.000 120 21245.97 232.99 42955.84 47923.39 2018-04-30 15:59:25.000 120 21245.95 233.06 42955.79 47923.41 2018-04-30 15:59:26.000 120 21245.92 233.06 42955.76 47923.40 2018-04-30 15:59:27.000 120 21245.88 233.08 42955.70 47923.35 2018-04-30 15:59:28.000 120 21245.86 233.15 42955.69 47923.31 2018-04-30 15:59:29.000 120 21245.90 233.17 42955.65 47923.28 2018-04-30 15:59:30.000 120 21245.89 233.21 42955.61 47923.23 2018-04-30 15:59:31.000 120 21245.87 233.19 42955.58 47923.19 2018-04-30 15:59:32.000 120 21245.86 233.14 42955.57 47923.15 2018-04-30 15:59:33.000 120 21245.83 233.13 42955.54 47923.14 2018-04-30 15:59:34.000 120 21245.83 233.09 42955.58 47923.14 2018-04-30 15:59:35.000 120 21245.83 233.08 42955.57 47923.14 2018-04-30 15:59:36.000 120 21245.84 233.08 42955.60 47923.14 2018-04-30 15:59:37.000 120 21245.83 233.09 42955.55 47923.13 2018-04-30 15:59:38.000 120 21245.85 233.08 42955.54 47923.10 2018-04-30 15:59:39.000 120 21245.86 233.06 42955.56 47923.12 2018-04-30 15:59:40.000 120 21245.88 233.04 42955.56 47923.12 2018-04-30 15:59:41.000 120 21245.94 232.99 42955.58 47923.16 2018-04-30 15:59:42.000 120 21245.93 232.95 42955.57 47923.19 2018-04-30 15:59:43.000 120 21245.94 232.93 42955.60 47923.16 2018-04-30 15:59:44.000 120 21245.94 232.92 42955.62 47923.20 2018-04-30 15:59:45.000 120 21245.94 232.90 42955.64 47923.26 2018-04-30 15:59:46.000 120 21245.96 232.88 42955.67 47923.26 2018-04-30 15:59:47.000 120 21245.96 232.87 42955.71 47923.27 2018-04-30 15:59:48.000 120 21245.97 232.86 42955.73 47923.29 2018-04-30 15:59:49.000 120 21245.97 232.87 42955.74 47923.33 2018-04-30 15:59:50.000 120 21245.97 232.87 42955.75 47923.33 2018-04-30 15:59:51.000 120 21245.97 232.89 42955.72 47923.37 2018-04-30 15:59:52.000 120 21245.93 232.91 42955.71 47923.38 2018-04-30 15:59:53.000 120 21245.91 232.92 42955.76 47923.35 2018-04-30 15:59:54.000 120 21245.88 232.93 42955.73 47923.32 2018-04-30 15:59:55.000 120 21245.85 232.93 42955.70 47923.33 2018-04-30 15:59:56.000 120 21245.79 232.95 42955.73 47923.30 2018-04-30 15:59:57.000 120 21245.76 232.94 42955.75 47923.28 2018-04-30 15:59:58.000 120 21245.76 232.92 42955.71 47923.24 2018-04-30 15:59:59.000 120 21245.70 232.93 42955.68 47923.22 2018-04-30 16:00:00.000 120 21245.68 232.92 42955.68 47923.16 2018-04-30 16:00:01.000 120 21245.64 232.92 42955.68 47923.18 2018-04-30 16:00:02.000 120 21245.62 232.92 42955.65 47923.13 2018-04-30 16:00:03.000 120 21245.60 232.93 42955.67 47923.13 2018-04-30 16:00:04.000 120 21245.54 232.95 42955.67 47923.10 2018-04-30 16:00:05.000 120 21245.54 232.95 42955.67 47923.09 2018-04-30 16:00:06.000 120 21245.53 232.95 42955.66 47923.08 2018-04-30 16:00:07.000 120 21245.50 232.95 42955.64 47923.09 2018-04-30 16:00:08.000 120 21245.51 232.96 42955.64 47923.06 2018-04-30 16:00:09.000 120 21245.45 232.97 42955.66 47923.06 2018-04-30 16:00:10.000 120 21245.44 232.98 42955.68 47923.05 2018-04-30 16:00:11.000 120 21245.43 232.97 42955.66 47923.07 2018-04-30 16:00:12.000 120 21245.41 232.97 42955.68 47923.07 2018-04-30 16:00:13.000 120 21245.41 233.01 42955.70 47923.04 2018-04-30 16:00:14.000 120 21245.37 233.04 42955.67 47923.05 2018-04-30 16:00:15.000 120 21245.35 233.03 42955.69 47923.00 2018-04-30 16:00:16.000 120 21245.33 233.04 42955.69 47923.01 2018-04-30 16:00:17.000 120 21245.31 233.05 42955.70 47923.00 2018-04-30 16:00:18.000 120 21245.28 233.03 42955.68 47923.01 2018-04-30 16:00:19.000 120 21245.28 233.04 42955.71 47922.97 2018-04-30 16:00:20.000 120 21245.25 233.04 42955.67 47922.98 2018-04-30 16:00:21.000 120 21245.25 233.04 42955.68 47922.97 2018-04-30 16:00:22.000 120 21245.29 233.00 42955.67 47922.96 2018-04-30 16:00:23.000 120 21245.31 232.98 42955.64 47923.00 2018-04-30 16:00:24.000 120 21245.36 232.94 42955.69 47922.99 2018-04-30 16:00:25.000 120 21245.34 232.95 42955.74 47923.03 2018-04-30 16:00:26.000 120 21245.31 232.99 42955.75 47923.06 2018-04-30 16:00:27.000 120 21245.36 232.94 42955.75 47923.08 2018-04-30 16:00:28.000 120 21245.38 232.91 42955.77 47923.06 2018-04-30 16:00:29.000 120 21245.41 232.90 42955.80 47923.13 2018-04-30 16:00:30.000 120 21245.42 232.89 42955.82 47923.13 2018-04-30 16:00:31.000 120 21245.41 232.89 42955.83 47923.17 2018-04-30 16:00:32.000 120 21245.36 232.92 42955.84 47923.17 2018-04-30 16:00:33.000 120 21245.35 232.94 42955.82 47923.17 2018-04-30 16:00:34.000 120 21245.36 232.90 42955.85 47923.16 2018-04-30 16:00:35.000 120 21245.35 232.91 42955.90 47923.18 2018-04-30 16:00:36.000 120 21245.34 232.92 42955.90 47923.16 2018-04-30 16:00:37.000 120 21245.30 232.93 42955.89 47923.19 2018-04-30 16:00:38.000 120 21245.30 232.93 42955.88 47923.20 2018-04-30 16:00:39.000 120 21245.32 232.92 42955.94 47923.17 2018-04-30 16:00:40.000 120 21245.32 232.94 42955.91 47923.21 2018-04-30 16:00:41.000 120 21245.33 232.94 42955.89 47923.18 2018-04-30 16:00:42.000 120 21245.31 232.90 42955.93 47923.22 2018-04-30 16:00:43.000 120 21245.33 232.86 42955.94 47923.23 2018-04-30 16:00:44.000 120 21245.36 232.84 42955.94 47923.21 2018-04-30 16:00:45.000 120 21245.39 232.80 42955.97 47923.26 2018-04-30 16:00:46.000 120 21245.40 232.76 42955.97 47923.27 2018-04-30 16:00:47.000 120 21245.43 232.74 42955.94 47923.28 2018-04-30 16:00:48.000 120 21245.43 232.72 42955.95 47923.27 2018-04-30 16:00:49.000 120 21245.43 232.72 42955.97 47923.25 2018-04-30 16:00:50.000 120 21245.42 232.70 42955.97 47923.29 2018-04-30 16:00:51.000 120 21245.46 232.65 42955.97 47923.32 2018-04-30 16:00:52.000 120 21245.44 232.64 42955.96 47923.33 2018-04-30 16:00:53.000 120 21245.40 232.66 42955.95 47923.30 2018-04-30 16:00:54.000 120 21245.44 232.69 42955.95 47923.32 2018-04-30 16:00:55.000 120 21245.43 232.70 42955.97 47923.29 2018-04-30 16:00:56.000 120 21245.38 232.70 42955.96 47923.26 2018-04-30 16:00:57.000 120 21245.37 232.71 42955.97 47923.29 2018-04-30 16:00:58.000 120 21245.39 232.70 42955.97 47923.28 2018-04-30 16:00:59.000 120 21245.39 232.70 42955.95 47923.27 2018-04-30 16:01:00.000 120 21245.35 232.74 42955.98 47923.28 2018-04-30 16:01:01.000 120 21245.36 232.78 42956.01 47923.25 2018-04-30 16:01:02.000 120 21245.36 232.80 42955.96 47923.25 2018-04-30 16:01:03.000 120 21245.33 232.80 42955.95 47923.23 2018-04-30 16:01:04.000 120 21245.32 232.81 42955.95 47923.22 2018-04-30 16:01:05.000 120 21245.31 232.81 42955.95 47923.21 2018-04-30 16:01:06.000 120 21245.29 232.80 42955.93 47923.19 2018-04-30 16:01:07.000 120 21245.27 232.79 42955.91 47923.18 2018-04-30 16:01:08.000 120 21245.27 232.73 42955.92 47923.21 2018-04-30 16:01:09.000 120 21245.26 232.70 42955.96 47923.21 2018-04-30 16:01:10.000 120 21245.23 232.67 42955.97 47923.21 2018-04-30 16:01:11.000 120 21245.19 232.65 42955.98 47923.22 2018-04-30 16:01:12.000 120 21245.15 232.66 42955.97 47923.20 2018-04-30 16:01:13.000 120 21245.14 232.67 42955.99 47923.24 2018-04-30 16:01:14.000 120 21245.13 232.66 42956.01 47923.22 2018-04-30 16:01:15.000 120 21245.18 232.65 42956.02 47923.25 2018-04-30 16:01:16.000 120 21245.20 232.66 42956.06 47923.26 2018-04-30 16:01:17.000 120 21245.24 232.63 42956.06 47923.26 2018-04-30 16:01:18.000 120 21245.25 232.59 42956.09 47923.31 2018-04-30 16:01:19.000 120 21245.29 232.60 42956.13 47923.32 2018-04-30 16:01:20.000 120 21245.33 232.60 42956.12 47923.35 2018-04-30 16:01:21.000 120 21245.37 232.57 42956.17 47923.41 2018-04-30 16:01:22.000 120 21245.35 232.56 42956.15 47923.43 2018-04-30 16:01:23.000 120 21245.31 232.54 42956.17 47923.44 2018-04-30 16:01:24.000 120 21245.30 232.52 42956.22 47923.45 2018-04-30 16:01:25.000 120 21245.27 232.49 42956.24 47923.49 2018-04-30 16:01:26.000 120 21245.28 232.49 42956.26 47923.51 2018-04-30 16:01:27.000 120 21245.24 232.50 42956.27 47923.51 2018-04-30 16:01:28.000 120 21245.22 232.51 42956.30 47923.53 2018-04-30 16:01:29.000 120 21245.17 232.50 42956.30 47923.51 2018-04-30 16:01:30.000 120 21245.17 232.52 42956.29 47923.50 2018-04-30 16:01:31.000 120 21245.13 232.54 42956.29 47923.46 2018-04-30 16:01:32.000 120 21245.13 232.54 42956.28 47923.49 2018-04-30 16:01:33.000 120 21245.11 232.54 42956.29 47923.48 2018-04-30 16:01:34.000 120 21245.09 232.51 42956.29 47923.44 2018-04-30 16:01:35.000 120 21245.12 232.50 42956.26 47923.40 2018-04-30 16:01:36.000 120 21245.12 232.50 42956.25 47923.43 2018-04-30 16:01:37.000 120 21245.12 232.49 42956.25 47923.44 2018-04-30 16:01:38.000 120 21245.11 232.54 42956.26 47923.39 2018-04-30 16:01:39.000 120 21245.07 232.57 42956.20 47923.40 2018-04-30 16:01:40.000 120 21245.08 232.59 42956.20 47923.37 2018-04-30 16:01:41.000 120 21245.02 232.63 42956.14 47923.39 2018-04-30 16:01:42.000 120 21245.00 232.63 42956.15 47923.32 2018-04-30 16:01:43.000 120 21244.99 232.59 42956.16 47923.34 2018-04-30 16:01:44.000 120 21244.97 232.60 42956.17 47923.31 2018-04-30 16:01:45.000 120 21244.95 232.63 42956.18 47923.31 2018-04-30 16:01:46.000 120 21244.90 232.65 42956.16 47923.25 2018-04-30 16:01:47.000 120 21244.89 232.67 42956.13 47923.25 2018-04-30 16:01:48.000 120 21244.89 232.68 42956.12 47923.21 2018-04-30 16:01:49.000 120 21244.86 232.71 42956.14 47923.19 2018-04-30 16:01:50.000 120 21244.79 232.72 42956.11 47923.19 2018-04-30 16:01:51.000 120 21244.74 232.78 42956.06 47923.14 2018-04-30 16:01:52.000 120 21244.70 232.88 42955.99 47923.08 2018-04-30 16:01:53.000 120 21244.67 232.92 42955.95 47923.01 2018-04-30 16:01:54.000 120 21244.62 232.98 42955.93 47922.99 2018-04-30 16:01:55.000 120 21244.62 233.00 42955.90 47922.92 2018-04-30 16:01:56.000 120 21244.62 233.00 42955.86 47922.90 2018-04-30 16:01:57.000 120 21244.63 233.02 42955.87 47922.89 2018-04-30 16:01:58.000 120 21244.66 233.05 42955.86 47922.86 2018-04-30 16:01:59.000 120 21244.72 233.06 42955.86 47922.90 2018-04-30 16:02:00.000 120 21244.70 233.09 42955.86 47922.89 2018-04-30 16:02:01.000 120 21244.69 233.13 42955.85 47922.89 2018-04-30 16:02:02.000 120 21244.72 233.16 42955.83 47922.85 2018-04-30 16:02:03.000 120 21244.72 233.17 42955.81 47922.87 2018-04-30 16:02:04.000 120 21244.72 233.15 42955.83 47922.86 2018-04-30 16:02:05.000 120 21244.76 233.13 42955.80 47922.84 2018-04-30 16:02:06.000 120 21244.76 233.16 42955.80 47922.86 2018-04-30 16:02:07.000 120 21244.77 233.24 42955.82 47922.88 2018-04-30 16:02:08.000 120 21244.79 233.27 42955.77 47922.88 2018-04-30 16:02:09.000 120 21244.81 233.33 42955.78 47922.87 2018-04-30 16:02:10.000 120 21244.80 233.36 42955.80 47922.88 2018-04-30 16:02:11.000 120 21244.79 233.43 42955.76 47922.86 2018-04-30 16:02:12.000 120 21244.79 233.48 42955.76 47922.84 2018-04-30 16:02:13.000 120 21244.77 233.54 42955.75 47922.84 2018-04-30 16:02:14.000 120 21244.72 233.60 42955.74 47922.82 2018-04-30 16:02:15.000 120 21244.73 233.67 42955.70 47922.78 2018-04-30 16:02:16.000 120 21244.66 233.73 42955.68 47922.75 2018-04-30 16:02:17.000 120 21244.60 233.79 42955.66 47922.73 2018-04-30 16:02:18.000 120 21244.50 233.85 42955.66 47922.68 2018-04-30 16:02:19.000 120 21244.46 233.89 42955.63 47922.63 2018-04-30 16:02:20.000 120 21244.38 233.92 42955.63 47922.58 2018-04-30 16:02:21.000 120 21244.36 233.93 42955.60 47922.54 2018-04-30 16:02:22.000 120 21244.31 233.92 42955.58 47922.48 2018-04-30 16:02:23.000 120 21244.30 233.95 42955.59 47922.47 2018-04-30 16:02:24.000 120 21244.27 233.98 42955.57 47922.49 2018-04-30 16:02:25.000 120 21244.28 233.97 42955.57 47922.47 2018-04-30 16:02:26.000 120 21244.28 233.96 42955.59 47922.44 2018-04-30 16:02:27.000 120 21244.32 233.99 42955.61 47922.45 2018-04-30 16:02:28.000 120 21244.36 233.92 42955.58 47922.48 2018-04-30 16:02:29.000 120 21244.39 233.87 42955.60 47922.51 2018-04-30 16:02:30.000 120 21244.39 233.85 42955.62 47922.51 2018-04-30 16:02:31.000 120 21244.36 233.80 42955.62 47922.53 2018-04-30 16:02:32.000 120 21244.36 233.81 42955.63 47922.55 2018-04-30 16:02:33.000 120 21244.35 233.78 42955.63 47922.56 2018-04-30 16:02:34.000 120 21244.36 233.72 42955.67 47922.60 2018-04-30 16:02:35.000 120 21244.33 233.69 42955.69 47922.59 2018-04-30 16:02:36.000 120 21244.31 233.67 42955.71 47922.59 2018-04-30 16:02:37.000 120 21244.25 233.62 42955.73 47922.60 2018-04-30 16:02:38.000 120 21244.22 233.58 42955.77 47922.64 2018-04-30 16:02:39.000 120 21244.21 233.57 42955.80 47922.64 2018-04-30 16:02:40.000 120 21244.22 233.55 42955.86 47922.66 2018-04-30 16:02:41.000 120 21244.21 233.54 42955.88 47922.69 2018-04-30 16:02:42.000 120 21244.21 233.56 42955.87 47922.68 2018-04-30 16:02:43.000 120 21244.21 233.59 42955.92 47922.72 2018-04-30 16:02:44.000 120 21244.23 233.62 42955.91 47922.76 2018-04-30 16:02:45.000 120 21244.22 233.67 42955.91 47922.71 2018-04-30 16:02:46.000 120 21244.20 233.71 42955.85 47922.74 2018-04-30 16:02:47.000 120 21244.22 233.72 42955.86 47922.71 2018-04-30 16:02:48.000 120 21244.24 233.71 42955.91 47922.70 2018-04-30 16:02:49.000 120 21244.20 233.75 42955.91 47922.71 2018-04-30 16:02:50.000 120 21244.19 233.73 42955.93 47922.69 2018-04-30 16:02:51.000 120 21244.17 233.75 42955.94 47922.72 2018-04-30 16:02:52.000 120 21244.15 233.78 42955.96 47922.72 2018-04-30 16:02:53.000 120 21244.13 233.80 42955.94 47922.74 2018-04-30 16:02:54.000 120 21244.14 233.78 42955.95 47922.69 2018-04-30 16:02:55.000 120 21244.10 233.79 42955.94 47922.71 2018-04-30 16:02:56.000 120 21244.06 233.79 42955.93 47922.68 2018-04-30 16:02:57.000 120 21244.04 233.76 42955.95 47922.68 2018-04-30 16:02:58.000 120 21244.04 233.74 42955.97 47922.70 2018-04-30 16:02:59.000 120 21244.04 233.74 42955.99 47922.70 2018-04-30 16:03:00.000 120 21244.06 233.73 42955.98 47922.67 2018-04-30 16:03:01.000 120 21244.09 233.70 42956.01 47922.73 2018-04-30 16:03:02.000 120 21244.16 233.67 42956.02 47922.75 2018-04-30 16:03:03.000 120 21244.15 233.69 42956.01 47922.74 2018-04-30 16:03:04.000 120 21244.16 233.67 42956.05 47922.79 2018-04-30 16:03:05.000 120 21244.18 233.68 42956.06 47922.82 2018-04-30 16:03:06.000 120 21244.20 233.69 42956.07 47922.83 2018-04-30 16:03:07.000 120 21244.20 233.70 42956.07 47922.84 2018-04-30 16:03:08.000 120 21244.25 233.70 42956.07 47922.87 2018-04-30 16:03:09.000 120 21244.24 233.70 42956.12 47922.93 2018-04-30 16:03:10.000 120 21244.24 233.71 42956.15 47922.90 2018-04-30 16:03:11.000 120 21244.22 233.73 42956.15 47922.89 2018-04-30 16:03:12.000 120 21244.23 233.73 42956.15 47922.94 2018-04-30 16:03:13.000 120 21244.19 233.74 42956.15 47922.92 2018-04-30 16:03:14.000 120 21244.15 233.76 42956.17 47922.92 2018-04-30 16:03:15.000 120 21244.13 233.74 42956.20 47922.95 2018-04-30 16:03:16.000 120 21244.13 233.72 42956.21 47922.93 2018-04-30 16:03:17.000 120 21244.13 233.69 42956.22 47922.94 2018-04-30 16:03:18.000 120 21244.12 233.69 42956.21 47922.93 2018-04-30 16:03:19.000 120 21244.13 233.73 42956.23 47923.00 2018-04-30 16:03:20.000 120 21244.15 233.75 42956.21 47922.95 2018-04-30 16:03:21.000 120 21244.16 233.75 42956.22 47922.96 2018-04-30 16:03:22.000 120 21244.18 233.76 42956.22 47922.97 2018-04-30 16:03:23.000 120 21244.18 233.75 42956.23 47922.95 2018-04-30 16:03:24.000 120 21244.18 233.74 42956.22 47922.98 2018-04-30 16:03:25.000 120 21244.22 233.75 42956.25 47922.99 2018-04-30 16:03:26.000 120 21244.26 233.74 42956.24 47922.98 2018-04-30 16:03:27.000 120 21244.26 233.74 42956.20 47923.03 2018-04-30 16:03:28.000 120 21244.31 233.73 42956.20 47923.01 2018-04-30 16:03:29.000 120 21244.31 233.73 42956.19 47923.06 2018-04-30 16:03:30.000 120 21244.35 233.67 42956.24 47923.06 2018-04-30 16:03:31.000 120 21244.39 233.66 42956.23 47923.09 2018-04-30 16:03:32.000 120 21244.42 233.65 42956.26 47923.12 2018-04-30 16:03:33.000 120 21244.41 233.66 42956.25 47923.15 2018-04-30 16:03:34.000 120 21244.45 233.63 42956.30 47923.15 2018-04-30 16:03:35.000 120 21244.50 233.61 42956.30 47923.15 2018-04-30 16:03:36.000 120 21244.51 233.61 42956.27 47923.17 2018-04-30 16:03:37.000 120 21244.53 233.61 42956.30 47923.23 2018-04-30 16:03:38.000 120 21244.56 233.64 42956.32 47923.24 2018-04-30 16:03:39.000 120 21244.61 233.69 42956.32 47923.26 2018-04-30 16:03:40.000 120 21244.65 233.71 42956.34 47923.31 2018-04-30 16:03:41.000 120 21244.70 233.69 42956.37 47923.34 2018-04-30 16:03:42.000 120 21244.73 233.73 42956.37 47923.35 2018-04-30 16:03:43.000 120 21244.77 233.73 42956.39 47923.36 2018-04-30 16:03:44.000 120 21244.80 233.71 42956.39 47923.40 2018-04-30 16:03:45.000 120 21244.83 233.71 42956.44 47923.41 2018-04-30 16:03:46.000 120 21244.89 233.74 42956.43 47923.46 2018-04-30 16:03:47.000 120 21244.92 233.75 42956.41 47923.46 2018-04-30 16:03:48.000 120 21244.93 233.77 42956.39 47923.50 2018-04-30 16:03:49.000 120 21244.96 233.77 42956.37 47923.50 2018-04-30 16:03:50.000 120 21244.96 233.76 42956.37 47923.49 2018-04-30 16:03:51.000 120 21244.99 233.74 42956.39 47923.50 2018-04-30 16:03:52.000 120 21244.99 233.78 42956.41 47923.53 2018-04-30 16:03:53.000 120 21244.97 233.80 42956.36 47923.48 2018-04-30 16:03:54.000 120 21244.97 233.77 42956.38 47923.52 2018-04-30 16:03:55.000 120 21244.97 233.77 42956.40 47923.47 2018-04-30 16:03:56.000 120 21244.97 233.72 42956.41 47923.47 2018-04-30 16:03:57.000 120 21244.95 233.71 42956.43 47923.49 2018-04-30 16:03:58.000 120 21244.95 233.71 42956.44 47923.47 2018-04-30 16:03:59.000 120 21244.99 233.67 42956.43 47923.47 2018-04-30 16:04:00.000 120 21245.00 233.67 42956.42 47923.51 2018-04-30 16:04:01.000 120 21244.98 233.69 42956.40 47923.54 2018-04-30 16:04:02.000 120 21245.01 233.65 42956.41 47923.52 2018-04-30 16:04:03.000 120 21245.01 233.60 42956.41 47923.51 2018-04-30 16:04:04.000 120 21245.00 233.57 42956.42 47923.50 2018-04-30 16:04:05.000 120 21244.95 233.55 42956.40 47923.52 2018-04-30 16:04:06.000 120 21244.91 233.52 42956.41 47923.49 2018-04-30 16:04:07.000 120 21244.93 233.50 42956.41 47923.55 2018-04-30 16:04:08.000 120 21244.91 233.49 42956.44 47923.51 2018-04-30 16:04:09.000 120 21244.89 233.45 42956.43 47923.50 2018-04-30 16:04:10.000 120 21244.89 233.45 42956.39 47923.49 2018-04-30 16:04:11.000 120 21244.87 233.43 42956.40 47923.50 2018-04-30 16:04:12.000 120 21244.88 233.43 42956.40 47923.48 2018-04-30 16:04:13.000 120 21244.86 233.39 42956.42 47923.50 2018-04-30 16:04:14.000 120 21244.86 233.33 42956.45 47923.45 2018-04-30 16:04:15.000 120 21244.81 233.35 42956.43 47923.47 2018-04-30 16:04:16.000 120 21244.77 233.39 42956.44 47923.45 2018-04-30 16:04:17.000 120 21244.74 233.46 42956.40 47923.43 2018-04-30 16:04:18.000 120 21244.66 233.52 42956.36 47923.41 2018-04-30 16:04:19.000 120 21244.60 233.57 42956.32 47923.35 2018-04-30 16:04:20.000 120 21244.54 233.59 42956.25 47923.27 2018-04-30 16:04:21.000 120 21244.53 233.60 42956.25 47923.24 2018-04-30 16:04:22.000 120 21244.53 233.63 42956.21 47923.19 2018-04-30 16:04:23.000 120 21244.53 233.67 42956.22 47923.20 2018-04-30 16:04:24.000 120 21244.53 233.72 42956.20 47923.15 2018-04-30 16:04:25.000 120 21244.51 233.79 42956.12 47923.13 2018-04-30 16:04:26.000 120 21244.50 233.87 42956.06 47923.05 2018-04-30 16:04:27.000 120 21244.49 233.90 42956.05 47923.03 2018-04-30 16:04:28.000 120 21244.50 233.86 42956.06 47923.00 2018-04-30 16:04:29.000 120 21244.47 233.84 42956.09 47923.00 2018-04-30 16:04:30.000 120 21244.45 233.83 42956.09 47922.99 2018-04-30 16:04:31.000 120 21244.43 233.86 42956.08 47922.99 2018-04-30 16:04:32.000 120 21244.39 233.85 42956.12 47923.01 2018-04-30 16:04:33.000 120 21244.35 233.83 42956.11 47922.99 2018-04-30 16:04:34.000 120 21244.33 233.84 42956.14 47922.98 2018-04-30 16:04:35.000 120 21244.35 233.81 42956.12 47923.01 2018-04-30 16:04:36.000 120 21244.33 233.77 42956.13 47922.96 2018-04-30 16:04:37.000 120 21244.36 233.76 42956.14 47923.02 2018-04-30 16:04:38.000 120 21244.35 233.74 42956.14 47922.99 2018-04-30 16:04:39.000 120 21244.35 233.78 42956.18 47923.03 2018-04-30 16:04:40.000 120 21244.38 233.76 42956.18 47923.05 2018-04-30 16:04:41.000 120 21244.39 233.75 42956.16 47923.06 2018-04-30 16:04:42.000 120 21244.37 233.77 42956.18 47923.04 2018-04-30 16:04:43.000 120 21244.39 233.75 42956.21 47923.08 2018-04-30 16:04:44.000 120 21244.41 233.73 42956.24 47923.06 2018-04-30 16:04:45.000 120 21244.42 233.70 42956.28 47923.13 2018-04-30 16:04:46.000 120 21244.42 233.68 42956.26 47923.07 2018-04-30 16:04:47.000 120 21244.42 233.67 42956.24 47923.10 2018-04-30 16:04:48.000 120 21244.41 233.65 42956.24 47923.07 2018-04-30 16:04:49.000 120 21244.42 233.64 42956.24 47923.10 2018-04-30 16:04:50.000 120 21244.39 233.60 42956.23 47923.12 2018-04-30 16:04:51.000 120 21244.37 233.61 42956.22 47923.07 2018-04-30 16:04:52.000 120 21244.43 233.60 42956.20 47923.12 2018-04-30 16:04:53.000 120 21244.44 233.59 42956.20 47923.05 2018-04-30 16:04:54.000 120 21244.46 233.58 42956.19 47923.07 2018-04-30 16:04:55.000 120 21244.47 233.55 42956.18 47923.08 2018-04-30 16:04:56.000 120 21244.51 233.54 42956.22 47923.10 2018-04-30 16:04:57.000 120 21244.53 233.52 42956.20 47923.09 2018-04-30 16:04:58.000 120 21244.58 233.51 42956.19 47923.09 2018-04-30 16:04:59.000 120 21244.59 233.49 42956.22 47923.15 2018-04-30 16:05:00.000 120 21244.59 233.51 42956.22 47923.16 2018-04-30 16:05:01.000 120 21244.57 233.49 42956.22 47923.14 2018-04-30 16:05:02.000 120 21244.59 233.47 42956.25 47923.17 2018-04-30 16:05:03.000 120 21244.63 233.46 42956.27 47923.19 2018-04-30 16:05:04.000 120 21244.62 233.45 42956.27 47923.19 2018-04-30 16:05:05.000 120 21244.59 233.43 42956.28 47923.21 2018-04-30 16:05:06.000 120 21244.60 233.42 42956.30 47923.22 2018-04-30 16:05:07.000 120 21244.58 233.42 42956.32 47923.26 2018-04-30 16:05:08.000 120 21244.56 233.44 42956.31 47923.23 2018-04-30 16:05:09.000 120 21244.56 233.46 42956.30 47923.25 2018-04-30 16:05:10.000 120 21244.56 233.44 42956.29 47923.22 2018-04-30 16:05:11.000 120 21244.59 233.43 42956.25 47923.24 2018-04-30 16:05:12.000 120 21244.65 233.46 42956.28 47923.22 2018-04-30 16:05:13.000 120 21244.68 233.47 42956.31 47923.23 2018-04-30 16:05:14.000 120 21244.69 233.47 42956.29 47923.24 2018-04-30 16:05:15.000 120 21244.72 233.47 42956.30 47923.27 2018-04-30 16:05:16.000 120 21244.75 233.47 42956.30 47923.30 2018-04-30 16:05:17.000 120 21244.78 233.48 42956.30 47923.32 2018-04-30 16:05:18.000 120 21244.82 233.46 42956.34 47923.32 2018-04-30 16:05:19.000 120 21244.85 233.46 42956.36 47923.34 2018-04-30 16:05:20.000 120 21244.86 233.51 42956.32 47923.38 2018-04-30 16:05:21.000 120 21244.86 233.51 42956.34 47923.36 2018-04-30 16:05:22.000 120 21244.82 233.55 42956.31 47923.33 2018-04-30 16:05:23.000 120 21244.81 233.61 42956.33 47923.38 2018-04-30 16:05:24.000 120 21244.80 233.63 42956.27 47923.31 2018-04-30 16:05:25.000 120 21244.79 233.65 42956.29 47923.29 2018-04-30 16:05:26.000 120 21244.77 233.69 42956.24 47923.27 2018-04-30 16:05:27.000 120 21244.77 233.69 42956.22 47923.25 2018-04-30 16:05:28.000 120 21244.73 233.68 42956.20 47923.24 2018-04-30 16:05:29.000 120 21244.76 233.68 42956.19 47923.24 2018-04-30 16:05:30.000 120 21244.80 233.67 42956.21 47923.24 2018-04-30 16:05:31.000 120 21244.81 233.69 42956.22 47923.25 2018-04-30 16:05:32.000 120 21244.81 233.69 42956.22 47923.26 2018-04-30 16:05:33.000 120 21244.83 233.72 42956.25 47923.30 2018-04-30 16:05:34.000 120 21244.82 233.76 42956.26 47923.26 2018-04-30 16:05:35.000 120 21244.81 233.79 42956.24 47923.28 2018-04-30 16:05:36.000 120 21244.78 233.80 42956.25 47923.30 2018-04-30 16:05:37.000 120 21244.72 233.81 42956.23 47923.29 2018-04-30 16:05:38.000 120 21244.68 233.81 42956.23 47923.23 2018-04-30 16:05:39.000 120 21244.63 233.82 42956.20 47923.21 2018-04-30 16:05:40.000 120 21244.60 233.80 42956.20 47923.17 2018-04-30 16:05:41.000 120 21244.57 233.78 42956.18 47923.16 2018-04-30 16:05:42.000 120 21244.57 233.77 42956.20 47923.13 2018-04-30 16:05:43.000 120 21244.59 233.81 42956.18 47923.10 2018-04-30 16:05:44.000 120 21244.57 233.85 42956.16 47923.11 2018-04-30 16:05:45.000 120 21244.59 233.87 42956.17 47923.11 2018-04-30 16:05:46.000 120 21244.58 233.86 42956.15 47923.06 2018-04-30 16:05:47.000 120 21244.57 233.87 42956.14 47923.02 2018-04-30 16:05:48.000 120 21244.56 233.91 42956.15 47923.06 2018-04-30 16:05:49.000 120 21244.58 233.93 42956.15 47923.05 2018-04-30 16:05:50.000 120 21244.59 233.95 42956.13 47923.06 2018-04-30 16:05:51.000 120 21244.57 233.99 42956.11 47923.07 2018-04-30 16:05:52.000 120 21244.57 233.99 42956.09 47923.06 2018-04-30 16:05:53.000 120 21244.52 234.03 42956.11 47923.06 2018-04-30 16:05:54.000 120 21244.52 234.07 42956.08 47923.02 2018-04-30 16:05:55.000 120 21244.49 234.11 42956.07 47922.99 2018-04-30 16:05:56.000 120 21244.46 234.11 42956.05 47922.98 2018-04-30 16:05:57.000 120 21244.43 234.09 42956.05 47922.97 2018-04-30 16:05:58.000 120 21244.40 234.09 42956.07 47922.95 2018-04-30 16:05:59.000 120 21244.35 234.11 42956.05 47922.94 2018-04-30 16:06:00.000 120 21244.29 234.13 42956.07 47922.93 2018-04-30 16:06:01.000 120 21244.30 234.13 42956.08 47922.92 2018-04-30 16:06:02.000 120 21244.25 234.15 42956.07 47922.93 2018-04-30 16:06:03.000 120 21244.22 234.18 42956.04 47922.89 2018-04-30 16:06:04.000 120 21244.20 234.22 42956.04 47922.88 2018-04-30 16:06:05.000 120 21244.17 234.22 42956.04 47922.85 2018-04-30 16:06:06.000 120 21244.11 234.22 42956.04 47922.84 2018-04-30 16:06:07.000 120 21244.07 234.23 42956.03 47922.83 2018-04-30 16:06:08.000 120 21244.06 234.26 42956.08 47922.81 2018-04-30 16:06:09.000 120 21244.04 234.28 42956.08 47922.78 2018-04-30 16:06:10.000 120 21244.01 234.29 42956.10 47922.81 2018-04-30 16:06:11.000 120 21244.03 234.32 42956.10 47922.82 2018-04-30 16:06:12.000 120 21244.03 234.36 42956.11 47922.80 2018-04-30 16:06:13.000 120 21244.04 234.40 42956.11 47922.79 2018-04-30 16:06:14.000 120 21244.01 234.42 42956.08 47922.83 2018-04-30 16:06:15.000 120 21244.00 234.43 42956.10 47922.80 2018-04-30 16:06:16.000 120 21243.95 234.46 42956.09 47922.77 2018-04-30 16:06:17.000 120 21243.94 234.48 42956.07 47922.76 2018-04-30 16:06:18.000 120 21243.96 234.50 42956.09 47922.75 2018-04-30 16:06:19.000 120 21243.92 234.51 42956.09 47922.72 2018-04-30 16:06:20.000 120 21243.88 234.54 42956.12 47922.72 2018-04-30 16:06:21.000 120 21243.87 234.53 42956.11 47922.73 2018-04-30 16:06:22.000 120 21243.86 234.56 42956.10 47922.74 2018-04-30 16:06:23.000 120 21243.82 234.59 42956.13 47922.75 2018-04-30 16:06:24.000 120 21243.80 234.60 42956.15 47922.73 2018-04-30 16:06:25.000 120 21243.75 234.58 42956.13 47922.75 2018-04-30 16:06:26.000 120 21243.74 234.56 42956.12 47922.73 2018-04-30 16:06:27.000 120 21243.73 234.57 42956.15 47922.74 2018-04-30 16:06:28.000 120 21243.72 234.58 42956.20 47922.73 2018-04-30 16:06:29.000 120 21243.69 234.56 42956.23 47922.76 2018-04-30 16:06:30.000 120 21243.69 234.54 42956.22 47922.73 2018-04-30 16:06:31.000 120 21243.65 234.53 42956.27 47922.77 2018-04-30 16:06:32.000 120 21243.63 234.52 42956.28 47922.76 2018-04-30 16:06:33.000 120 21243.63 234.53 42956.27 47922.74 2018-04-30 16:06:34.000 120 21243.65 234.51 42956.30 47922.78 2018-04-30 16:06:35.000 120 21243.66 234.53 42956.33 47922.79 2018-04-30 16:06:36.000 120 21243.66 234.53 42956.34 47922.79 2018-04-30 16:06:37.000 120 21243.64 234.56 42956.26 47922.74 2018-04-30 16:06:38.000 120 21243.67 234.59 42956.27 47922.75 2018-04-30 16:06:39.000 120 21243.65 234.62 42956.25 47922.76 2018-04-30 16:06:40.000 120 21243.65 234.61 42956.23 47922.71 2018-04-30 16:06:41.000 120 21243.62 234.60 42956.24 47922.73 2018-04-30 16:06:42.000 120 21243.63 234.56 42956.26 47922.73 2018-04-30 16:06:43.000 120 21243.65 234.55 42956.30 47922.73 2018-04-30 16:06:44.000 120 21243.65 234.55 42956.34 47922.78 2018-04-30 16:06:45.000 120 21243.65 234.55 42956.37 47922.78 2018-04-30 16:06:46.000 120 21243.67 234.58 42956.36 47922.80 2018-04-30 16:06:47.000 120 21243.66 234.55 42956.38 47922.83 2018-04-30 16:06:48.000 120 21243.66 234.54 42956.40 47922.82 2018-04-30 16:06:49.000 120 21243.67 234.53 42956.37 47922.85 2018-04-30 16:06:50.000 120 21243.68 234.51 42956.40 47922.85 2018-04-30 16:06:51.000 120 21243.67 234.49 42956.36 47922.87 2018-04-30 16:06:52.000 120 21243.65 234.47 42956.40 47922.85 2018-04-30 16:06:53.000 120 21243.68 234.45 42956.43 47922.88 2018-04-30 16:06:54.000 120 21243.67 234.44 42956.47 47922.91 2018-04-30 16:06:55.000 120 21243.61 234.41 42956.46 47922.87 2018-04-30 16:06:56.000 120 21243.59 234.43 42956.44 47922.88 2018-04-30 16:06:57.000 120 21243.56 234.42 42956.44 47922.86 2018-04-30 16:06:58.000 120 21243.55 234.39 42956.44 47922.84 2018-04-30 16:06:59.000 120 21243.60 234.39 42956.45 47922.84 2018-04-30 16:07:00.000 120 21243.57 234.39 42956.43 47922.82 2018-04-30 16:07:01.000 120 21243.57 234.36 42956.44 47922.87 2018-04-30 16:07:02.000 120 21243.57 234.38 42956.43 47922.81 2018-04-30 16:07:03.000 120 21243.54 234.36 42956.43 47922.83 2018-04-30 16:07:04.000 120 21243.54 234.32 42956.44 47922.84 2018-04-30 16:07:05.000 120 21243.53 234.30 42956.46 47922.85 2018-04-30 16:07:06.000 120 21243.49 234.31 42956.46 47922.83 2018-04-30 16:07:07.000 120 21243.50 234.29 42956.45 47922.81 2018-04-30 16:07:08.000 120 21243.50 234.26 42956.48 47922.85 2018-04-30 16:07:09.000 120 21243.48 234.27 42956.50 47922.83 2018-04-30 16:07:10.000 120 21243.46 234.27 42956.49 47922.83 2018-04-30 16:07:11.000 120 21243.46 234.29 42956.50 47922.84 2018-04-30 16:07:12.000 120 21243.44 234.31 42956.51 47922.83 2018-04-30 16:07:13.000 120 21243.38 234.31 42956.49 47922.81 2018-04-30 16:07:14.000 120 21243.38 234.28 42956.50 47922.78 2018-04-30 16:07:15.000 120 21243.38 234.29 42956.48 47922.82 2018-04-30 16:07:16.000 120 21243.38 234.27 42956.53 47922.81 2018-04-30 16:07:17.000 120 21243.38 234.26 42956.55 47922.83 2018-04-30 16:07:18.000 120 21243.38 234.26 42956.54 47922.82 2018-04-30 16:07:19.000 120 21243.36 234.25 42956.55 47922.81 2018-04-30 16:07:20.000 120 21243.33 234.26 42956.54 47922.79 2018-04-30 16:07:21.000 120 21243.33 234.24 42956.53 47922.81 2018-04-30 16:07:22.000 120 21243.31 234.23 42956.54 47922.80 2018-04-30 16:07:23.000 120 21243.32 234.21 42956.55 47922.81 2018-04-30 16:07:24.000 120 21243.35 234.17 42956.56 47922.81 2018-04-30 16:07:25.000 120 21243.36 234.18 42956.55 47922.83 2018-04-30 16:07:26.000 120 21243.37 234.17 42956.58 47922.86 2018-04-30 16:07:27.000 120 21243.37 234.16 42956.57 47922.87 2018-04-30 16:07:28.000 120 21243.38 234.17 42956.58 47922.86 2018-04-30 16:07:29.000 120 21243.35 234.20 42956.58 47922.88 2018-04-30 16:07:30.000 120 21243.33 234.20 42956.56 47922.83 2018-04-30 16:07:31.000 120 21243.28 234.21 42956.52 47922.81 2018-04-30 16:07:32.000 120 21243.28 234.23 42956.50 47922.78 2018-04-30 16:07:33.000 120 21243.29 234.22 42956.50 47922.77 2018-04-30 16:07:34.000 120 21243.30 234.21 42956.49 47922.78 2018-04-30 16:07:35.000 120 21243.29 234.16 42956.48 47922.76 2018-04-30 16:07:36.000 120 21243.31 234.12 42956.51 47922.77 2018-04-30 16:07:37.000 120 21243.31 234.10 42956.53 47922.78 2018-04-30 16:07:38.000 120 21243.35 234.09 42956.53 47922.79 2018-04-30 16:07:39.000 120 21243.32 234.10 42956.51 47922.81 2018-04-30 16:07:40.000 120 21243.35 234.08 42956.52 47922.81 2018-04-30 16:07:41.000 120 21243.37 234.10 42956.52 47922.81 2018-04-30 16:07:42.000 120 21243.39 234.10 42956.49 47922.78 2018-04-30 16:07:43.000 120 21243.42 234.15 42956.49 47922.84 2018-04-30 16:07:44.000 120 21243.44 234.16 42956.45 47922.80 2018-04-30 16:07:45.000 120 21243.50 234.18 42956.40 47922.80 2018-04-30 16:07:46.000 120 21243.52 234.18 42956.40 47922.78 2018-04-30 16:07:47.000 120 21243.56 234.18 42956.37 47922.77 2018-04-30 16:07:48.000 120 21243.60 234.19 42956.35 47922.81 2018-04-30 16:07:49.000 120 21243.65 234.18 42956.35 47922.77 2018-04-30 16:07:50.000 120 21243.67 234.17 42956.36 47922.82 2018-04-30 16:07:51.000 120 21243.71 234.17 42956.35 47922.82 2018-04-30 16:07:52.000 120 21243.77 234.13 42956.40 47922.80 2018-04-30 16:07:53.000 120 21243.75 234.12 42956.39 47922.83 2018-04-30 16:07:54.000 120 21243.74 234.13 42956.36 47922.84 2018-04-30 16:07:55.000 120 21243.77 234.11 42956.38 47922.86 2018-04-30 16:07:56.000 120 21243.81 234.11 42956.38 47922.87 2018-04-30 16:07:57.000 120 21243.82 234.07 42956.39 47922.87 2018-04-30 16:07:58.000 120 21243.84 234.05 42956.43 47922.88 2018-04-30 16:07:59.000 120 21243.87 234.01 42956.42 47922.90 2018-04-30 16:08:00.000 120 21243.93 233.98 42956.41 47922.94 2018-04-30 16:08:01.000 120 21243.98 233.97 42956.36 47922.96 2018-04-30 16:08:02.000 120 21244.04 233.97 42956.37 47923.01 2018-04-30 16:08:03.000 120 21244.10 233.96 42956.40 47923.00 2018-04-30 16:08:04.000 120 21244.15 233.94 42956.43 47923.04 2018-04-30 16:08:05.000 120 21244.21 233.93 42956.40 47923.05 2018-04-30 16:08:06.000 120 21244.25 233.94 42956.40 47923.07 2018-04-30 16:08:07.000 120 21244.28 233.92 42956.39 47923.10 2018-04-30 16:08:08.000 120 21244.33 233.90 42956.40 47923.12 2018-04-30 16:08:09.000 120 21244.39 233.89 42956.40 47923.14 2018-04-30 16:08:10.000 120 21244.41 233.91 42956.43 47923.16 2018-04-30 16:08:11.000 120 21244.47 233.91 42956.40 47923.18 2018-04-30 16:08:12.000 120 21244.49 233.89 42956.41 47923.18 2018-04-30 16:08:13.000 120 21244.50 233.88 42956.43 47923.24 2018-04-30 16:08:14.000 120 21244.50 233.88 42956.45 47923.22 2018-04-30 16:08:15.000 120 21244.50 233.88 42956.47 47923.27 2018-04-30 16:08:16.000 120 21244.52 233.88 42956.50 47923.24 2018-04-30 16:08:17.000 120 21244.55 233.90 42956.49 47923.29 2018-04-30 16:08:18.000 120 21244.57 233.92 42956.50 47923.30 2018-04-30 16:08:19.000 120 21244.59 233.93 42956.47 47923.31 2018-04-30 16:08:20.000 120 21244.64 233.95 42956.47 47923.35 2018-04-30 16:08:21.000 120 21244.68 233.99 42956.47 47923.35 2018-04-30 16:08:22.000 120 21244.68 234.00 42956.43 47923.33 2018-04-30 16:08:23.000 120 21244.70 234.05 42956.41 47923.33 2018-04-30 16:08:24.000 120 21244.74 234.08 42956.40 47923.32 2018-04-30 16:08:25.000 120 21244.72 234.10 42956.37 47923.30 2018-04-30 16:08:26.000 120 21244.71 234.13 42956.35 47923.28 2018-04-30 16:08:27.000 120 21244.67 234.14 42956.32 47923.25 2018-04-30 16:08:28.000 120 21244.67 234.15 42956.28 47923.22 2018-04-30 16:08:29.000 120 21244.69 234.12 42956.27 47923.22 2018-04-30 16:08:30.000 120 21244.73 234.11 42956.25 47923.21 2018-04-30 16:08:31.000 120 21244.78 234.11 42956.27 47923.23 2018-04-30 16:08:32.000 120 21244.75 234.15 42956.24 47923.20 2018-04-30 16:08:33.000 120 21244.80 234.13 42956.25 47923.25 2018-04-30 16:08:34.000 120 21244.79 234.16 42956.28 47923.22 2018-04-30 16:08:35.000 120 21244.78 234.20 42956.26 47923.26 2018-04-30 16:08:36.000 120 21244.77 234.20 42956.27 47923.26 2018-04-30 16:08:37.000 120 21244.76 234.23 42956.27 47923.27 2018-04-30 16:08:38.000 120 21244.76 234.27 42956.25 47923.23 2018-04-30 16:08:39.000 120 21244.76 234.28 42956.25 47923.21 2018-04-30 16:08:40.000 120 21244.77 234.29 42956.26 47923.21 2018-04-30 16:08:41.000 120 21244.75 234.30 42956.28 47923.23 2018-04-30 16:08:42.000 120 21244.74 234.30 42956.25 47923.18 2018-04-30 16:08:43.000 120 21244.72 234.33 42956.22 47923.20 2018-04-30 16:08:44.000 120 21244.75 234.33 42956.25 47923.16 2018-04-30 16:08:45.000 120 21244.71 234.32 42956.25 47923.22 2018-04-30 16:08:46.000 120 21244.73 234.31 42956.26 47923.19 2018-04-30 16:08:47.000 120 21244.70 234.33 42956.26 47923.21 2018-04-30 16:08:48.000 120 21244.69 234.31 42956.26 47923.19 2018-04-30 16:08:49.000 120 21244.70 234.33 42956.27 47923.18 2018-04-30 16:08:50.000 120 21244.71 234.33 42956.30 47923.19 2018-04-30 16:08:51.000 120 21244.65 234.32 42956.32 47923.21 2018-04-30 16:08:52.000 120 21244.66 234.30 42956.35 47923.21 2018-04-30 16:08:53.000 120 21244.63 234.29 42956.35 47923.20 2018-04-30 16:08:54.000 120 21244.65 234.28 42956.36 47923.16 2018-04-30 16:08:55.000 120 21244.66 234.31 42956.33 47923.23 2018-04-30 16:08:56.000 120 21244.68 234.32 42956.33 47923.22 2018-04-30 16:08:57.000 120 21244.66 234.37 42956.32 47923.23 2018-04-30 16:08:58.000 120 21244.69 234.38 42956.30 47923.21 2018-04-30 16:08:59.000 120 21244.73 234.36 42956.32 47923.24 2018-04-30 16:09:00.000 120 21244.77 234.37 42956.30 47923.22 2018-04-30 16:09:01.000 120 21244.76 234.40 42956.29 47923.23 2018-04-30 16:09:02.000 120 21244.75 234.43 42956.26 47923.24 2018-04-30 16:09:03.000 120 21244.77 234.43 42956.25 47923.22 2018-04-30 16:09:04.000 120 21244.77 234.41 42956.22 47923.21 2018-04-30 16:09:05.000 120 21244.76 234.41 42956.20 47923.22 2018-04-30 16:09:06.000 120 21244.76 234.44 42956.20 47923.17 2018-04-30 16:09:07.000 120 21244.75 234.44 42956.21 47923.19 2018-04-30 16:09:08.000 120 21244.73 234.43 42956.21 47923.18 2018-04-30 16:09:09.000 120 21244.71 234.38 42956.23 47923.17 2018-04-30 16:09:10.000 120 21244.68 234.35 42956.26 47923.17 2018-04-30 16:09:11.000 120 21244.68 234.34 42956.24 47923.16 2018-04-30 16:09:12.000 120 21244.65 234.32 42956.26 47923.21 2018-04-30 16:09:13.000 120 21244.69 234.29 42956.25 47923.23 2018-04-30 16:09:14.000 120 21244.69 234.26 42956.31 47923.20 2018-04-30 16:09:15.000 120 21244.73 234.22 42956.35 47923.24 2018-04-30 16:09:16.000 120 21244.75 234.21 42956.34 47923.26 2018-04-30 16:09:17.000 120 21244.79 234.16 42956.36 47923.29 2018-04-30 16:09:18.000 120 21244.80 234.15 42956.35 47923.32 2018-04-30 16:09:19.000 120 21244.83 234.15 42956.37 47923.34 2018-04-30 16:09:20.000 120 21244.85 234.11 42956.43 47923.39 2018-04-30 16:09:21.000 120 21244.89 234.05 42956.43 47923.39 2018-04-30 16:09:22.000 120 21244.94 234.04 42956.44 47923.42 2018-04-30 16:09:23.000 120 21245.01 234.02 42956.48 47923.49 2018-04-30 16:09:24.000 120 21245.05 233.97 42956.50 47923.49 2018-04-30 16:09:25.000 120 21245.11 233.96 42956.52 47923.57 2018-04-30 16:09:26.000 120 21245.20 233.92 42956.58 47923.60 2018-04-30 16:09:27.000 120 21245.27 233.87 42956.64 47923.69 2018-04-30 16:09:28.000 120 21245.34 233.82 42956.69 47923.75 2018-04-30 16:09:29.000 120 21245.36 233.82 42956.74 47923.82 2018-04-30 16:09:30.000 120 21245.43 233.83 42956.78 47923.87 2018-04-30 16:09:31.000 120 21245.44 233.82 42956.77 47923.91 2018-04-30 16:09:32.000 120 21245.47 233.79 42956.77 47923.94 2018-04-30 16:09:33.000 120 21245.49 233.77 42956.81 47924.02 2018-04-30 16:09:34.000 120 21245.52 233.71 42956.83 47924.01 2018-04-30 16:09:35.000 120 21245.52 233.65 42956.88 47924.06 2018-04-30 16:09:36.000 120 21245.58 233.62 42956.91 47924.07 2018-04-30 16:09:37.000 120 21245.58 233.63 42956.93 47924.15 2018-04-30 16:09:38.000 120 21245.59 233.61 42956.94 47924.13 2018-04-30 16:09:39.000 120 21245.61 233.59 42956.94 47924.19 2018-04-30 16:09:40.000 120 21245.62 233.58 42956.94 47924.19 2018-04-30 16:09:41.000 120 21245.61 233.56 42956.97 47924.19 2018-04-30 16:09:42.000 120 21245.63 233.54 42956.96 47924.23 2018-04-30 16:09:43.000 120 21245.62 233.51 42956.98 47924.23 2018-04-30 16:09:44.000 120 21245.63 233.53 42957.01 47924.22 2018-04-30 16:09:45.000 120 21245.65 233.51 42957.02 47924.26 2018-04-30 16:09:46.000 120 21245.65 233.53 42957.01 47924.26 2018-04-30 16:09:47.000 120 21245.64 233.55 42956.99 47924.24 2018-04-30 16:09:48.000 120 21245.68 233.51 42956.99 47924.24 2018-04-30 16:09:49.000 120 21245.70 233.47 42956.98 47924.22 2018-04-30 16:09:50.000 120 21245.75 233.44 42956.99 47924.25 2018-04-30 16:09:51.000 120 21245.78 233.37 42957.01 47924.28 2018-04-30 16:09:52.000 120 21245.86 233.35 42957.04 47924.33 2018-04-30 16:09:53.000 120 21245.88 233.36 42957.08 47924.36 2018-04-30 16:09:54.000 120 21245.92 233.35 42957.11 47924.42 2018-04-30 16:09:55.000 120 21245.93 233.37 42957.09 47924.45 2018-04-30 16:09:56.000 120 21245.96 233.40 42957.11 47924.45 2018-04-30 16:09:57.000 120 21245.96 233.41 42957.11 47924.45 2018-04-30 16:09:58.000 120 21245.98 233.42 42957.10 47924.46 2018-04-30 16:09:59.000 120 21245.92 233.45 42957.09 47924.47 2018-04-30 16:10:00.000 120 21245.91 233.48 42957.05 47924.43 2018-04-30 16:10:01.000 120 21245.88 233.54 42957.01 47924.41 2018-04-30 16:10:02.000 120 21245.87 233.58 42956.99 47924.36 2018-04-30 16:10:03.000 120 21245.89 233.57 42956.96 47924.32 2018-04-30 16:10:04.000 120 21245.90 233.56 42956.93 47924.26 2018-04-30 16:10:05.000 120 21245.92 233.55 42956.88 47924.30 2018-04-30 16:10:06.000 120 21245.93 233.56 42956.92 47924.29 2018-04-30 16:10:07.000 120 21245.96 233.52 42956.91 47924.30 2018-04-30 16:10:08.000 120 21245.94 233.55 42956.90 47924.32 2018-04-30 16:10:09.000 120 21245.88 233.62 42956.87 47924.32 2018-04-30 16:10:10.000 120 21245.88 233.70 42956.83 47924.25 2018-04-30 16:10:11.000 120 21245.85 233.75 42956.78 47924.23 2018-04-30 16:10:12.000 120 21245.88 233.80 42956.74 47924.13 2018-04-30 16:10:13.000 120 21245.88 233.80 42956.70 47924.14 2018-04-30 16:10:14.000 120 21245.88 233.78 42956.71 47924.09 2018-04-30 16:10:15.000 120 21245.87 233.77 42956.68 47924.12 2018-04-30 16:10:16.000 120 21245.92 233.77 42956.70 47924.11 2018-04-30 16:10:17.000 120 21245.92 233.76 42956.69 47924.11 2018-04-30 16:10:18.000 120 21245.91 233.77 42956.72 47924.12 2018-04-30 16:10:19.000 120 21245.95 233.78 42956.73 47924.17 2018-04-30 16:10:20.000 120 21245.97 233.82 42956.75 47924.17 2018-04-30 16:10:21.000 120 21246.00 233.86 42956.76 47924.18 2018-04-30 16:10:22.000 120 21246.07 233.90 42956.75 47924.21 2018-04-30 16:10:23.000 120 21246.09 233.89 42956.74 47924.20 2018-04-30 16:10:24.000 120 21246.10 233.88 42956.75 47924.21 2018-04-30 16:10:25.000 120 21246.08 233.83 42956.78 47924.25 2018-04-30 16:10:26.000 120 21246.11 233.78 42956.82 47924.23 2018-04-30 16:10:27.000 120 21246.12 233.77 42956.83 47924.30 2018-04-30 16:10:28.000 120 21246.17 233.70 42956.88 47924.35 2018-04-30 16:10:29.000 120 21246.24 233.63 42956.98 47924.40 2018-04-30 16:10:30.000 120 21246.26 233.58 42957.04 47924.48 2018-04-30 16:10:31.000 120 21246.27 233.54 42957.07 47924.52 2018-04-30 16:10:32.000 120 21246.24 233.52 42957.14 47924.60 2018-04-30 16:10:33.000 120 21246.25 233.49 42957.19 47924.65 2018-04-30 16:10:34.000 120 21246.24 233.47 42957.21 47924.69 2018-04-30 16:10:35.000 120 21246.21 233.48 42957.21 47924.71 2018-04-30 16:10:36.000 120 21246.21 233.48 42957.24 47924.75 2018-04-30 16:10:37.000 120 21246.21 233.48 42957.25 47924.73 2018-04-30 16:10:38.000 120 21246.22 233.45 42957.27 47924.76 2018-04-30 16:10:39.000 120 21246.19 233.48 42957.24 47924.75 2018-04-30 16:10:40.000 120 21246.24 233.49 42957.27 47924.76 2018-04-30 16:10:41.000 120 21246.26 233.48 42957.28 47924.77 2018-04-30 16:10:42.000 120 21246.28 233.46 42957.30 47924.79 2018-04-30 16:10:43.000 120 21246.25 233.45 42957.33 47924.80 2018-04-30 16:10:44.000 120 21246.26 233.46 42957.32 47924.80 2018-04-30 16:10:45.000 120 21246.26 233.45 42957.31 47924.81 2018-04-30 16:10:46.000 120 21246.28 233.44 42957.33 47924.78 2018-04-30 16:10:47.000 120 21246.31 233.39 42957.32 47924.81 2018-04-30 16:10:48.000 120 21246.33 233.41 42957.33 47924.84 2018-04-30 16:10:49.000 120 21246.33 233.41 42957.35 47924.85 2018-04-30 16:10:50.000 120 21246.34 233.38 42957.39 47924.86 2018-04-30 16:10:51.000 120 21246.33 233.38 42957.37 47924.86 2018-04-30 16:10:52.000 120 21246.30 233.36 42957.39 47924.89 2018-04-30 16:10:53.000 120 21246.30 233.35 42957.37 47924.89 2018-04-30 16:10:54.000 120 21246.30 233.35 42957.36 47924.91 2018-04-30 16:10:55.000 120 21246.32 233.35 42957.36 47924.87 2018-04-30 16:10:56.000 120 21246.29 233.33 42957.36 47924.88 2018-04-30 16:10:57.000 120 21246.30 233.28 42957.33 47924.85 2018-04-30 16:10:58.000 120 21246.28 233.26 42957.33 47924.85 2018-04-30 16:10:59.000 120 21246.24 233.28 42957.28 47924.81 2018-04-30 16:11:00.000 120 21246.19 233.28 42957.28 47924.75 2018-04-30 16:11:01.000 120 21246.15 233.32 42957.25 47924.74 2018-04-30 16:11:02.000 120 21246.16 233.31 42957.21 47924.70 2018-04-30 16:11:03.000 120 21246.17 233.32 42957.14 47924.65 2018-04-30 16:11:04.000 120 21246.13 233.31 42957.13 47924.63 2018-04-30 16:11:05.000 120 21246.14 233.30 42957.06 47924.59 2018-04-30 16:11:06.000 120 21246.13 233.31 42957.03 47924.57 2018-04-30 16:11:07.000 120 21246.09 233.31 42957.06 47924.54 2018-04-30 16:11:08.000 120 21246.10 233.30 42957.03 47924.49 2018-04-30 16:11:09.000 120 21246.11 233.31 42957.01 47924.47 2018-04-30 16:11:10.000 120 21246.11 233.32 42956.99 47924.48 2018-04-30 16:11:11.000 120 21246.11 233.32 42956.97 47924.43 2018-04-30 16:11:12.000 120 21246.12 233.31 42956.95 47924.44 2018-04-30 16:11:13.000 120 21246.10 233.34 42956.92 47924.43 2018-04-30 16:11:14.000 120 21246.13 233.39 42956.95 47924.43 2018-04-30 16:11:15.000 120 21246.15 233.44 42956.95 47924.43 2018-04-30 16:11:16.000 120 21246.19 233.45 42956.98 47924.45 2018-04-30 16:11:17.000 120 21246.24 233.45 42956.98 47924.47 2018-04-30 16:11:18.000 120 21246.30 233.45 42957.00 47924.54 2018-04-30 16:11:19.000 120 21246.30 233.45 42957.01 47924.56 2018-04-30 16:11:20.000 120 21246.33 233.45 42957.03 47924.58 2018-04-30 16:11:21.000 120 21246.37 233.46 42957.03 47924.62 2018-04-30 16:11:22.000 120 21246.42 233.47 42957.01 47924.64 2018-04-30 16:11:23.000 120 21246.42 233.48 42957.06 47924.67 2018-04-30 16:11:24.000 120 21246.44 233.45 42957.12 47924.69 2018-04-30 16:11:25.000 120 21246.43 233.44 42957.12 47924.71 2018-04-30 16:11:26.000 120 21246.45 233.43 42957.11 47924.69 2018-04-30 16:11:27.000 120 21246.45 233.40 42957.09 47924.71 2018-04-30 16:11:28.000 120 21246.44 233.43 42957.10 47924.73 2018-04-30 16:11:29.000 120 21246.40 233.45 42957.09 47924.71 2018-04-30 16:11:30.000 120 21246.42 233.45 42957.08 47924.73 2018-04-30 16:11:31.000 120 21246.42 233.43 42957.10 47924.73 2018-04-30 16:11:32.000 120 21246.43 233.42 42957.11 47924.73 2018-04-30 16:11:33.000 120 21246.43 233.42 42957.10 47924.74 2018-04-30 16:11:34.000 120 21246.44 233.42 42957.11 47924.76 2018-04-30 16:11:35.000 120 21246.44 233.46 42957.09 47924.75 2018-04-30 16:11:36.000 120 21246.47 233.45 42957.15 47924.77 2018-04-30 16:11:37.000 120 21246.46 233.46 42957.18 47924.76 2018-04-30 16:11:38.000 120 21246.42 233.47 42957.16 47924.77 2018-04-30 16:11:39.000 120 21246.45 233.46 42957.17 47924.75 2018-04-30 16:11:40.000 120 21246.46 233.46 42957.17 47924.77 2018-04-30 16:11:41.000 120 21246.46 233.48 42957.17 47924.78 2018-04-30 16:11:42.000 120 21246.45 233.50 42957.18 47924.78 2018-04-30 16:11:43.000 120 21246.44 233.50 42957.19 47924.79 2018-04-30 16:11:44.000 120 21246.42 233.52 42957.22 47924.78 2018-04-30 16:11:45.000 120 21246.44 233.52 42957.23 47924.79 2018-04-30 16:11:46.000 120 21246.40 233.52 42957.23 47924.79 2018-04-30 16:11:47.000 120 21246.39 233.53 42957.22 47924.77 2018-04-30 16:11:48.000 120 21246.41 233.55 42957.21 47924.79 2018-04-30 16:11:49.000 120 21246.44 233.55 42957.22 47924.79 2018-04-30 16:11:50.000 120 21246.44 233.55 42957.21 47924.77 2018-04-30 16:11:51.000 120 21246.44 233.57 42957.18 47924.79 2018-04-30 16:11:52.000 120 21246.44 233.58 42957.20 47924.80 2018-04-30 16:11:53.000 120 21246.44 233.59 42957.21 47924.81 2018-04-30 16:11:54.000 120 21246.43 233.61 42957.17 47924.77 2018-04-30 16:11:55.000 120 21246.44 233.60 42957.18 47924.77 2018-04-30 16:11:56.000 120 21246.45 233.58 42957.22 47924.79 2018-04-30 16:11:57.000 120 21246.45 233.55 42957.23 47924.81 2018-04-30 16:11:58.000 120 21246.46 233.50 42957.29 47924.84 2018-04-30 16:11:59.000 120 21246.43 233.45 42957.37 47924.88 2018-04-30 16:12:00.000 120 21246.44 233.40 42957.43 47924.92 2018-04-30 16:12:01.000 120 21246.42 233.37 42957.47 47924.95 2018-04-30 16:12:02.000 120 21246.43 233.39 42957.51 47925.00 2018-04-30 16:12:03.000 120 21246.45 233.43 42957.56 47925.05 2018-04-30 16:12:04.000 120 21246.45 233.46 42957.53 47925.07 2018-04-30 16:12:05.000 120 21246.46 233.50 42957.50 47925.07 2018-04-30 16:12:06.000 120 21246.45 233.51 42957.51 47925.04 2018-04-30 16:12:07.000 120 21246.43 233.55 42957.50 47925.04 2018-04-30 16:12:08.000 120 21246.44 233.56 42957.48 47925.03 2018-04-30 16:12:09.000 120 21246.47 233.56 42957.48 47925.03 2018-04-30 16:12:10.000 120 21246.48 233.58 42957.49 47925.04 2018-04-30 16:12:11.000 120 21246.47 233.60 42957.48 47925.04 2018-04-30 16:12:12.000 120 21246.40 233.61 42957.46 47925.01 2018-04-30 16:12:13.000 120 21246.38 233.58 42957.42 47924.98 2018-04-30 16:12:14.000 120 21246.38 233.58 42957.41 47924.98 2018-04-30 16:12:15.000 120 21246.38 233.57 42957.42 47924.96 2018-04-30 16:12:16.000 120 21246.36 233.58 42957.44 47924.95 2018-04-30 16:12:17.000 120 21246.32 233.59 42957.44 47924.94 2018-04-30 16:12:18.000 120 21246.33 233.62 42957.43 47924.91 2018-04-30 16:12:19.000 120 21246.30 233.63 42957.39 47924.92 2018-04-30 16:12:20.000 120 21246.30 233.62 42957.40 47924.93 2018-04-30 16:12:21.000 120 21246.36 233.59 42957.43 47924.96 2018-04-30 16:12:22.000 120 21246.33 233.62 42957.44 47924.94 2018-04-30 16:12:23.000 120 21246.30 233.66 42957.42 47924.92 2018-04-30 16:12:24.000 120 21246.25 233.72 42957.40 47924.91 2018-04-30 16:12:25.000 120 21246.21 233.75 42957.39 47924.89 2018-04-30 16:12:26.000 120 21246.18 233.76 42957.36 47924.83 2018-04-30 16:12:27.000 120 21246.15 233.80 42957.35 47924.85 2018-04-30 16:12:28.000 120 21246.09 233.85 42957.35 47924.83 2018-04-30 16:12:29.000 120 21246.04 233.83 42957.30 47924.78 2018-04-30 16:12:30.000 120 21246.07 233.82 42957.29 47924.72 2018-04-30 16:12:31.000 120 21246.06 233.79 42957.25 47924.74 2018-04-30 16:12:32.000 120 21246.05 233.79 42957.27 47924.72 2018-04-30 16:12:33.000 120 21246.06 233.78 42957.27 47924.75 2018-04-30 16:12:34.000 120 21246.07 233.76 42957.25 47924.73 2018-04-30 16:12:35.000 120 21246.06 233.77 42957.27 47924.75 2018-04-30 16:12:36.000 120 21246.05 233.78 42957.30 47924.75 2018-04-30 16:12:37.000 120 21246.06 233.77 42957.27 47924.75 2018-04-30 16:12:38.000 120 21246.06 233.80 42957.25 47924.72 2018-04-30 16:12:39.000 120 21246.08 233.80 42957.24 47924.73 2018-04-30 16:12:40.000 120 21246.08 233.79 42957.24 47924.72 2018-04-30 16:12:41.000 120 21246.07 233.76 42957.21 47924.72 2018-04-30 16:12:42.000 120 21246.10 233.76 42957.21 47924.72 2018-04-30 16:12:43.000 120 21246.07 233.77 42957.23 47924.74 2018-04-30 16:12:44.000 120 21246.09 233.76 42957.25 47924.72 2018-04-30 16:12:45.000 120 21246.06 233.79 42957.26 47924.72 2018-04-30 16:12:46.000 120 21246.09 233.78 42957.24 47924.75 2018-04-30 16:12:47.000 120 21246.08 233.79 42957.26 47924.74 2018-04-30 16:12:48.000 120 21246.09 233.82 42957.24 47924.71 2018-04-30 16:12:49.000 120 21246.06 233.81 42957.23 47924.71 2018-04-30 16:12:50.000 120 21246.06 233.79 42957.22 47924.71 2018-04-30 16:12:51.000 120 21246.04 233.79 42957.23 47924.69 2018-04-30 16:12:52.000 120 21246.02 233.77 42957.23 47924.70 2018-04-30 16:12:53.000 120 21246.00 233.78 42957.21 47924.65 2018-04-30 16:12:54.000 120 21245.98 233.75 42957.20 47924.68 2018-04-30 16:12:55.000 120 21246.01 233.73 42957.22 47924.66 2018-04-30 16:12:56.000 120 21246.04 233.71 42957.22 47924.67 2018-04-30 16:12:57.000 120 21246.08 233.64 42957.22 47924.66 2018-04-30 16:12:58.000 120 21246.08 233.60 42957.21 47924.65 2018-04-30 16:12:59.000 120 21246.13 233.55 42957.26 47924.70 2018-04-30 16:13:00.000 120 21246.15 233.53 42957.24 47924.75 2018-04-30 16:13:01.000 120 21246.15 233.51 42957.23 47924.72 2018-04-30 16:13:02.000 120 21246.17 233.52 42957.22 47924.77 2018-04-30 16:13:03.000 120 21246.20 233.51 42957.26 47924.79 2018-04-30 16:13:04.000 120 21246.23 233.52 42957.24 47924.80 2018-04-30 16:13:05.000 120 21246.23 233.51 42957.27 47924.82 2018-04-30 16:13:06.000 120 21246.23 233.51 42957.27 47924.81 2018-04-30 16:13:07.000 120 21246.24 233.50 42957.25 47924.79 2018-04-30 16:13:08.000 120 21246.27 233.46 42957.28 47924.83 2018-04-30 16:13:09.000 120 21246.27 233.43 42957.32 47924.86 2018-04-30 16:13:10.000 120 21246.30 233.42 42957.34 47924.86 2018-04-30 16:13:11.000 120 21246.32 233.43 42957.37 47924.91 2018-04-30 16:13:12.000 120 21246.34 233.44 42957.40 47924.95 2018-04-30 16:13:13.000 120 21246.32 233.47 42957.37 47924.91 2018-04-30 16:13:14.000 120 21246.31 233.50 42957.39 47924.96 2018-04-30 16:13:15.000 120 21246.27 233.51 42957.40 47924.93 2018-04-30 16:13:16.000 120 21246.27 233.54 42957.37 47924.91 2018-04-30 16:13:17.000 120 21246.26 233.53 42957.39 47924.90 2018-04-30 16:13:18.000 120 21246.28 233.57 42957.37 47924.88 2018-04-30 16:13:19.000 120 21246.33 233.59 42957.35 47924.92 2018-04-30 16:13:20.000 120 21246.39 233.58 42957.32 47924.89 2018-04-30 16:13:21.000 120 21246.42 233.63 42957.30 47924.93 2018-04-30 16:13:22.000 120 21246.42 233.62 42957.30 47924.93 2018-04-30 16:13:23.000 120 21246.46 233.58 42957.28 47924.93 2018-04-30 16:13:24.000 120 21246.51 233.58 42957.31 47924.93 2018-04-30 16:13:25.000 120 21246.56 233.58 42957.33 47924.97 2018-04-30 16:13:26.000 120 21246.60 233.56 42957.34 47924.99 2018-04-30 16:13:27.000 120 21246.64 233.56 42957.37 47925.04 2018-04-30 16:13:28.000 120 21246.65 233.55 42957.39 47925.06 2018-04-30 16:13:29.000 120 21246.70 233.54 42957.40 47925.12 2018-04-30 16:13:30.000 120 21246.71 233.54 42957.44 47925.13 2018-04-30 16:13:31.000 120 21246.72 233.54 42957.46 47925.20 2018-04-30 16:13:32.000 120 21246.73 233.52 42957.48 47925.21 2018-04-30 16:13:33.000 120 21246.72 233.52 42957.50 47925.24 2018-04-30 16:13:34.000 120 21246.72 233.55 42957.52 47925.27 2018-04-30 16:13:35.000 120 21246.74 233.56 42957.54 47925.28 2018-04-30 16:13:36.000 120 21246.75 233.61 42957.54 47925.27 2018-04-30 16:13:37.000 120 21246.77 233.62 42957.55 47925.27 2018-04-30 16:13:38.000 120 21246.82 233.59 42957.51 47925.27 2018-04-30 16:13:39.000 120 21246.85 233.57 42957.53 47925.31 2018-04-30 16:13:40.000 120 21246.90 233.56 42957.59 47925.35 2018-04-30 16:13:41.000 120 21246.95 233.56 42957.58 47925.39 2018-04-30 16:13:42.000 120 21246.97 233.55 42957.58 47925.44 2018-04-30 16:13:43.000 120 21247.00 233.53 42957.63 47925.47 2018-04-30 16:13:44.000 120 21247.02 233.56 42957.62 47925.47 2018-04-30 16:13:45.000 120 21247.04 233.57 42957.62 47925.51 2018-04-30 16:13:46.000 120 21247.06 233.58 42957.66 47925.52 2018-04-30 16:13:47.000 120 21247.04 233.62 42957.64 47925.51 2018-04-30 16:13:48.000 120 21246.99 233.63 42957.65 47925.52 2018-04-30 16:13:49.000 120 21246.96 233.65 42957.64 47925.48 2018-04-30 16:13:50.000 120 21246.90 233.67 42957.63 47925.48 2018-04-30 16:13:51.000 120 21246.84 233.68 42957.65 47925.45 2018-04-30 16:13:52.000 120 21246.82 233.64 42957.65 47925.41 2018-04-30 16:13:53.000 120 21246.77 233.63 42957.65 47925.41 2018-04-30 16:13:54.000 120 21246.77 233.60 42957.66 47925.37 2018-04-30 16:13:55.000 120 21246.75 233.56 42957.66 47925.39 2018-04-30 16:13:56.000 120 21246.73 233.54 42957.65 47925.38 2018-04-30 16:13:57.000 120 21246.73 233.55 42957.65 47925.40 2018-04-30 16:13:58.000 120 21246.77 233.55 42957.67 47925.41 2018-04-30 16:13:59.000 120 21246.74 233.56 42957.66 47925.39 2018-04-30 16:14:00.000 120 21246.76 233.56 42957.63 47925.39 2018-04-30 16:14:01.000 120 21246.77 233.57 42957.62 47925.38 2018-04-30 16:14:02.000 120 21246.79 233.57 42957.63 47925.39 2018-04-30 16:14:03.000 120 21246.85 233.56 42957.63 47925.42 2018-04-30 16:14:04.000 120 21246.83 233.56 42957.61 47925.40 2018-04-30 16:14:05.000 120 21246.86 233.56 42957.62 47925.43 2018-04-30 16:14:06.000 120 21246.89 233.60 42957.62 47925.42 2018-04-30 16:14:07.000 120 21246.88 233.61 42957.61 47925.45 2018-04-30 16:14:08.000 120 21246.85 233.65 42957.63 47925.43 2018-04-30 16:14:09.000 120 21246.87 233.66 42957.62 47925.41 2018-04-30 16:14:10.000 120 21246.81 233.68 42957.62 47925.43 2018-04-30 16:14:11.000 120 21246.80 233.66 42957.65 47925.42 2018-04-30 16:14:12.000 120 21246.82 233.66 42957.66 47925.41 2018-04-30 16:14:13.000 120 21246.81 233.64 42957.68 47925.41 2018-04-30 16:14:14.000 120 21246.82 233.61 42957.71 47925.43 2018-04-30 16:14:15.000 120 21246.76 233.60 42957.72 47925.42 2018-04-30 16:14:16.000 120 21246.72 233.61 42957.72 47925.45 2018-04-30 16:14:17.000 120 21246.68 233.60 42957.71 47925.45 2018-04-30 16:14:18.000 120 21246.68 233.60 42957.72 47925.43 2018-04-30 16:14:19.000 120 21246.67 233.59 42957.73 47925.42 2018-04-30 16:14:20.000 120 21246.66 233.58 42957.75 47925.45 2018-04-30 16:14:21.000 120 21246.61 233.60 42957.77 47925.45 2018-04-30 16:14:22.000 120 21246.59 233.57 42957.77 47925.43 2018-04-30 16:14:23.000 120 21246.59 233.54 42957.82 47925.43 2018-04-30 16:14:24.000 120 21246.58 233.52 42957.88 47925.45 2018-04-30 16:14:25.000 120 21246.57 233.51 42957.93 47925.51 2018-04-30 16:14:26.000 120 21246.58 233.52 42957.95 47925.52 2018-04-30 16:14:27.000 120 21246.62 233.59 42957.95 47925.57 2018-04-30 16:14:28.000 120 21246.66 233.62 42957.95 47925.57 2018-04-30 16:14:29.000 120 21246.69 233.66 42957.91 47925.57 2018-04-30 16:14:30.000 120 21246.70 233.68 42957.89 47925.62 2018-04-30 16:14:31.000 120 21246.68 233.71 42957.90 47925.58 2018-04-30 16:14:32.000 120 21246.67 233.70 42957.86 47925.58 2018-04-30 16:14:33.000 120 21246.66 233.72 42957.89 47925.58 2018-04-30 16:14:34.000 120 21246.62 233.74 42957.88 47925.55 2018-04-30 16:14:35.000 120 21246.60 233.75 42957.84 47925.53 2018-04-30 16:14:36.000 120 21246.64 233.74 42957.82 47925.49 2018-04-30 16:14:37.000 120 21246.63 233.72 42957.80 47925.47 2018-04-30 16:14:38.000 120 21246.62 233.70 42957.85 47925.47 2018-04-30 16:14:39.000 120 21246.62 233.69 42957.86 47925.49 2018-04-30 16:14:40.000 120 21246.66 233.68 42957.86 47925.52 2018-04-30 16:14:41.000 120 21246.70 233.67 42957.86 47925.48 2018-04-30 16:14:42.000 120 21246.76 233.62 42957.86 47925.53 2018-04-30 16:14:43.000 120 21246.80 233.57 42957.90 47925.59 2018-04-30 16:14:44.000 120 21246.83 233.55 42957.94 47925.61 2018-04-30 16:14:45.000 120 21246.89 233.54 42957.96 47925.68 2018-04-30 16:14:46.000 120 21246.92 233.57 42957.96 47925.69 2018-04-30 16:14:47.000 120 21246.91 233.63 42957.96 47925.74 2018-04-30 16:14:48.000 120 21246.87 233.73 42957.96 47925.72 2018-04-30 16:14:49.000 120 21246.86 233.76 42957.92 47925.72 2018-04-30 16:14:50.000 120 21246.83 233.82 42957.90 47925.66 2018-04-30 16:14:51.000 120 21246.83 233.84 42957.89 47925.67 2018-04-30 16:14:52.000 120 21246.83 233.81 42957.86 47925.63 2018-04-30 16:14:53.000 120 21246.85 233.80 42957.83 47925.60 2018-04-30 16:14:54.000 120 21246.85 233.79 42957.83 47925.59 2018-04-30 16:14:55.000 120 21246.88 233.79 42957.82 47925.59 2018-04-30 16:14:56.000 120 21246.90 233.78 42957.82 47925.60 2018-04-30 16:14:57.000 120 21246.90 233.81 42957.79 47925.60 2018-04-30 16:14:58.000 120 21246.90 233.87 42957.76 47925.59 2018-04-30 16:14:59.000 120 21246.85 233.90 42957.72 47925.59 2018-04-30 16:15:00.000 120 21246.82 233.95 42957.69 47925.51 2018-04-30 16:15:01.000 120 21246.81 233.96 42957.64 47925.43 2018-04-30 16:15:02.000 120 21246.80 233.95 42957.59 47925.35 2018-04-30 16:15:03.000 120 21246.82 233.93 42957.56 47925.35 2018-04-30 16:15:04.000 120 21246.86 233.87 42957.55 47925.30 2018-04-30 16:15:05.000 120 21246.91 233.82 42957.60 47925.33 2018-04-30 16:15:06.000 120 21246.91 233.79 42957.61 47925.39 2018-04-30 16:15:07.000 120 21246.89 233.83 42957.59 47925.42 2018-04-30 16:15:08.000 120 21246.91 233.83 42957.60 47925.42 2018-04-30 16:15:09.000 120 21246.86 233.84 42957.60 47925.42 2018-04-30 16:15:10.000 120 21246.88 233.85 42957.59 47925.41 2018-04-30 16:15:11.000 120 21246.91 233.88 42957.58 47925.38 2018-04-30 16:15:12.000 120 21246.95 233.89 42957.59 47925.40 2018-04-30 16:15:13.000 120 21246.99 233.85 42957.62 47925.43 2018-04-30 16:15:14.000 120 21247.02 233.85 42957.62 47925.46 2018-04-30 16:15:15.000 120 21247.04 233.84 42957.64 47925.48 2018-04-30 16:15:16.000 120 21247.06 233.84 42957.65 47925.48 2018-04-30 16:15:17.000 120 21247.08 233.82 42957.65 47925.50 2018-04-30 16:15:18.000 120 21247.11 233.79 42957.71 47925.53 2018-04-30 16:15:19.000 120 21247.20 233.79 42957.70 47925.57 2018-04-30 16:15:20.000 120 21247.24 233.77 42957.72 47925.64 2018-04-30 16:15:21.000 120 21247.29 233.78 42957.69 47925.66 2018-04-30 16:15:22.000 120 21247.33 233.79 42957.70 47925.67 2018-04-30 16:15:23.000 120 21247.33 233.80 42957.73 47925.69 2018-04-30 16:15:24.000 120 21247.35 233.84 42957.67 47925.69 2018-04-30 16:15:25.000 120 21247.33 233.94 42957.65 47925.70 2018-04-30 16:15:26.000 120 21247.35 233.93 42957.63 47925.64 2018-04-30 16:15:27.000 120 21247.36 233.92 42957.58 47925.63 2018-04-30 16:15:28.000 120 21247.39 233.90 42957.62 47925.63 2018-04-30 16:15:29.000 120 21247.46 233.88 42957.60 47925.64 2018-04-30 16:15:30.000 120 21247.51 233.86 42957.61 47925.67 2018-04-30 16:15:31.000 120 21247.56 233.86 42957.60 47925.70 2018-04-30 16:15:32.000 120 21247.59 233.82 42957.62 47925.72 2018-04-30 16:15:33.000 120 21247.61 233.83 42957.61 47925.77 2018-04-30 16:15:34.000 120 21247.63 233.86 42957.64 47925.79 2018-04-30 16:15:35.000 120 21247.66 233.85 42957.67 47925.79 2018-04-30 16:15:36.000 120 21247.69 233.80 42957.67 47925.81 2018-04-30 16:15:37.000 120 21247.68 233.79 42957.65 47925.82 2018-04-30 16:15:38.000 120 21247.69 233.79 42957.65 47925.85 2018-04-30 16:15:39.000 120 21247.68 233.75 42957.64 47925.84 2018-04-30 16:15:40.000 120 21247.71 233.69 42957.68 47925.84 2018-04-30 16:15:41.000 120 21247.70 233.65 42957.72 47925.85 2018-04-30 16:15:42.000 120 21247.74 233.61 42957.73 47925.89 2018-04-30 16:15:43.000 120 21247.77 233.60 42957.74 47925.94 2018-04-30 16:15:44.000 120 21247.84 233.59 42957.76 47925.96 2018-04-30 16:15:45.000 120 21247.87 233.59 42957.78 47925.99 2018-04-30 16:15:46.000 120 21247.95 233.56 42957.74 47926.02 2018-04-30 16:15:47.000 120 21247.97 233.46 42957.75 47926.02 2018-04-30 16:15:48.000 120 21247.95 233.38 42957.75 47926.00 2018-04-30 16:15:49.000 120 21247.98 233.30 42957.76 47926.01 2018-04-30 16:15:50.000 120 21248.04 233.25 42957.80 47926.03 2018-04-30 16:15:51.000 120 21248.08 233.24 42957.78 47926.06 2018-04-30 16:15:52.000 120 21248.15 233.16 42957.76 47926.10 2018-04-30 16:15:53.000 120 21248.22 233.10 42957.78 47926.11 2018-04-30 16:15:54.000 120 21248.20 233.08 42957.79 47926.16 2018-04-30 16:15:55.000 120 21248.20 233.05 42957.80 47926.17 2018-04-30 16:15:56.000 120 21248.18 233.04 42957.83 47926.17 2018-04-30 16:15:57.000 120 21248.18 233.08 42957.85 47926.23 2018-04-30 16:15:58.000 120 21248.17 233.09 42957.83 47926.18 2018-04-30 16:15:59.000 120 21248.16 233.11 42957.83 47926.20 2018-04-30 16:16:00.000 120 21248.15 233.13 42957.86 47926.18 2018-04-30 16:16:01.000 120 21248.11 233.11 42957.86 47926.14 2018-04-30 16:16:02.000 120 21248.09 233.12 42957.84 47926.13 2018-04-30 16:16:03.000 120 21248.02 233.16 42957.78 47926.14 2018-04-30 16:16:04.000 120 21247.98 233.18 42957.76 47926.11 2018-04-30 16:16:05.000 120 21247.92 233.21 42957.74 47926.04 2018-04-30 16:16:06.000 120 21247.85 233.26 42957.72 47926.01 2018-04-30 16:16:07.000 120 21247.83 233.29 42957.66 47925.94 2018-04-30 16:16:08.000 120 21247.79 233.35 42957.61 47925.89 2018-04-30 16:16:09.000 120 21247.78 233.38 42957.56 47925.82 2018-04-30 16:16:10.000 120 21247.74 233.42 42957.55 47925.78 2018-04-30 16:16:11.000 120 21247.77 233.41 42957.49 47925.77 2018-04-30 16:16:12.000 120 21247.79 233.40 42957.50 47925.75 2018-04-30 16:16:13.000 120 21247.80 233.40 42957.51 47925.73 2018-04-30 16:16:14.000 120 21247.82 233.41 42957.50 47925.73 2018-04-30 16:16:15.000 120 21247.80 233.43 42957.50 47925.75 2018-04-30 16:16:16.000 120 21247.78 233.41 42957.50 47925.72 2018-04-30 16:16:17.000 120 21247.75 233.41 42957.49 47925.69 2018-04-30 16:16:18.000 120 21247.71 233.44 42957.48 47925.72 2018-04-30 16:16:19.000 120 21247.72 233.44 42957.52 47925.68 2018-04-30 16:16:20.000 120 21247.74 233.44 42957.51 47925.69 2018-04-30 16:16:21.000 120 21247.69 233.49 42957.52 47925.70 2018-04-30 16:16:22.000 120 21247.66 233.50 42957.48 47925.68 2018-04-30 16:16:23.000 120 21247.61 233.53 42957.50 47925.69 2018-04-30 16:16:24.000 120 21247.56 233.58 42957.52 47925.64 2018-04-30 16:16:25.000 120 21247.53 233.59 42957.52 47925.66 2018-04-30 16:16:26.000 120 21247.50 233.63 42957.50 47925.64 2018-04-30 16:16:27.000 120 21247.48 233.65 42957.51 47925.60 2018-04-30 16:16:28.000 120 21247.45 233.63 42957.54 47925.60 2018-04-30 16:16:29.000 120 21247.45 233.61 42957.53 47925.58 2018-04-30 16:16:30.000 120 21247.43 233.60 42957.54 47925.61 2018-04-30 16:16:31.000 120 21247.41 233.59 42957.55 47925.59 2018-04-30 16:16:32.000 120 21247.40 233.59 42957.59 47925.64 2018-04-30 16:16:33.000 120 21247.37 233.60 42957.62 47925.61 2018-04-30 16:16:34.000 120 21247.34 233.62 42957.66 47925.63 2018-04-30 16:16:35.000 120 21247.32 233.63 42957.67 47925.64 2018-04-30 16:16:36.000 120 21247.29 233.70 42957.69 47925.63 2018-04-30 16:16:37.000 120 21247.23 233.78 42957.71 47925.62 2018-04-30 16:16:38.000 120 21247.21 233.81 42957.71 47925.63 2018-04-30 16:16:39.000 120 21247.19 233.84 42957.71 47925.63 2018-04-30 16:16:40.000 120 21247.14 233.88 42957.72 47925.64 2018-04-30 16:16:41.000 120 21247.12 233.97 42957.71 47925.63 2018-04-30 16:16:42.000 120 21247.06 234.08 42957.71 47925.61 2018-04-30 16:16:43.000 120 21247.04 234.14 42957.72 47925.58 2018-04-30 16:16:44.000 120 21247.02 234.15 42957.75 47925.57 2018-04-30 16:16:45.000 120 21247.04 234.17 42957.75 47925.56 2018-04-30 16:16:46.000 120 21247.05 234.21 42957.72 47925.55 2018-04-30 16:16:47.000 120 21247.06 234.22 42957.71 47925.57 2018-04-30 16:16:48.000 120 21247.03 234.24 42957.68 47925.58 2018-04-30 16:16:49.000 120 21246.99 234.25 42957.71 47925.59 2018-04-30 16:16:50.000 120 21246.98 234.30 42957.77 47925.62 2018-04-30 16:16:51.000 120 21246.97 234.32 42957.76 47925.58 2018-04-30 16:16:52.000 120 21246.97 234.33 42957.75 47925.62 2018-04-30 16:16:53.000 120 21246.96 234.33 42957.76 47925.60 2018-04-30 16:16:54.000 120 21246.94 234.36 42957.77 47925.60 2018-04-30 16:16:55.000 120 21246.90 234.42 42957.79 47925.60 2018-04-30 16:16:56.000 120 21246.83 234.50 42957.82 47925.60 2018-04-30 16:16:57.000 120 21246.80 234.55 42957.79 47925.60 2018-04-30 16:16:58.000 120 21246.80 234.57 42957.80 47925.57 2018-04-30 16:16:59.000 120 21246.83 234.59 42957.83 47925.57 2018-04-30 16:17:00.000 120 21246.84 234.64 42957.86 47925.61 2018-04-30 16:17:01.000 120 21246.87 234.69 42957.91 47925.66 2018-04-30 16:17:02.000 120 21246.84 234.77 42957.91 47925.65 2018-04-30 16:17:03.000 120 21246.79 234.83 42957.90 47925.66 2018-04-30 16:17:04.000 120 21246.80 234.85 42957.92 47925.63 2018-04-30 16:17:05.000 120 21246.76 234.84 42957.93 47925.63 2018-04-30 16:17:06.000 120 21246.75 234.81 42957.94 47925.66 2018-04-30 16:17:07.000 120 21246.76 234.82 42957.98 47925.67 2018-04-30 16:17:08.000 120 21246.74 234.83 42958.03 47925.73 2018-04-30 16:17:09.000 120 21246.74 234.82 42958.07 47925.72 2018-04-30 16:17:10.000 120 21246.73 234.84 42958.06 47925.76 2018-04-30 16:17:11.000 120 21246.70 234.85 42958.08 47925.79 2018-04-30 16:17:12.000 120 21246.70 234.83 42958.07 47925.79 2018-04-30 16:17:13.000 120 21246.66 234.89 42958.07 47925.78 2018-04-30 16:17:14.000 120 21246.62 234.93 42958.07 47925.77 2018-04-30 16:17:15.000 120 21246.60 234.96 42958.05 47925.70 2018-04-30 16:17:16.000 120 21246.56 234.95 42958.04 47925.72 2018-04-30 16:17:17.000 120 21246.54 234.96 42958.06 47925.69 2018-04-30 16:17:18.000 120 21246.53 234.95 42958.07 47925.70 2018-04-30 16:17:19.000 120 21246.52 234.93 42958.10 47925.64 2018-04-30 16:17:20.000 120 21246.53 234.90 42958.11 47925.65 2018-04-30 16:17:21.000 120 21246.49 234.90 42958.09 47925.67 2018-04-30 16:17:22.000 120 21246.46 234.91 42958.10 47925.66 2018-04-30 16:17:23.000 120 21246.47 234.88 42958.10 47925.68 2018-04-30 16:17:24.000 120 21246.49 234.89 42958.10 47925.67 2018-04-30 16:17:25.000 120 21246.47 234.87 42958.13 47925.68 2018-04-30 16:17:26.000 120 21246.47 234.90 42958.16 47925.73 2018-04-30 16:17:27.000 120 21246.46 234.93 42958.14 47925.72 2018-04-30 16:17:28.000 120 21246.45 234.95 42958.13 47925.70 2018-04-30 16:17:29.000 120 21246.44 234.93 42958.14 47925.70 2018-04-30 16:17:30.000 120 21246.40 234.94 42958.13 47925.69 2018-04-30 16:17:31.000 120 21246.39 234.98 42958.12 47925.68 2018-04-30 16:17:32.000 120 21246.38 234.99 42958.15 47925.69 2018-04-30 16:17:33.000 120 21246.44 235.03 42958.12 47925.69 2018-04-30 16:17:34.000 120 21246.47 235.05 42958.12 47925.69 2018-04-30 16:17:35.000 120 21246.46 235.08 42958.13 47925.69 2018-04-30 16:17:36.000 120 21246.49 235.06 42958.12 47925.69 2018-04-30 16:17:37.000 120 21246.50 235.08 42958.13 47925.71 2018-04-30 16:17:38.000 120 21246.51 235.05 42958.16 47925.69 2018-04-30 16:17:39.000 120 21246.49 235.06 42958.16 47925.71 2018-04-30 16:17:40.000 120 21246.47 235.07 42958.17 47925.74 2018-04-30 16:17:41.000 120 21246.46 235.10 42958.16 47925.71 2018-04-30 16:17:42.000 120 21246.43 235.12 42958.17 47925.73 2018-04-30 16:17:43.000 120 21246.40 235.15 42958.16 47925.74 2018-04-30 16:17:44.000 120 21246.39 235.19 42958.17 47925.69 2018-04-30 16:17:45.000 120 21246.37 235.21 42958.19 47925.69 2018-04-30 16:17:46.000 120 21246.34 235.26 42958.23 47925.70 2018-04-30 16:17:47.000 120 21246.36 235.26 42958.21 47925.69 2018-04-30 16:17:48.000 120 21246.32 235.29 42958.20 47925.71 2018-04-30 16:17:49.000 120 21246.31 235.32 42958.16 47925.73 2018-04-30 16:17:50.000 120 21246.32 235.34 42958.18 47925.71 2018-04-30 16:17:51.000 120 21246.33 235.36 42958.18 47925.68 2018-04-30 16:17:52.000 120 21246.37 235.36 42958.20 47925.72 2018-04-30 16:17:53.000 120 21246.38 235.39 42958.21 47925.68 2018-04-30 16:17:54.000 120 21246.37 235.40 42958.21 47925.73 2018-04-30 16:17:55.000 120 21246.37 235.43 42958.21 47925.72 2018-04-30 16:17:56.000 120 21246.38 235.48 42958.20 47925.71 2018-04-30 16:17:57.000 120 21246.38 235.50 42958.20 47925.72 2018-04-30 16:17:58.000 120 21246.45 235.47 42958.22 47925.73 2018-04-30 16:17:59.000 120 21246.49 235.44 42958.24 47925.75 2018-04-30 16:18:00.000 120 21246.51 235.47 42958.26 47925.78 2018-04-30 16:18:01.000 120 21246.52 235.47 42958.25 47925.81 2018-04-30 16:18:02.000 120 21246.55 235.49 42958.28 47925.83 2018-04-30 16:18:03.000 120 21246.56 235.46 42958.28 47925.84 2018-04-30 16:18:04.000 120 21246.55 235.47 42958.33 47925.90 2018-04-30 16:18:05.000 120 21246.55 235.46 42958.38 47925.89 2018-04-30 16:18:06.000 120 21246.50 235.43 42958.38 47925.91 2018-04-30 16:18:07.000 120 21246.44 235.40 42958.43 47925.96 2018-04-30 16:18:08.000 120 21246.42 235.40 42958.47 47925.99 2018-04-30 16:18:09.000 120 21246.40 235.44 42958.47 47925.98 2018-04-30 16:18:10.000 120 21246.38 235.47 42958.51 47925.99 2018-04-30 16:18:11.000 120 21246.35 235.52 42958.48 47925.97 2018-04-30 16:18:12.000 120 21246.31 235.53 42958.51 47925.96 2018-04-30 16:18:13.000 120 21246.31 235.52 42958.50 47925.94 2018-04-30 16:18:14.000 120 21246.30 235.51 42958.51 47925.96 2018-04-30 16:18:15.000 120 21246.29 235.54 42958.48 47925.93 2018-04-30 16:18:16.000 120 21246.23 235.57 42958.46 47925.92 2018-04-30 16:18:17.000 120 21246.23 235.58 42958.46 47925.91 2018-04-30 16:18:18.000 120 21246.22 235.60 42958.45 47925.88 2018-04-30 16:18:19.000 120 21246.20 235.58 42958.43 47925.87 2018-04-30 16:18:20.000 120 21246.18 235.58 42958.45 47925.86 2018-04-30 16:18:21.000 120 21246.16 235.59 42958.46 47925.86 2018-04-30 16:18:22.000 120 21246.18 235.55 42958.47 47925.86 2018-04-30 16:18:23.000 120 21246.18 235.54 42958.48 47925.85 2018-04-30 16:18:24.000 120 21246.16 235.56 42958.44 47925.86 2018-04-30 16:18:25.000 120 21246.17 235.56 42958.46 47925.89 2018-04-30 16:18:26.000 120 21246.18 235.57 42958.47 47925.86 2018-04-30 16:18:27.000 120 21246.14 235.63 42958.49 47925.84 2018-04-30 16:18:28.000 120 21246.15 235.63 42958.45 47925.86 2018-04-30 16:18:29.000 120 21246.15 235.66 42958.43 47925.86 2018-04-30 16:18:30.000 120 21246.12 235.68 42958.42 47925.81 2018-04-30 16:18:31.000 120 21246.11 235.68 42958.39 47925.80 2018-04-30 16:18:32.000 120 21246.09 235.66 42958.38 47925.75 2018-04-30 16:18:33.000 120 21246.06 235.68 42958.37 47925.75 2018-04-30 16:18:34.000 120 21246.01 235.69 42958.40 47925.75 2018-04-30 16:18:35.000 120 21245.98 235.68 42958.38 47925.71 2018-04-30 16:18:36.000 120 21245.98 235.72 42958.34 47925.70 2018-04-30 16:18:37.000 120 21245.95 235.71 42958.35 47925.67 2018-04-30 16:18:38.000 120 21245.92 235.71 42958.31 47925.64 2018-04-30 16:18:39.000 120 21245.86 235.71 42958.31 47925.61 2018-04-30 16:18:40.000 120 21245.84 235.70 42958.30 47925.61 2018-04-30 16:18:41.000 120 21245.77 235.72 42958.30 47925.57 2018-04-30 16:18:42.000 120 21245.74 235.72 42958.31 47925.54 2018-04-30 16:18:43.000 120 21245.76 235.68 42958.28 47925.51 2018-04-30 16:18:44.000 120 21245.78 235.68 42958.30 47925.55 2018-04-30 16:18:45.000 120 21245.80 235.66 42958.27 47925.57 2018-04-30 16:18:46.000 120 21245.77 235.65 42958.29 47925.54 2018-04-30 16:18:47.000 120 21245.83 235.62 42958.29 47925.54 2018-04-30 16:18:48.000 120 21245.90 235.60 42958.32 47925.54 2018-04-30 16:18:49.000 120 21245.91 235.60 42958.35 47925.61 2018-04-30 16:18:50.000 120 21245.92 235.58 42958.37 47925.60 2018-04-30 16:18:51.000 120 21245.93 235.58 42958.36 47925.63 2018-04-30 16:18:52.000 120 21245.96 235.58 42958.39 47925.64 2018-04-30 16:18:53.000 120 21245.97 235.60 42958.35 47925.67 2018-04-30 16:18:54.000 120 21245.96 235.62 42958.32 47925.63 2018-04-30 16:18:55.000 120 21245.95 235.61 42958.33 47925.65 2018-04-30 16:18:56.000 120 21245.97 235.59 42958.33 47925.63 2018-04-30 16:18:57.000 120 21245.99 235.59 42958.33 47925.67 2018-04-30 16:18:58.000 120 21246.01 235.58 42958.36 47925.66 2018-04-30 16:18:59.000 120 21246.04 235.56 42958.36 47925.67 2018-04-30 16:19:00.000 120 21246.06 235.53 42958.37 47925.69 2018-04-30 16:19:01.000 120 21246.12 235.52 42958.39 47925.71 2018-04-30 16:19:02.000 120 21246.17 235.49 42958.43 47925.72 2018-04-30 16:19:03.000 120 21246.24 235.46 42958.43 47925.77 2018-04-30 16:19:04.000 120 21246.30 235.43 42958.42 47925.82 2018-04-30 16:19:05.000 120 21246.39 235.41 42958.44 47925.84 2018-04-30 16:19:06.000 120 21246.45 235.39 42958.46 47925.89 2018-04-30 16:19:07.000 120 21246.52 235.39 42958.47 47925.95 2018-04-30 16:19:08.000 120 21246.58 235.40 42958.49 47926.01 2018-04-30 16:19:09.000 120 21246.62 235.41 42958.48 47926.03 2018-04-30 16:19:10.000 120 21246.64 235.41 42958.48 47926.06 2018-04-30 16:19:11.000 120 21246.67 235.43 42958.47 47926.05 2018-04-30 16:19:12.000 120 21246.70 235.44 42958.46 47926.08 2018-04-30 16:19:13.000 120 21246.72 235.42 42958.45 47926.07 2018-04-30 16:19:14.000 120 21246.71 235.40 42958.46 47926.05 2018-04-30 16:19:15.000 120 21246.71 235.38 42958.49 47926.08 2018-04-30 16:19:16.000 120 21246.70 235.35 42958.48 47926.06 2018-04-30 16:19:17.000 120 21246.70 235.35 42958.49 47926.09 2018-04-30 16:19:18.000 120 21246.69 235.36 42958.50 47926.08 2018-04-30 16:19:19.000 120 21246.72 235.38 42958.48 47926.12 2018-04-30 16:19:20.000 120 21246.73 235.39 42958.48 47926.13 2018-04-30 16:19:21.000 120 21246.73 235.44 42958.45 47926.12 2018-04-30 16:19:22.000 120 21246.75 235.48 42958.44 47926.11 2018-04-30 16:19:23.000 120 21246.82 235.45 42958.46 47926.08 2018-04-30 16:19:24.000 120 21246.87 235.46 42958.46 47926.12 2018-04-30 16:19:25.000 120 21246.87 235.47 42958.43 47926.09 2018-04-30 16:19:26.000 120 21246.90 235.50 42958.41 47926.11 2018-04-30 16:19:27.000 120 21246.94 235.52 42958.43 47926.13 2018-04-30 16:19:28.000 120 21247.03 235.46 42958.43 47926.16 2018-04-30 16:19:29.000 120 21247.09 235.44 42958.45 47926.19 2018-04-30 16:19:30.000 120 21247.18 235.41 42958.47 47926.22 2018-04-30 16:19:31.000 120 21247.24 235.40 42958.47 47926.28 2018-04-30 16:19:32.000 120 21247.28 235.40 42958.50 47926.30 2018-04-30 16:19:33.000 120 21247.30 235.41 42958.51 47926.33 2018-04-30 16:19:34.000 120 21247.30 235.44 42958.51 47926.35 2018-04-30 16:19:35.000 120 21247.29 235.47 42958.50 47926.37 2018-04-30 16:19:36.000 120 21247.35 235.48 42958.51 47926.36 2018-04-30 16:19:37.000 120 21247.37 235.47 42958.49 47926.36 2018-04-30 16:19:38.000 120 21247.37 235.41 42958.53 47926.38 2018-04-30 16:19:39.000 120 21247.39 235.39 42958.55 47926.42 2018-04-30 16:19:40.000 120 21247.41 235.38 42958.55 47926.42 2018-04-30 16:19:41.000 120 21247.39 235.41 42958.55 47926.46 2018-04-30 16:19:42.000 120 21247.38 235.41 42958.58 47926.45 2018-04-30 16:19:43.000 120 21247.38 235.42 42958.62 47926.49 2018-04-30 16:19:44.000 120 21247.40 235.43 42958.62 47926.47 2018-04-30 16:19:45.000 120 21247.38 235.43 42958.58 47926.49 2018-04-30 16:19:46.000 120 21247.39 235.43 42958.61 47926.49 2018-04-30 16:19:47.000 120 21247.38 235.44 42958.63 47926.48 2018-04-30 16:19:48.000 120 21247.40 235.43 42958.63 47926.49 2018-04-30 16:19:49.000 120 21247.39 235.45 42958.60 47926.51 2018-04-30 16:19:50.000 120 21247.37 235.44 42958.62 47926.49 2018-04-30 16:19:51.000 120 21247.41 235.42 42958.64 47926.50 2018-04-30 16:19:52.000 120 21247.46 235.46 42958.65 47926.52 2018-04-30 16:19:53.000 120 21247.42 235.48 42958.64 47926.53 2018-04-30 16:19:54.000 120 21247.41 235.51 42958.62 47926.50 2018-04-30 16:19:55.000 120 21247.38 235.48 42958.60 47926.50 2018-04-30 16:19:56.000 120 21247.35 235.51 42958.63 47926.47 2018-04-30 16:19:57.000 120 21247.33 235.51 42958.64 47926.46 2018-04-30 16:19:58.000 120 21247.33 235.52 42958.61 47926.46 2018-04-30 16:19:59.000 120 21247.30 235.54 42958.60 47926.49 2018-04-30 16:20:00.000 120 21247.23 235.53 42958.62 47926.49 2018-04-30 16:20:01.000 120 21247.20 235.54 42958.64 47926.45 2018-04-30 16:20:02.000 120 21247.21 235.53 42958.66 47926.45 2018-04-30 16:20:03.000 120 21247.24 235.56 42958.63 47926.45 2018-04-30 16:20:04.000 120 21247.21 235.57 42958.61 47926.45 2018-04-30 16:20:05.000 120 21247.22 235.55 42958.61 47926.44 2018-04-30 16:20:06.000 120 21247.24 235.54 42958.60 47926.43 2018-04-30 16:20:07.000 120 21247.26 235.56 42958.63 47926.44 2018-04-30 16:20:08.000 120 21247.26 235.58 42958.63 47926.42 2018-04-30 16:20:09.000 120 21247.27 235.59 42958.64 47926.43 2018-04-30 16:20:10.000 120 21247.25 235.62 42958.62 47926.42 2018-04-30 16:20:11.000 120 21247.25 235.62 42958.58 47926.42 2018-04-30 16:20:12.000 120 21247.24 235.66 42958.56 47926.40 2018-04-30 16:20:13.000 120 21247.22 235.68 42958.54 47926.39 2018-04-30 16:20:14.000 120 21247.17 235.68 42958.54 47926.37 2018-04-30 16:20:15.000 120 21247.14 235.68 42958.53 47926.33 2018-04-30 16:20:16.000 120 21247.10 235.72 42958.52 47926.36 2018-04-30 16:20:17.000 120 21247.08 235.74 42958.52 47926.25 2018-04-30 16:20:18.000 120 21247.02 235.74 42958.51 47926.27 2018-04-30 16:20:19.000 120 21246.97 235.71 42958.49 47926.23 2018-04-30 16:20:20.000 120 21246.94 235.73 42958.51 47926.22 2018-04-30 16:20:21.000 120 21246.89 235.74 42958.50 47926.18 2018-04-30 16:20:22.000 120 21246.86 235.71 42958.53 47926.16 2018-04-30 16:20:23.000 120 21246.85 235.71 42958.50 47926.16 2018-04-30 16:20:24.000 120 21246.82 235.75 42958.49 47926.15 2018-04-30 16:20:25.000 120 21246.80 235.75 42958.41 47926.13 2018-04-30 16:20:26.000 120 21246.79 235.80 42958.41 47926.13 2018-04-30 16:20:27.000 120 21246.76 235.82 42958.41 47926.11 2018-04-30 16:20:28.000 120 21246.77 235.88 42958.34 47926.09 2018-04-30 16:20:29.000 120 21246.77 235.93 42958.30 47926.05 2018-04-30 16:20:30.000 120 21246.79 235.90 42958.31 47925.98 2018-04-30 16:20:31.000 120 21246.80 235.90 42958.25 47925.98 2018-04-30 16:20:32.000 120 21246.85 235.85 42958.21 47925.99 2018-04-30 16:20:33.000 120 21246.94 235.81 42958.26 47925.99 2018-04-30 16:20:34.000 120 21246.99 235.75 42958.29 47926.03 2018-04-30 16:20:35.000 120 21247.05 235.71 42958.33 47926.11 2018-04-30 16:20:36.000 120 21247.08 235.70 42958.35 47926.17 2018-04-30 16:20:37.000 120 21247.13 235.69 42958.43 47926.22 2018-04-30 16:20:38.000 120 21247.17 235.69 42958.43 47926.28 2018-04-30 16:20:39.000 120 21247.18 235.64 42958.46 47926.33 2018-04-30 16:20:40.000 120 21247.20 235.62 42958.48 47926.33 2018-04-30 16:20:41.000 120 21247.19 235.60 42958.54 47926.37 2018-04-30 16:20:42.000 120 21247.16 235.58 42958.53 47926.38 2018-04-30 16:20:43.000 120 21247.08 235.54 42958.52 47926.41 2018-04-30 16:20:44.000 120 21247.03 235.52 42958.50 47926.33 2018-04-30 16:20:45.000 120 21247.02 235.51 42958.45 47926.34 2018-04-30 16:20:46.000 120 21247.02 235.48 42958.43 47926.27 2018-04-30 16:20:47.000 120 21246.97 235.49 42958.37 47926.16 2018-04-30 16:20:48.000 120 21246.97 235.48 42958.30 47926.15 2018-04-30 16:20:49.000 120 21246.96 235.45 42958.26 47926.08 2018-04-30 16:20:50.000 120 21246.97 235.43 42958.25 47926.03 2018-04-30 16:20:51.000 120 21247.01 235.40 42958.28 47926.07 2018-04-30 16:20:52.000 120 21247.01 235.41 42958.26 47926.05 2018-04-30 16:20:53.000 120 21247.08 235.41 42958.24 47926.07 2018-04-30 16:20:54.000 120 21247.17 235.45 42958.22 47926.07 2018-04-30 16:20:55.000 120 21247.22 235.48 42958.17 47926.11 2018-04-30 16:20:56.000 120 21247.25 235.49 42958.15 47926.06 2018-04-30 16:20:57.000 120 21247.30 235.48 42958.15 47926.10 2018-04-30 16:20:58.000 120 21247.33 235.44 42958.19 47926.12 2018-04-30 16:20:59.000 120 21247.33 235.41 42958.19 47926.11 2018-04-30 16:21:00.000 120 21247.27 235.37 42958.18 47926.09 2018-04-30 16:21:01.000 120 21247.23 235.36 42958.18 47926.12 2018-04-30 16:21:02.000 120 21247.22 235.38 42958.19 47926.12 2018-04-30 16:21:03.000 120 21247.24 235.36 42958.21 47926.14 2018-04-30 16:21:04.000 120 21247.22 235.35 42958.22 47926.09 2018-04-30 16:21:05.000 120 21247.20 235.29 42958.24 47926.13 2018-04-30 16:21:06.000 120 21247.20 235.28 42958.23 47926.12 2018-04-30 16:21:07.000 120 21247.19 235.29 42958.24 47926.10 2018-04-30 16:21:08.000 120 21247.23 235.29 42958.27 47926.13 2018-04-30 16:21:09.000 120 21247.21 235.30 42958.25 47926.11 2018-04-30 16:21:10.000 120 21247.24 235.29 42958.26 47926.11 2018-04-30 16:21:11.000 120 21247.24 235.30 42958.22 47926.17 2018-04-30 16:21:12.000 120 21247.23 235.31 42958.18 47926.11 2018-04-30 16:21:13.000 120 21247.24 235.31 42958.16 47926.13 2018-04-30 16:21:14.000 120 21247.25 235.31 42958.18 47926.11 2018-04-30 16:21:15.000 120 21247.23 235.29 42958.18 47926.13 2018-04-30 16:21:16.000 120 21247.27 235.28 42958.18 47926.12 2018-04-30 16:21:17.000 120 21247.27 235.26 42958.21 47926.16 2018-04-30 16:21:18.000 120 21247.26 235.25 42958.21 47926.15 2018-04-30 16:21:19.000 120 21247.24 235.29 42958.20 47926.19 2018-04-30 16:21:20.000 120 21247.22 235.32 42958.19 47926.16 2018-04-30 16:21:21.000 120 21247.19 235.32 42958.22 47926.13 2018-04-30 16:21:22.000 120 21247.17 235.32 42958.26 47926.14 2018-04-30 16:21:23.000 120 21247.16 235.28 42958.29 47926.13 2018-04-30 16:21:24.000 120 21247.17 235.25 42958.27 47926.15 2018-04-30 16:21:25.000 120 21247.12 235.25 42958.30 47926.13 2018-04-30 16:21:26.000 120 21247.12 235.22 42958.31 47926.17 2018-04-30 16:21:27.000 120 21247.10 235.22 42958.35 47926.14 2018-04-30 16:21:28.000 120 21247.10 235.21 42958.34 47926.19 2018-04-30 16:21:29.000 120 21247.11 235.19 42958.40 47926.18 2018-04-30 16:21:30.000 120 21247.12 235.21 42958.40 47926.24 2018-04-30 16:21:31.000 120 21247.13 235.24 42958.37 47926.22 2018-04-30 16:21:32.000 120 21247.14 235.28 42958.41 47926.26 2018-04-30 16:21:33.000 120 21247.15 235.32 42958.40 47926.25 2018-04-30 16:21:34.000 120 21247.18 235.33 42958.36 47926.25 2018-04-30 16:21:35.000 120 21247.16 235.32 42958.39 47926.26 2018-04-30 16:21:36.000 120 21247.14 235.30 42958.44 47926.27 2018-04-30 16:21:37.000 120 21247.14 235.29 42958.43 47926.24 2018-04-30 16:21:38.000 120 21247.16 235.27 42958.44 47926.29 2018-04-30 16:21:39.000 120 21247.17 235.26 42958.46 47926.29 2018-04-30 16:21:40.000 120 21247.16 235.27 42958.46 47926.29 2018-04-30 16:21:41.000 120 21247.17 235.25 42958.47 47926.31 2018-04-30 16:21:42.000 120 21247.19 235.23 42958.51 47926.35 2018-04-30 16:21:43.000 120 21247.22 235.22 42958.49 47926.33 2018-04-30 16:21:44.000 120 21247.25 235.21 42958.49 47926.36 2018-04-30 16:21:45.000 120 21247.28 235.19 42958.49 47926.38 2018-04-30 16:21:46.000 120 21247.31 235.22 42958.50 47926.41 2018-04-30 16:21:47.000 120 21247.38 235.26 42958.54 47926.45 2018-04-30 16:21:48.000 120 21247.39 235.28 42958.58 47926.49 2018-04-30 16:21:49.000 120 21247.47 235.28 42958.62 47926.53 2018-04-30 16:21:50.000 120 21247.50 235.30 42958.64 47926.57 2018-04-30 16:21:51.000 120 21247.53 235.28 42958.64 47926.61 2018-04-30 16:21:52.000 120 21247.55 235.25 42958.67 47926.65 2018-04-30 16:21:53.000 120 21247.55 235.24 42958.70 47926.64 2018-04-30 16:21:54.000 120 21247.53 235.21 42958.72 47926.67 2018-04-30 16:21:55.000 120 21247.50 235.18 42958.71 47926.67 2018-04-30 16:21:56.000 120 21247.49 235.15 42958.76 47926.69 2018-04-30 16:21:57.000 120 21247.47 235.12 42958.76 47926.70 2018-04-30 16:21:58.000 120 21247.46 235.06 42958.77 47926.70 2018-04-30 16:21:59.000 120 21247.45 235.04 42958.80 47926.70 2018-04-30 16:22:00.000 120 21247.44 235.01 42958.80 47926.70 2018-04-30 16:22:01.000 120 21247.45 234.98 42958.82 47926.70 2018-04-30 16:22:02.000 120 21247.48 234.96 42958.76 47926.73 2018-04-30 16:22:03.000 120 21247.47 234.97 42958.79 47926.76 2018-04-30 16:22:04.000 120 21247.50 234.94 42958.84 47926.77 2018-04-30 16:22:05.000 120 21247.49 234.95 42958.86 47926.75 2018-04-30 16:22:06.000 120 21247.47 234.98 42958.84 47926.80 2018-04-30 16:22:07.000 120 21247.52 235.04 42958.88 47926.78 2018-04-30 16:22:08.000 120 21247.49 235.09 42958.86 47926.79 2018-04-30 16:22:09.000 120 21247.47 235.13 42958.83 47926.77 2018-04-30 16:22:10.000 120 21247.44 235.14 42958.81 47926.79 2018-04-30 16:22:11.000 120 21247.45 235.18 42958.80 47926.77 2018-04-30 16:22:12.000 120 21247.43 235.19 42958.78 47926.76 2018-04-30 16:22:13.000 120 21247.46 235.18 42958.78 47926.73 2018-04-30 16:22:14.000 120 21247.46 235.20 42958.79 47926.70 2018-04-30 16:22:15.000 120 21247.43 235.22 42958.79 47926.70 2018-04-30 16:22:16.000 120 21247.46 235.21 42958.78 47926.70 2018-04-30 16:22:17.000 120 21247.45 235.20 42958.75 47926.66 2018-04-30 16:22:18.000 120 21247.47 235.21 42958.74 47926.67 2018-04-30 16:22:19.000 120 21247.48 235.21 42958.79 47926.71 2018-04-30 16:22:20.000 120 21247.49 235.20 42958.76 47926.70 2018-04-30 16:22:21.000 120 21247.53 235.18 42958.73 47926.71 2018-04-30 16:22:22.000 120 21247.56 235.14 42958.79 47926.75 2018-04-30 16:22:23.000 120 21247.61 235.11 42958.80 47926.74 2018-04-30 16:22:24.000 120 21247.64 235.10 42958.84 47926.81 2018-04-30 16:22:25.000 120 21247.63 235.12 42958.88 47926.82 2018-04-30 16:22:26.000 120 21247.66 235.09 42958.90 47926.87 2018-04-30 16:22:27.000 120 21247.68 235.09 42958.92 47926.88 2018-04-30 16:22:28.000 120 21247.66 235.09 42958.91 47926.93 2018-04-30 16:22:29.000 120 21247.66 235.06 42958.93 47926.93 2018-04-30 16:22:30.000 120 21247.62 235.03 42958.95 47926.95 2018-04-30 16:22:31.000 120 21247.60 235.02 42959.00 47926.96 2018-04-30 16:22:32.000 120 21247.58 235.01 42959.04 47926.98 2018-04-30 16:22:33.000 120 21247.57 235.06 42959.06 47927.00 2018-04-30 16:22:34.000 120 21247.58 235.09 42959.09 47927.00 2018-04-30 16:22:35.000 120 21247.60 235.08 42959.10 47927.03 2018-04-30 16:22:36.000 120 21247.63 235.06 42959.12 47927.04 2018-04-30 16:22:37.000 120 21247.65 235.04 42959.13 47927.07 2018-04-30 16:22:38.000 120 21247.67 235.04 42959.15 47927.07 2018-04-30 16:22:39.000 120 21247.69 235.02 42959.19 47927.10 2018-04-30 16:22:40.000 120 21247.74 234.97 42959.19 47927.13 2018-04-30 16:22:41.000 120 21247.80 234.91 42959.26 47927.16 2018-04-30 16:22:42.000 120 21247.83 234.88 42959.23 47927.22 2018-04-30 16:22:43.000 120 21247.87 234.85 42959.25 47927.27 2018-04-30 16:22:44.000 120 21247.91 234.85 42959.29 47927.30 2018-04-30 16:22:45.000 120 21247.94 234.84 42959.29 47927.35 2018-04-30 16:22:46.000 120 21248.00 234.81 42959.30 47927.39 2018-04-30 16:22:47.000 120 21248.02 234.79 42959.27 47927.40 2018-04-30 16:22:48.000 120 21248.03 234.73 42959.30 47927.43 2018-04-30 16:22:49.000 120 21248.03 234.73 42959.31 47927.39 2018-04-30 16:22:50.000 120 21248.04 234.72 42959.28 47927.43 2018-04-30 16:22:51.000 120 21248.03 234.70 42959.28 47927.42 2018-04-30 16:22:52.000 120 21248.02 234.65 42959.30 47927.45 2018-04-30 16:22:53.000 120 21248.04 234.60 42959.31 47927.42 2018-04-30 16:22:54.000 120 21248.05 234.58 42959.33 47927.44 2018-04-30 16:22:55.000 120 21248.08 234.55 42959.33 47927.45 2018-04-30 16:22:56.000 120 21248.09 234.53 42959.35 47927.47 2018-04-30 16:22:57.000 120 21248.14 234.52 42959.34 47927.49 2018-04-30 16:22:58.000 120 21248.17 234.54 42959.34 47927.49 2018-04-30 16:22:59.000 120 21248.21 234.54 42959.32 47927.52 2018-04-30 16:23:00.000 120 21248.24 234.55 42959.37 47927.54 2018-04-30 16:23:01.000 120 21248.25 234.56 42959.39 47927.56 2018-04-30 16:23:02.000 120 21248.29 234.59 42959.38 47927.58 2018-04-30 16:23:03.000 120 21248.33 234.57 42959.34 47927.61 2018-04-30 16:23:04.000 120 21248.33 234.52 42959.39 47927.61 2018-04-30 16:23:05.000 120 21248.37 234.49 42959.37 47927.62 2018-04-30 16:23:06.000 120 21248.37 234.50 42959.36 47927.64 2018-04-30 16:23:07.000 120 21248.35 234.49 42959.36 47927.61 2018-04-30 16:23:08.000 120 21248.36 234.49 42959.36 47927.62 2018-04-30 16:23:09.000 120 21248.38 234.52 42959.32 47927.60 2018-04-30 16:23:10.000 120 21248.34 234.55 42959.29 47927.59 2018-04-30 16:23:11.000 120 21248.30 234.58 42959.27 47927.59 2018-04-30 16:23:12.000 120 21248.27 234.63 42959.26 47927.54 2018-04-30 16:23:13.000 120 21248.20 234.68 42959.24 47927.50 2018-04-30 16:23:14.000 120 21248.21 234.73 42959.19 47927.47 2018-04-30 16:23:15.000 120 21248.23 234.74 42959.13 47927.41 2018-04-30 16:23:16.000 120 21248.23 234.78 42959.08 47927.34 2018-04-30 16:23:17.000 120 21248.24 234.79 42959.04 47927.33 2018-04-30 16:23:18.000 120 21248.26 234.78 42959.05 47927.30 2018-04-30 16:23:19.000 120 21248.33 234.77 42959.00 47927.29 2018-04-30 16:23:20.000 120 21248.37 234.78 42958.93 47927.27 2018-04-30 16:23:21.000 120 21248.37 234.80 42958.92 47927.26 2018-04-30 16:23:22.000 120 21248.40 234.80 42958.91 47927.24 2018-04-30 16:23:23.000 120 21248.44 234.80 42958.95 47927.26 2018-04-30 16:23:24.000 120 21248.44 234.82 42958.90 47927.26 2018-04-30 16:23:25.000 120 21248.46 234.84 42958.89 47927.24 2018-04-30 16:23:26.000 120 21248.49 234.85 42958.86 47927.28 2018-04-30 16:23:27.000 120 21248.50 234.89 42958.81 47927.20 2018-04-30 16:23:28.000 120 21248.50 234.92 42958.79 47927.22 2018-04-30 16:23:29.000 120 21248.52 234.91 42958.78 47927.22 2018-04-30 16:23:30.000 120 21248.54 234.90 42958.81 47927.19 2018-04-30 16:23:31.000 120 21248.59 234.86 42958.80 47927.17 2018-04-30 16:23:32.000 120 21248.60 234.86 42958.79 47927.20 2018-04-30 16:23:33.000 120 21248.59 234.83 42958.82 47927.21 2018-04-30 16:23:34.000 120 21248.58 234.81 42958.83 47927.23 2018-04-30 16:23:35.000 120 21248.55 234.83 42958.85 47927.22 2018-04-30 16:23:36.000 120 21248.54 234.84 42958.81 47927.25 2018-04-30 16:23:37.000 120 21248.56 234.85 42958.83 47927.27 2018-04-30 16:23:38.000 120 21248.58 234.86 42958.84 47927.25 2018-04-30 16:23:39.000 120 21248.57 234.87 42958.84 47927.23 2018-04-30 16:23:40.000 120 21248.59 234.85 42958.86 47927.29 2018-04-30 16:23:41.000 120 21248.60 234.88 42958.83 47927.25 2018-04-30 16:23:42.000 120 21248.56 234.90 42958.83 47927.28 2018-04-30 16:23:43.000 120 21248.60 234.93 42958.85 47927.32 2018-04-30 16:23:44.000 120 21248.64 234.96 42958.85 47927.29 2018-04-30 16:23:45.000 120 21248.64 235.00 42958.82 47927.29 2018-04-30 16:23:46.000 120 21248.64 235.01 42958.80 47927.25 2018-04-30 16:23:47.000 120 21248.64 235.01 42958.77 47927.25 2018-04-30 16:23:48.000 120 21248.62 235.03 42958.74 47927.23 2018-04-30 16:23:49.000 120 21248.61 235.04 42958.74 47927.23 2018-04-30 16:23:50.000 120 21248.63 235.01 42958.74 47927.23 2018-04-30 16:23:51.000 120 21248.60 234.95 42958.78 47927.21 2018-04-30 16:23:52.000 120 21248.64 234.88 42958.83 47927.24 2018-04-30 16:23:53.000 120 21248.66 234.82 42958.84 47927.28 2018-04-30 16:23:54.000 120 21248.61 234.82 42958.90 47927.33 2018-04-30 16:23:55.000 120 21248.58 234.83 42958.93 47927.38 2018-04-30 16:23:56.000 120 21248.57 234.83 42958.97 47927.40 2018-04-30 16:23:57.000 120 21248.52 234.79 42959.00 47927.42 2018-04-30 16:23:58.000 120 21248.46 234.75 42959.06 47927.43 2018-04-30 16:23:59.000 120 21248.40 234.73 42959.11 47927.46 2018-04-30 16:24:00.000 120 21248.36 234.74 42959.15 47927.45 2018-04-30 16:24:01.000 120 21248.33 234.78 42959.17 47927.47 2018-04-30 16:24:02.000 120 21248.27 234.83 42959.20 47927.46 2018-04-30 16:24:03.000 120 21248.24 234.86 42959.21 47927.45 2018-04-30 16:24:04.000 120 21248.22 234.93 42959.23 47927.47 2018-04-30 16:24:05.000 120 21248.19 234.98 42959.18 47927.39 2018-04-30 16:24:06.000 120 21248.10 235.07 42959.14 47927.38 2018-04-30 16:24:07.000 120 21248.00 235.23 42959.08 47927.32 2018-04-30 16:24:08.000 120 21247.93 235.41 42958.99 47927.22 2018-04-30 16:24:09.000 120 21247.85 235.51 42958.89 47927.10 2018-04-30 16:24:10.000 120 21247.81 235.56 42958.78 47926.95 2018-04-30 16:24:11.000 120 21247.77 235.59 42958.74 47926.89 2018-04-30 16:24:12.000 120 21247.74 235.61 42958.68 47926.82 2018-04-30 16:24:13.000 120 21247.76 235.63 42958.64 47926.77 2018-04-30 16:24:14.000 120 21247.72 235.62 42958.61 47926.70 2018-04-30 16:24:15.000 120 21247.71 235.57 42958.56 47926.67 2018-04-30 16:24:16.000 120 21247.75 235.55 42958.55 47926.64 2018-04-30 16:24:17.000 120 21247.76 235.57 42958.55 47926.67 2018-04-30 16:24:18.000 120 21247.75 235.56 42958.54 47926.64 2018-04-30 16:24:19.000 120 21247.75 235.57 42958.55 47926.67 2018-04-30 16:24:20.000 120 21247.80 235.60 42958.56 47926.64 2018-04-30 16:24:21.000 120 21247.83 235.62 42958.54 47926.63 2018-04-30 16:24:22.000 120 21247.80 235.67 42958.51 47926.67 2018-04-30 16:24:23.000 120 21247.80 235.70 42958.51 47926.61 2018-04-30 16:24:24.000 120 21247.81 235.71 42958.50 47926.63 2018-04-30 16:24:25.000 120 21247.79 235.70 42958.48 47926.60 2018-04-30 16:24:26.000 120 21247.77 235.72 42958.50 47926.61 2018-04-30 16:24:27.000 120 21247.74 235.70 42958.48 47926.57 2018-04-30 16:24:28.000 120 21247.68 235.70 42958.48 47926.57 2018-04-30 16:24:29.000 120 21247.67 235.64 42958.55 47926.60 2018-04-30 16:24:30.000 120 21247.67 235.60 42958.60 47926.58 2018-04-30 16:24:31.000 120 21247.66 235.60 42958.63 47926.63 2018-04-30 16:24:32.000 120 21247.69 235.63 42958.65 47926.69 2018-04-30 16:24:33.000 120 21247.68 235.63 42958.66 47926.71 2018-04-30 16:24:34.000 120 21247.65 235.63 42958.66 47926.70 2018-04-30 16:24:35.000 120 21247.69 235.60 42958.66 47926.70 2018-04-30 16:24:36.000 120 21247.67 235.56 42958.71 47926.70 2018-04-30 16:24:37.000 120 21247.64 235.54 42958.71 47926.72 2018-04-30 16:24:38.000 120 21247.67 235.52 42958.73 47926.70 2018-04-30 16:24:39.000 120 21247.69 235.51 42958.71 47926.75 2018-04-30 16:24:40.000 120 21247.71 235.51 42958.68 47926.74 2018-04-30 16:24:41.000 120 21247.70 235.51 42958.71 47926.76 2018-04-30 16:24:42.000 120 21247.71 235.53 42958.74 47926.79 2018-04-30 16:24:43.000 120 21247.75 235.49 42958.77 47926.79 2018-04-30 16:24:44.000 120 21247.78 235.44 42958.76 47926.80 2018-04-30 16:24:45.000 120 21247.78 235.45 42958.78 47926.82 2018-04-30 16:24:46.000 120 21247.82 235.41 42958.80 47926.89 2018-04-30 16:24:47.000 120 21247.88 235.40 42958.85 47926.90 2018-04-30 16:24:48.000 120 21247.93 235.37 42958.89 47926.95 2018-04-30 16:24:49.000 120 21247.96 235.36 42958.88 47926.97 2018-04-30 16:24:50.000 120 21247.96 235.37 42958.88 47927.01 2018-04-30 16:24:51.000 120 21247.98 235.36 42958.93 47927.03 2018-04-30 16:24:52.000 120 21248.00 235.33 42958.95 47927.07 2018-04-30 16:24:53.000 120 21247.99 235.33 42958.96 47927.09 2018-04-30 16:24:54.000 120 21248.01 235.36 42958.95 47927.10 2018-04-30 16:24:55.000 120 21248.04 235.36 42958.95 47927.07 2018-04-30 16:24:56.000 120 21248.07 235.38 42958.97 47927.16 2018-04-30 16:24:57.000 120 21248.12 235.41 42958.94 47927.12 2018-04-30 16:24:58.000 120 21248.12 235.42 42958.92 47927.17 2018-04-30 16:24:59.000 120 21248.13 235.42 42958.90 47927.11 2018-04-30 16:25:00.000 120 21248.12 235.44 42958.87 47927.16 2018-04-30 16:25:01.000 120 21248.15 235.42 42958.89 47927.12 2018-04-30 16:25:02.000 120 21248.18 235.43 42958.90 47927.12 2018-04-30 16:25:03.000 120 21248.23 235.45 42958.89 47927.17 2018-04-30 16:25:04.000 120 21248.22 235.49 42958.90 47927.15 2018-04-30 16:25:05.000 120 21248.22 235.52 42958.89 47927.16 2018-04-30 16:25:06.000 120 21248.22 235.49 42958.92 47927.15 2018-04-30 16:25:07.000 120 21248.17 235.51 42958.88 47927.12 2018-04-30 16:25:08.000 120 21248.17 235.47 42958.87 47927.12 2018-04-30 16:25:09.000 120 21248.18 235.44 42958.88 47927.10 2018-04-30 16:25:10.000 120 21248.18 235.41 42958.86 47927.07 2018-04-30 16:25:11.000 120 21248.20 235.43 42958.87 47927.06 2018-04-30 16:25:12.000 120 21248.18 235.46 42958.83 47927.08 2018-04-30 16:25:13.000 120 21248.20 235.47 42958.82 47927.08 2018-04-30 16:25:14.000 120 21248.23 235.45 42958.82 47927.10 2018-04-30 16:25:15.000 120 21248.25 235.49 42958.80 47927.07 2018-04-30 16:25:16.000 120 21248.27 235.50 42958.83 47927.10 2018-04-30 16:25:17.000 120 21248.28 235.48 42958.81 47927.11 2018-04-30 16:25:18.000 120 21248.28 235.48 42958.82 47927.11 2018-04-30 16:25:19.000 120 21248.28 235.49 42958.83 47927.12 2018-04-30 16:25:20.000 120 21248.31 235.48 42958.83 47927.14 2018-04-30 16:25:21.000 120 21248.35 235.48 42958.84 47927.12 2018-04-30 16:25:22.000 120 21248.36 235.50 42958.83 47927.15 2018-04-30 16:25:23.000 120 21248.36 235.47 42958.77 47927.15 2018-04-30 16:25:24.000 120 21248.27 235.41 42958.80 47927.12 2018-04-30 16:25:25.000 120 21248.23 235.33 42958.81 47927.09 2018-04-30 16:25:26.000 120 21248.20 235.28 42958.83 47927.08 2018-04-30 16:25:27.000 120 21248.15 235.25 42958.81 47927.04 2018-04-30 16:25:28.000 120 21248.16 235.24 42958.81 47927.00 2018-04-30 16:25:29.000 120 21248.15 235.22 42958.77 47926.98 2018-04-30 16:25:30.000 120 21248.16 235.21 42958.73 47926.98 2018-04-30 16:25:31.000 120 21248.16 235.21 42958.71 47926.93 2018-04-30 16:25:32.000 120 21248.14 235.20 42958.70 47926.92 2018-04-30 16:25:33.000 120 21248.12 235.19 42958.74 47926.93 2018-04-30 16:25:34.000 120 21248.12 235.19 42958.75 47926.93 2018-04-30 16:25:35.000 120 21248.11 235.20 42958.71 47926.93 2018-04-30 16:25:36.000 120 21248.08 235.21 42958.73 47926.90 2018-04-30 16:25:37.000 120 21248.04 235.20 42958.72 47926.90 2018-04-30 16:25:38.000 120 21248.02 235.22 42958.67 47926.89 2018-04-30 16:25:39.000 120 21248.03 235.24 42958.67 47926.85 2018-04-30 16:25:40.000 120 21248.09 235.26 42958.69 47926.89 2018-04-30 16:25:41.000 120 21248.14 235.26 42958.70 47926.90 2018-04-30 16:25:42.000 120 21248.19 235.28 42958.64 47926.87 2018-04-30 16:25:43.000 120 21248.19 235.27 42958.62 47926.90 2018-04-30 16:25:44.000 120 21248.23 235.24 42958.68 47926.93 2018-04-30 16:25:45.000 120 21248.24 235.22 42958.70 47926.93 2018-04-30 16:25:46.000 120 21248.26 235.22 42958.71 47926.96 2018-04-30 16:25:47.000 120 21248.29 235.22 42958.76 47926.99 2018-04-30 16:25:48.000 120 21248.30 235.25 42958.74 47927.05 2018-04-30 16:25:49.000 120 21248.35 235.27 42958.76 47927.04 2018-04-30 16:25:50.000 120 21248.36 235.32 42958.81 47927.09 2018-04-30 16:25:51.000 120 21248.35 235.32 42958.80 47927.16 2018-04-30 16:25:52.000 120 21248.36 235.37 42958.80 47927.12 2018-04-30 16:25:53.000 120 21248.31 235.39 42958.83 47927.15 2018-04-30 16:25:54.000 120 21248.28 235.42 42958.81 47927.15 2018-04-30 16:25:55.000 120 21248.31 235.45 42958.84 47927.14 2018-04-30 16:25:56.000 120 21248.38 235.47 42958.83 47927.15 2018-04-30 16:25:57.000 120 21248.36 235.46 42958.84 47927.14 2018-04-30 16:25:58.000 120 21248.31 235.45 42958.83 47927.16 2018-04-30 16:25:59.000 120 21248.32 235.43 42958.87 47927.17 2018-04-30 16:26:00.000 120 21248.34 235.43 42958.88 47927.19 2018-04-30 16:26:01.000 120 21248.38 235.39 42958.88 47927.19 2018-04-30 16:26:02.000 120 21248.44 235.36 42958.89 47927.23 2018-04-30 16:26:03.000 120 21248.48 235.39 42958.90 47927.23 2018-04-30 16:26:04.000 120 21248.54 235.40 42958.88 47927.27 2018-04-30 16:26:05.000 120 21248.60 235.42 42958.83 47927.29 2018-04-30 16:26:06.000 120 21248.63 235.38 42958.87 47927.30 2018-04-30 16:26:07.000 120 21248.67 235.39 42958.88 47927.32 2018-04-30 16:26:08.000 120 21248.68 235.41 42958.85 47927.33 2018-04-30 16:26:09.000 120 21248.72 235.38 42958.90 47927.34 2018-04-30 16:26:10.000 120 21248.74 235.38 42958.93 47927.39 2018-04-30 16:26:11.000 120 21248.76 235.39 42958.98 47927.43 2018-04-30 16:26:12.000 120 21248.76 235.40 42958.99 47927.46 2018-04-30 16:26:13.000 120 21248.79 235.39 42959.01 47927.51 2018-04-30 16:26:14.000 120 21248.75 235.39 42959.06 47927.53 2018-04-30 16:26:15.000 120 21248.72 235.39 42959.05 47927.52 2018-04-30 16:26:16.000 120 21248.71 235.42 42959.07 47927.57 2018-04-30 16:26:17.000 120 21248.69 235.41 42959.09 47927.55 2018-04-30 16:26:18.000 120 21248.67 235.42 42959.12 47927.57 2018-04-30 16:26:19.000 120 21248.67 235.41 42959.12 47927.58 2018-04-30 16:26:20.000 120 21248.66 235.41 42959.14 47927.55 2018-04-30 16:26:21.000 120 21248.63 235.40 42959.12 47927.60 2018-04-30 16:26:22.000 120 21248.64 235.37 42959.13 47927.59 2018-04-30 16:26:23.000 120 21248.66 235.41 42959.15 47927.61 2018-04-30 16:26:24.000 120 21248.65 235.42 42959.18 47927.61 2018-04-30 16:26:25.000 120 21248.65 235.39 42959.23 47927.60 2018-04-30 16:26:26.000 120 21248.66 235.38 42959.23 47927.60 2018-04-30 16:26:27.000 120 21248.68 235.36 42959.22 47927.62 2018-04-30 16:26:28.000 120 21248.68 235.35 42959.24 47927.66 2018-04-30 16:26:29.000 120 21248.69 235.35 42959.26 47927.66 2018-04-30 16:26:30.000 120 21248.69 235.35 42959.26 47927.66 2018-04-30 16:26:31.000 120 21248.71 235.38 42959.27 47927.68 2018-04-30 16:26:32.000 120 21248.69 235.40 42959.24 47927.70 2018-04-30 16:26:33.000 120 21248.69 235.46 42959.25 47927.67 2018-04-30 16:26:34.000 120 21248.66 235.50 42959.21 47927.68 2018-04-30 16:26:35.000 120 21248.61 235.52 42959.19 47927.62 2018-04-30 16:26:36.000 120 21248.60 235.55 42959.17 47927.59 2018-04-30 16:26:37.000 120 21248.56 235.59 42959.17 47927.59 2018-04-30 16:26:38.000 120 21248.52 235.63 42959.15 47927.58 2018-04-30 16:26:39.000 120 21248.51 235.66 42959.15 47927.52 2018-04-30 16:26:40.000 120 21248.45 235.68 42959.15 47927.50 2018-04-30 16:26:41.000 120 21248.39 235.67 42959.09 47927.47 2018-04-30 16:26:42.000 120 21248.38 235.69 42959.09 47927.47 2018-04-30 16:26:43.000 120 21248.35 235.73 42959.09 47927.42 2018-04-30 16:26:44.000 120 21248.34 235.75 42959.09 47927.39 2018-04-30 16:26:45.000 120 21248.30 235.76 42959.05 47927.37 2018-04-30 16:26:46.000 120 21248.24 235.75 42959.02 47927.34 2018-04-30 16:26:47.000 120 21248.18 235.70 42959.04 47927.32 2018-04-30 16:26:48.000 120 21248.14 235.63 42959.04 47927.28 2018-04-30 16:26:49.000 120 21248.06 235.64 42959.01 47927.24 2018-04-30 16:26:50.000 120 21248.03 235.66 42959.01 47927.21 2018-04-30 16:26:51.000 120 21247.95 235.72 42958.97 47927.16 2018-04-30 16:26:52.000 120 21247.90 235.76 42958.91 47927.08 2018-04-30 16:26:53.000 120 21247.87 235.77 42958.86 47927.01 2018-04-30 16:26:54.000 120 21247.90 235.77 42958.84 47926.98 2018-04-30 16:26:55.000 120 21247.96 235.73 42958.86 47926.97 2018-04-30 16:26:56.000 120 21248.01 235.69 42958.89 47926.99 2018-04-30 16:26:57.000 120 21248.06 235.68 42958.90 47927.02 2018-04-30 16:26:58.000 120 21248.08 235.70 42958.93 47927.07 2018-04-30 16:26:59.000 120 21248.10 235.73 42958.97 47927.09 2018-04-30 16:27:00.000 120 21248.10 235.77 42958.94 47927.15 2018-04-30 16:27:01.000 120 21248.15 235.77 42958.97 47927.12 2018-04-30 16:27:02.000 120 21248.17 235.78 42959.01 47927.18 2018-04-30 16:27:03.000 120 21248.17 235.83 42959.03 47927.22 2018-04-30 16:27:04.000 120 21248.21 235.83 42959.03 47927.26 2018-04-30 16:27:05.000 120 21248.17 235.85 42959.07 47927.26 2018-04-30 16:27:06.000 120 21248.16 235.88 42959.08 47927.30 2018-04-30 16:27:07.000 120 21248.17 235.91 42959.05 47927.27 2018-04-30 16:27:08.000 120 21248.19 235.90 42959.07 47927.28 2018-04-30 16:27:09.000 120 21248.20 235.93 42959.10 47927.32 2018-04-30 16:27:10.000 120 21248.20 235.95 42959.08 47927.31 2018-04-30 16:27:11.000 120 21248.22 235.95 42959.10 47927.33 2018-04-30 16:27:12.000 120 21248.22 235.95 42959.08 47927.33 2018-04-30 16:27:13.000 120 21248.21 235.91 42959.09 47927.31 2018-04-30 16:27:14.000 120 21248.26 235.88 42959.08 47927.35 2018-04-30 16:27:15.000 120 21248.27 235.87 42959.13 47927.36 2018-04-30 16:27:16.000 120 21248.32 235.88 42959.14 47927.38 2018-04-30 16:27:17.000 120 21248.33 235.87 42959.13 47927.44 2018-04-30 16:27:18.000 120 21248.38 235.83 42959.17 47927.47 2018-04-30 16:27:19.000 120 21248.41 235.86 42959.18 47927.48 2018-04-30 16:27:20.000 120 21248.41 235.88 42959.18 47927.50 2018-04-30 16:27:21.000 120 21248.39 235.94 42959.15 47927.51 2018-04-30 16:27:22.000 120 21248.40 235.97 42959.14 47927.48 2018-04-30 16:27:23.000 120 21248.42 235.98 42959.13 47927.47 2018-04-30 16:27:24.000 120 21248.43 236.03 42959.12 47927.47 2018-04-30 16:27:25.000 120 21248.45 236.02 42959.10 47927.44 2018-04-30 16:27:26.000 120 21248.47 236.03 42959.11 47927.44 2018-04-30 16:27:27.000 120 21248.49 236.02 42959.09 47927.43 2018-04-30 16:27:28.000 120 21248.50 236.03 42959.08 47927.44 2018-04-30 16:27:29.000 120 21248.48 236.07 42959.08 47927.45 2018-04-30 16:27:30.000 120 21248.48 236.09 42959.03 47927.43 2018-04-30 16:27:31.000 120 21248.46 236.12 42959.01 47927.38 2018-04-30 16:27:32.000 120 21248.43 236.18 42959.01 47927.37 2018-04-30 16:27:33.000 120 21248.37 236.23 42958.97 47927.32 2018-04-30 16:27:34.000 120 21248.30 236.27 42958.93 47927.27 2018-04-30 16:27:35.000 120 21248.25 236.27 42958.87 47927.19 2018-04-30 16:27:36.000 120 21248.23 236.30 42958.84 47927.16 2018-04-30 16:27:37.000 120 21248.20 236.30 42958.82 47927.16 2018-04-30 16:27:38.000 120 21248.20 236.30 42958.82 47927.12 2018-04-30 16:27:39.000 120 21248.18 236.32 42958.84 47927.10 2018-04-30 16:27:40.000 120 21248.15 236.34 42958.84 47927.10 2018-04-30 16:27:41.000 120 21248.15 236.32 42958.86 47927.08 2018-04-30 16:27:42.000 120 21248.17 236.34 42958.85 47927.10 2018-04-30 16:27:43.000 120 21248.19 236.30 42958.90 47927.09 2018-04-30 16:27:44.000 120 21248.23 236.23 42958.92 47927.12 2018-04-30 16:27:45.000 120 21248.24 236.21 42958.94 47927.18 2018-04-30 16:27:46.000 120 21248.26 236.19 42959.00 47927.22 2018-04-30 16:27:47.000 120 21248.28 236.18 42959.04 47927.28 2018-04-30 16:27:48.000 120 21248.30 236.17 42959.07 47927.32 2018-04-30 16:27:49.000 120 21248.35 236.17 42959.09 47927.35 2018-04-30 16:27:50.000 120 21248.34 236.19 42959.12 47927.39 2018-04-30 16:27:51.000 120 21248.30 236.24 42959.14 47927.41 2018-04-30 16:27:52.000 120 21248.29 236.28 42959.13 47927.41 2018-04-30 16:27:53.000 120 21248.30 236.31 42959.14 47927.42 2018-04-30 16:27:54.000 120 21248.27 236.34 42959.12 47927.41 2018-04-30 16:27:55.000 120 21248.26 236.33 42959.13 47927.39 2018-04-30 16:27:56.000 120 21248.25 236.34 42959.13 47927.43 2018-04-30 16:27:57.000 120 21248.21 236.35 42959.13 47927.40 2018-04-30 16:27:58.000 120 21248.24 236.39 42959.14 47927.40 2018-04-30 16:27:59.000 120 21248.22 236.41 42959.15 47927.42 2018-04-30 16:28:00.000 120 21248.20 236.41 42959.17 47927.43 2018-04-30 16:28:01.000 120 21248.19 236.41 42959.17 47927.38 2018-04-30 16:28:02.000 120 21248.18 236.40 42959.17 47927.40 2018-04-30 16:28:03.000 120 21248.17 236.42 42959.19 47927.42 2018-04-30 16:28:04.000 120 21248.19 236.41 42959.20 47927.41 2018-04-30 16:28:05.000 120 21248.22 236.39 42959.23 47927.41 2018-04-30 16:28:06.000 120 21248.20 236.40 42959.25 47927.42 2018-04-30 16:28:07.000 120 21248.24 236.38 42959.27 47927.48 2018-04-30 16:28:08.000 120 21248.29 236.35 42959.29 47927.50 2018-04-30 16:28:09.000 120 21248.33 236.35 42959.30 47927.54 2018-04-30 16:28:10.000 120 21248.36 236.37 42959.30 47927.56 2018-04-30 16:28:11.000 120 21248.36 236.39 42959.32 47927.60 2018-04-30 16:28:12.000 120 21248.41 236.38 42959.32 47927.63 2018-04-30 16:28:13.000 120 21248.47 236.36 42959.34 47927.67 2018-04-30 16:28:14.000 120 21248.50 236.39 42959.34 47927.68 2018-04-30 16:28:15.000 120 21248.55 236.39 42959.36 47927.69 2018-04-30 16:28:16.000 120 21248.54 236.41 42959.37 47927.74 2018-04-30 16:28:17.000 120 21248.58 236.42 42959.39 47927.72 2018-04-30 16:28:18.000 120 21248.59 236.43 42959.39 47927.75 2018-04-30 16:28:19.000 120 21248.57 236.45 42959.40 47927.73 2018-04-30 16:28:20.000 120 21248.59 236.47 42959.43 47927.77 2018-04-30 16:28:21.000 120 21248.59 236.48 42959.42 47927.80 2018-04-30 16:28:22.000 120 21248.61 236.49 42959.39 47927.77 2018-04-30 16:28:23.000 120 21248.59 236.46 42959.39 47927.81 2018-04-30 16:28:24.000 120 21248.62 236.48 42959.42 47927.80 2018-04-30 16:28:25.000 120 21248.64 236.51 42959.44 47927.80 2018-04-30 16:28:26.000 120 21248.61 236.54 42959.42 47927.83 2018-04-30 16:28:27.000 120 21248.58 236.53 42959.44 47927.80 2018-04-30 16:28:28.000 120 21248.60 236.55 42959.43 47927.81 2018-04-30 16:28:29.000 120 21248.60 236.57 42959.42 47927.78 2018-04-30 16:28:30.000 120 21248.62 236.56 42959.40 47927.79 2018-04-30 16:28:31.000 120 21248.59 236.55 42959.41 47927.78 2018-04-30 16:28:32.000 120 21248.58 236.54 42959.42 47927.79 2018-04-30 16:28:33.000 120 21248.60 236.54 42959.42 47927.78 2018-04-30 16:28:34.000 120 21248.60 236.57 42959.42 47927.80 2018-04-30 16:28:35.000 120 21248.59 236.57 42959.43 47927.79 2018-04-30 16:28:36.000 120 21248.59 236.58 42959.43 47927.81 2018-04-30 16:28:37.000 120 21248.60 236.56 42959.47 47927.82 2018-04-30 16:28:38.000 120 21248.57 236.55 42959.49 47927.84 2018-04-30 16:28:39.000 120 21248.55 236.55 42959.50 47927.84 2018-04-30 16:28:40.000 120 21248.53 236.56 42959.52 47927.84 2018-04-30 16:28:41.000 120 21248.54 236.59 42959.51 47927.85 2018-04-30 16:28:42.000 120 21248.54 236.58 42959.51 47927.84 2018-04-30 16:28:43.000 120 21248.54 236.58 42959.53 47927.84 2018-04-30 16:28:44.000 120 21248.53 236.58 42959.51 47927.84 2018-04-30 16:28:45.000 120 21248.53 236.58 42959.50 47927.82 2018-04-30 16:28:46.000 120 21248.52 236.59 42959.49 47927.84 2018-04-30 16:28:47.000 120 21248.53 236.62 42959.49 47927.86 2018-04-30 16:28:48.000 120 21248.52 236.62 42959.47 47927.83 2018-04-30 16:28:49.000 120 21248.47 236.66 42959.45 47927.82 2018-04-30 16:28:50.000 120 21248.40 236.71 42959.43 47927.77 2018-04-30 16:28:51.000 120 21248.34 236.76 42959.41 47927.73 2018-04-30 16:28:52.000 120 21248.34 236.82 42959.35 47927.68 2018-04-30 16:28:53.000 120 21248.31 236.83 42959.33 47927.62 2018-04-30 16:28:54.000 120 21248.29 236.83 42959.31 47927.61 2018-04-30 16:28:55.000 120 21248.36 236.78 42959.35 47927.60 2018-04-30 16:28:56.000 120 21248.32 236.77 42959.35 47927.61 2018-04-30 16:28:57.000 120 21248.31 236.75 42959.37 47927.59 2018-04-30 16:28:58.000 120 21248.29 236.74 42959.43 47927.60 2018-04-30 16:28:59.000 120 21248.25 236.75 42959.43 47927.64 2018-04-30 16:29:00.000 120 21248.22 236.75 42959.40 47927.61 2018-04-30 16:29:01.000 120 21248.22 236.76 42959.41 47927.63 2018-04-30 16:29:02.000 120 21248.24 236.77 42959.40 47927.63 2018-04-30 16:29:03.000 120 21248.20 236.80 42959.40 47927.62 2018-04-30 16:29:04.000 120 21248.16 236.88 42959.41 47927.62 2018-04-30 16:29:05.000 120 21248.15 236.90 42959.35 47927.56 2018-04-30 16:29:06.000 120 21248.15 236.91 42959.36 47927.55 2018-04-30 16:29:07.000 120 21248.13 236.92 42959.31 47927.51 2018-04-30 16:29:08.000 120 21248.14 236.90 42959.33 47927.49 2018-04-30 16:29:09.000 120 21248.15 236.91 42959.35 47927.51 2018-04-30 16:29:10.000 120 21248.09 236.97 42959.33 47927.51 2018-04-30 16:29:11.000 120 21248.05 236.99 42959.30 47927.48 2018-04-30 16:29:12.000 120 21248.03 236.99 42959.29 47927.46 2018-04-30 16:29:13.000 120 21248.06 236.97 42959.33 47927.45 2018-04-30 16:29:14.000 120 21248.07 236.98 42959.31 47927.46 2018-04-30 16:29:15.000 120 21248.07 237.00 42959.29 47927.46 2018-04-30 16:29:16.000 120 21248.09 237.00 42959.32 47927.46 2018-04-30 16:29:17.000 120 21248.07 237.02 42959.33 47927.47 2018-04-30 16:29:18.000 120 21248.06 237.03 42959.37 47927.50 2018-04-30 16:29:19.000 120 21248.08 237.03 42959.36 47927.49 2018-04-30 16:29:20.000 120 21248.04 237.05 42959.35 47927.48 2018-04-30 16:29:21.000 120 21248.07 237.07 42959.37 47927.46 2018-04-30 16:29:22.000 120 21248.13 237.06 42959.39 47927.53 2018-04-30 16:29:23.000 120 21248.18 237.01 42959.44 47927.55 2018-04-30 16:29:24.000 120 21248.26 237.00 42959.48 47927.64 2018-04-30 16:29:25.000 120 21248.31 236.98 42959.54 47927.71 2018-04-30 16:29:26.000 120 21248.33 237.00 42959.58 47927.75 2018-04-30 16:29:27.000 120 21248.32 236.98 42959.60 47927.77 2018-04-30 16:29:28.000 120 21248.35 237.01 42959.63 47927.84 2018-04-30 16:29:29.000 120 21248.37 237.03 42959.60 47927.86 2018-04-30 16:29:30.000 120 21248.34 237.07 42959.60 47927.86 2018-04-30 16:29:31.000 120 21248.34 237.10 42959.59 47927.83 2018-04-30 16:29:32.000 120 21248.32 237.13 42959.53 47927.79 2018-04-30 16:29:33.000 120 21248.29 237.15 42959.55 47927.77 2018-04-30 16:29:34.000 120 21248.30 237.16 42959.55 47927.74 2018-04-30 16:29:35.000 120 21248.33 237.15 42959.52 47927.77 2018-04-30 16:29:36.000 120 21248.39 237.11 42959.53 47927.76 2018-04-30 16:29:37.000 120 21248.40 237.08 42959.56 47927.78 2018-04-30 16:29:38.000 120 21248.41 237.10 42959.59 47927.81 2018-04-30 16:29:39.000 120 21248.42 237.10 42959.59 47927.87 2018-04-30 16:29:40.000 120 21248.46 237.11 42959.60 47927.86 2018-04-30 16:29:41.000 120 21248.47 237.11 42959.61 47927.86 2018-04-30 16:29:42.000 120 21248.44 237.12 42959.55 47927.89 2018-04-30 16:29:43.000 120 21248.45 237.10 42959.57 47927.90 2018-04-30 16:29:44.000 120 21248.46 237.12 42959.61 47927.89 2018-04-30 16:29:45.000 120 21248.45 237.14 42959.59 47927.89 2018-04-30 16:29:46.000 120 21248.43 237.15 42959.58 47927.92 2018-04-30 16:29:47.000 120 21248.41 237.15 42959.62 47927.92 2018-04-30 16:29:48.000 120 21248.36 237.21 42959.61 47927.90 2018-04-30 16:29:49.000 120 21248.30 237.26 42959.58 47927.89 2018-04-30 16:29:50.000 120 21248.26 237.32 42959.57 47927.82 2018-04-30 16:29:51.000 120 21248.23 237.36 42959.52 47927.78 2018-04-30 16:29:52.000 120 21248.24 237.34 42959.55 47927.74 2018-04-30 16:29:53.000 120 21248.22 237.37 42959.52 47927.73 2018-04-30 16:29:54.000 120 21248.17 237.40 42959.48 47927.71 2018-04-30 16:29:55.000 120 21248.17 237.43 42959.50 47927.68 2018-04-30 16:29:56.000 120 21248.19 237.44 42959.54 47927.68 2018-04-30 16:29:57.000 120 21248.20 237.45 42959.54 47927.67 2018-04-30 16:29:58.000 120 21248.23 237.44 42959.51 47927.67 2018-04-30 16:29:59.000 120 21248.27 237.41 42959.48 47927.67 2018-04-30 16:30:00.000 120 21248.31 237.45 42959.47 47927.64 2018-04-30 16:30:01.000 120 21248.32 237.43 42959.50 47927.66 2018-04-30 16:30:02.000 120 21248.35 237.42 42959.49 47927.71 2018-04-30 16:30:03.000 120 21248.43 237.38 42959.50 47927.74 2018-04-30 16:30:04.000 120 21248.45 237.38 42959.48 47927.75 2018-04-30 16:30:05.000 120 21248.49 237.37 42959.52 47927.77 2018-04-30 16:30:06.000 120 21248.51 237.34 42959.54 47927.83 2018-04-30 16:30:07.000 120 21248.52 237.35 42959.58 47927.81 2018-04-30 16:30:08.000 120 21248.58 237.30 42959.55 47927.86 2018-04-30 16:30:09.000 120 21248.64 237.23 42959.61 47927.84 2018-04-30 16:30:10.000 120 21248.67 237.20 42959.64 47927.95 2018-04-30 16:30:11.000 120 21248.69 237.19 42959.68 47927.99 2018-04-30 16:30:12.000 120 21248.75 237.20 42959.70 47928.03 2018-04-30 16:30:13.000 120 21248.74 237.20 42959.69 47928.06 2018-04-30 16:30:14.000 120 21248.70 237.19 42959.68 47928.07 2018-04-30 16:30:15.000 120 21248.68 237.20 42959.71 47928.10 2018-04-30 16:30:16.000 120 21248.71 237.21 42959.73 47928.11 2018-04-30 16:30:17.000 120 21248.71 237.20 42959.72 47928.13 2018-04-30 16:30:18.000 120 21248.65 237.22 42959.75 47928.10 2018-04-30 16:30:19.000 120 21248.62 237.24 42959.73 47928.10 2018-04-30 16:30:20.000 120 21248.62 237.28 42959.67 47928.08 2018-04-30 16:30:21.000 120 21248.59 237.27 42959.68 47928.04 2018-04-30 16:30:22.000 120 21248.59 237.29 42959.68 47928.04 2018-04-30 16:30:23.000 120 21248.53 237.33 42959.66 47928.02 2018-04-30 16:30:24.000 120 21248.46 237.45 42959.58 47927.96 2018-04-30 16:30:25.000 120 21248.37 237.56 42959.52 47927.94 2018-04-30 16:30:26.000 120 21248.32 237.64 42959.43 47927.79 2018-04-30 16:30:27.000 120 21248.31 237.67 42959.36 47927.67 2018-04-30 16:30:28.000 120 21248.29 237.69 42959.28 47927.65 2018-04-30 16:30:29.000 120 21248.29 237.66 42959.25 47927.55 2018-04-30 16:30:30.000 120 21248.29 237.65 42959.25 47927.49 2018-04-30 16:30:31.000 120 21248.29 237.64 42959.27 47927.51 2018-04-30 16:30:32.000 120 21248.28 237.60 42959.28 47927.54 2018-04-30 16:30:33.000 120 21248.27 237.58 42959.27 47927.52 2018-04-30 16:30:34.000 120 21248.25 237.60 42959.29 47927.52 2018-04-30 16:30:35.000 120 21248.18 237.66 42959.28 47927.51 2018-04-30 16:30:36.000 120 21248.15 237.70 42959.27 47927.47 2018-04-30 16:30:37.000 120 21248.12 237.72 42959.26 47927.43 2018-04-30 16:30:38.000 120 21248.11 237.71 42959.24 47927.41 2018-04-30 16:30:39.000 120 21248.11 237.69 42959.23 47927.40 2018-04-30 16:30:40.000 120 21248.15 237.71 42959.25 47927.39 2018-04-30 16:30:41.000 120 21248.15 237.70 42959.25 47927.40 2018-04-30 16:30:42.000 120 21248.14 237.67 42959.28 47927.43 2018-04-30 16:30:43.000 120 21248.13 237.66 42959.31 47927.43 2018-04-30 16:30:44.000 120 21248.13 237.63 42959.31 47927.42 2018-04-30 16:30:45.000 120 21248.15 237.64 42959.32 47927.48 2018-04-30 16:30:46.000 120 21248.16 237.61 42959.38 47927.48 2018-04-30 16:30:47.000 120 21248.15 237.64 42959.42 47927.52 2018-04-30 16:30:48.000 120 21248.10 237.70 42959.43 47927.54 2018-04-30 16:30:49.000 120 21248.06 237.71 42959.41 47927.54 2018-04-30 16:30:50.000 120 21248.03 237.71 42959.41 47927.55 2018-04-30 16:30:51.000 120 21248.03 237.70 42959.45 47927.57 2018-04-30 16:30:52.000 120 21248.01 237.69 42959.47 47927.56 2018-04-30 16:30:53.000 120 21248.00 237.68 42959.50 47927.60 2018-04-30 16:30:54.000 120 21247.95 237.70 42959.50 47927.59 2018-04-30 16:30:55.000 120 21247.95 237.65 42959.51 47927.60 2018-04-30 16:30:56.000 120 21247.90 237.68 42959.53 47927.61 2018-04-30 16:30:57.000 120 21247.84 237.74 42959.52 47927.59 2018-04-30 16:30:58.000 120 21247.79 237.80 42959.50 47927.56 2018-04-30 16:30:59.000 120 21247.77 237.80 42959.47 47927.50 2018-04-30 16:31:00.000 120 21247.73 237.83 42959.45 47927.48 2018-04-30 16:31:01.000 120 21247.69 237.86 42959.45 47927.43 2018-04-30 16:31:02.000 120 21247.68 237.87 42959.47 47927.45 2018-04-30 16:31:03.000 120 21247.66 237.86 42959.44 47927.41 2018-04-30 16:31:04.000 120 21247.67 237.90 42959.41 47927.42 2018-04-30 16:31:05.000 120 21247.72 237.89 42959.40 47927.40 2018-04-30 16:31:06.000 120 21247.75 237.84 42959.43 47927.42 2018-04-30 16:31:07.000 120 21247.77 237.84 42959.46 47927.42 2018-04-30 16:31:08.000 120 21247.79 237.82 42959.45 47927.46 2018-04-30 16:31:09.000 120 21247.81 237.81 42959.50 47927.48 2018-04-30 16:31:10.000 120 21247.83 237.80 42959.49 47927.53 2018-04-30 16:31:11.000 120 21247.89 237.78 42959.53 47927.55 2018-04-30 16:31:12.000 120 21247.95 237.75 42959.57 47927.60 2018-04-30 16:31:13.000 120 21247.98 237.73 42959.57 47927.64 2018-04-30 16:31:14.000 120 21248.02 237.73 42959.58 47927.67 2018-04-30 16:31:15.000 120 21248.05 237.72 42959.65 47927.74 2018-04-30 16:31:16.000 120 21248.11 237.71 42959.68 47927.78 2018-04-30 16:31:17.000 120 21248.18 237.68 42959.71 47927.85 2018-04-30 16:31:18.000 120 21248.20 237.69 42959.73 47927.87 2018-04-30 16:31:19.000 120 21248.24 237.72 42959.76 47927.91 2018-04-30 16:31:20.000 120 21248.27 237.74 42959.77 47927.93 2018-04-30 16:31:21.000 120 21248.30 237.74 42959.76 47927.96 2018-04-30 16:31:22.000 120 21248.33 237.73 42959.80 47928.01 2018-04-30 16:31:23.000 120 21248.38 237.75 42959.78 47928.01 2018-04-30 16:31:24.000 120 21248.39 237.75 42959.79 47928.03 2018-04-30 16:31:25.000 120 21248.39 237.74 42959.79 47928.05 2018-04-30 16:31:26.000 120 21248.41 237.76 42959.81 47928.03 2018-04-30 16:31:27.000 120 21248.40 237.80 42959.81 47928.06 2018-04-30 16:31:28.000 120 21248.45 237.81 42959.80 47928.08 2018-04-30 16:31:29.000 120 21248.45 237.81 42959.81 47928.08 2018-04-30 16:31:30.000 120 21248.44 237.81 42959.85 47928.10 2018-04-30 16:31:31.000 120 21248.41 237.79 42959.86 47928.11 2018-04-30 16:31:32.000 120 21248.43 237.78 42959.88 47928.12 2018-04-30 16:31:33.000 120 21248.43 237.79 42959.86 47928.11 2018-04-30 16:31:34.000 120 21248.41 237.83 42959.87 47928.10 2018-04-30 16:31:35.000 120 21248.40 237.87 42959.84 47928.09 2018-04-30 16:31:36.000 120 21248.38 237.92 42959.79 47928.03 2018-04-30 16:31:37.000 120 21248.32 237.97 42959.76 47928.01 2018-04-30 16:31:38.000 120 21248.25 237.94 42959.74 47927.97 2018-04-30 16:31:39.000 120 21248.24 237.90 42959.74 47927.93 2018-04-30 16:31:40.000 120 21248.21 237.90 42959.74 47927.88 2018-04-30 16:31:41.000 120 21248.16 237.88 42959.73 47927.88 2018-04-30 16:31:42.000 120 21248.13 237.88 42959.75 47927.88 2018-04-30 16:31:43.000 120 21248.12 237.85 42959.74 47927.88 2018-04-30 16:31:44.000 120 21248.13 237.83 42959.77 47927.87 2018-04-30 16:31:45.000 120 21248.08 237.87 42959.77 47927.87 2018-04-30 16:31:46.000 120 21248.07 237.90 42959.70 47927.87 2018-04-30 16:31:47.000 120 21248.05 237.91 42959.69 47927.83 2018-04-30 16:31:48.000 120 21248.02 237.87 42959.65 47927.77 2018-04-30 16:31:49.000 120 21247.99 237.86 42959.63 47927.74 2018-04-30 16:31:50.000 120 21247.98 237.85 42959.59 47927.71 2018-04-30 16:31:51.000 120 21248.02 237.81 42959.55 47927.69 2018-04-30 16:31:52.000 120 21248.02 237.80 42959.56 47927.67 2018-04-30 16:31:53.000 120 21248.03 237.79 42959.57 47927.68 2018-04-30 16:31:54.000 120 21248.02 237.78 42959.55 47927.66 2018-04-30 16:31:55.000 120 21248.00 237.76 42959.57 47927.64 2018-04-30 16:31:56.000 120 21248.03 237.70 42959.61 47927.64 2018-04-30 16:31:57.000 120 21248.03 237.67 42959.66 47927.70 2018-04-30 16:31:58.000 120 21248.04 237.63 42959.68 47927.71 2018-04-30 16:31:59.000 120 21248.06 237.59 42959.70 47927.74 2018-04-30 16:32:00.000 120 21248.12 237.59 42959.74 47927.73 2018-04-30 16:32:01.000 120 21248.10 237.62 42959.71 47927.78 2018-04-30 16:32:02.000 120 21248.15 237.64 42959.73 47927.78 2018-04-30 16:32:03.000 120 21248.16 237.66 42959.71 47927.82 2018-04-30 16:32:04.000 120 21248.17 237.64 42959.71 47927.83 2018-04-30 16:32:05.000 120 21248.18 237.62 42959.75 47927.79 2018-04-30 16:32:06.000 120 21248.19 237.63 42959.74 47927.81 2018-04-30 16:32:07.000 120 21248.15 237.64 42959.75 47927.81 2018-04-30 16:32:08.000 120 21248.13 237.63 42959.76 47927.79 2018-04-30 16:32:09.000 120 21248.11 237.62 42959.73 47927.81 2018-04-30 16:32:10.000 120 21248.09 237.63 42959.77 47927.80 2018-04-30 16:32:11.000 120 21248.11 237.64 42959.80 47927.83 2018-04-30 16:32:12.000 120 21248.12 237.65 42959.79 47927.84 2018-04-30 16:32:13.000 120 21248.10 237.66 42959.83 47927.88 2018-04-30 16:32:14.000 120 21248.11 237.67 42959.82 47927.89 2018-04-30 16:32:15.000 120 21248.14 237.69 42959.82 47927.87 2018-04-30 16:32:16.000 120 21248.10 237.71 42959.85 47927.92 2018-04-30 16:32:17.000 120 21248.07 237.74 42959.86 47927.90 2018-04-30 16:32:18.000 120 21248.06 237.79 42959.83 47927.88 2018-04-30 16:32:19.000 120 21248.04 237.79 42959.84 47927.89 2018-04-30 16:32:20.000 120 21248.01 237.74 42959.89 47927.88 2018-04-30 16:32:21.000 120 21247.98 237.71 42959.93 47927.90 2018-04-30 16:32:22.000 120 21247.91 237.69 42959.97 47927.91 2018-04-30 16:32:23.000 120 21247.85 237.72 42959.99 47927.92 2018-04-30 16:32:24.000 120 21247.80 237.72 42959.98 47927.90 2018-04-30 16:32:25.000 120 21247.74 237.72 42960.01 47927.92 2018-04-30 16:32:26.000 120 21247.69 237.73 42959.97 47927.86 2018-04-30 16:32:27.000 120 21247.63 237.75 42960.02 47927.86 2018-04-30 16:32:28.000 120 21247.58 237.76 42960.01 47927.82 2018-04-30 16:32:29.000 120 21247.54 237.76 42959.99 47927.81 2018-04-30 16:32:30.000 120 21247.50 237.76 42960.00 47927.79 2018-04-30 16:32:31.000 120 21247.46 237.75 42960.01 47927.73 2018-04-30 16:32:32.000 120 21247.45 237.72 42959.99 47927.77 2018-04-30 16:32:33.000 120 21247.45 237.74 42959.98 47927.74 2018-04-30 16:32:34.000 120 21247.43 237.73 42959.99 47927.74 2018-04-30 16:32:35.000 120 21247.40 237.74 42959.98 47927.74 2018-04-30 16:32:36.000 120 21247.42 237.70 42960.05 47927.77 2018-04-30 16:32:37.000 120 21247.45 237.69 42960.08 47927.79 2018-04-30 16:32:38.000 120 21247.43 237.68 42960.07 47927.81 2018-04-30 16:32:39.000 120 21247.49 237.63 42960.11 47927.85 2018-04-30 16:32:40.000 120 21247.52 237.59 42960.15 47927.90 2018-04-30 16:32:41.000 120 21247.55 237.57 42960.22 47927.96 2018-04-30 16:32:42.000 120 21247.55 237.58 42960.24 47927.97 2018-04-30 16:32:43.000 120 21247.54 237.60 42960.23 47928.03 2018-04-30 16:32:44.000 120 21247.56 237.64 42960.29 47928.01 2018-04-30 16:32:45.000 120 21247.54 237.64 42960.21 47928.00 2018-04-30 16:32:46.000 120 21247.50 237.60 42960.23 47927.98 2018-04-30 16:32:47.000 120 21247.48 237.58 42960.22 47927.97 2018-04-30 16:32:48.000 120 21247.48 237.53 42960.23 47927.96 2018-04-30 16:32:49.000 120 21247.50 237.51 42960.22 47927.94 2018-04-30 16:32:50.000 120 21247.50 237.46 42960.19 47927.95 2018-04-30 16:32:51.000 120 21247.49 237.42 42960.22 47928.00 2018-04-30 16:32:52.000 120 21247.47 237.41 42960.24 47927.97 2018-04-30 16:32:53.000 120 21247.48 237.37 42960.22 47928.00 2018-04-30 16:32:54.000 120 21247.47 237.38 42960.23 47928.00 2018-04-30 16:32:55.000 120 21247.44 237.39 42960.23 47927.97 2018-04-30 16:32:56.000 120 21247.37 237.40 42960.23 47927.94 2018-04-30 16:32:57.000 120 21247.33 237.42 42960.21 47927.92 2018-04-30 16:32:58.000 120 21247.30 237.44 42960.20 47927.89 2018-04-30 16:32:59.000 120 21247.28 237.50 42960.19 47927.88 2018-04-30 16:33:00.000 120 21247.26 237.54 42960.15 47927.83 2018-04-30 16:33:01.000 120 21247.25 237.54 42960.14 47927.82 2018-04-30 16:33:02.000 120 21247.27 237.50 42960.13 47927.80 2018-04-30 16:33:03.000 120 21247.27 237.50 42960.10 47927.77 2018-04-30 16:33:04.000 120 21247.27 237.50 42960.08 47927.75 2018-04-30 16:33:05.000 120 21247.25 237.50 42960.09 47927.74 2018-04-30 16:33:06.000 120 21247.23 237.53 42960.07 47927.72 2018-04-30 16:33:07.000 120 21247.20 237.57 42960.03 47927.71 2018-04-30 16:33:08.000 120 21247.17 237.60 42960.02 47927.63 2018-04-30 16:33:09.000 120 21247.17 237.63 42959.97 47927.63 2018-04-30 16:33:10.000 120 21247.17 237.66 42959.91 47927.58 2018-04-30 16:33:11.000 120 21247.13 237.67 42959.86 47927.53 2018-04-30 16:33:12.000 120 21247.16 237.69 42959.82 47927.51 2018-04-30 16:33:13.000 120 21247.17 237.67 42959.82 47927.48 2018-04-30 16:33:14.000 120 21247.16 237.65 42959.79 47927.46 2018-04-30 16:33:15.000 120 21247.15 237.68 42959.75 47927.44 2018-04-30 16:33:16.000 120 21247.14 237.69 42959.71 47927.44 2018-04-30 16:33:17.000 120 21247.17 237.71 42959.69 47927.40 2018-04-30 16:33:18.000 120 21247.20 237.71 42959.69 47927.38 2018-04-30 16:33:19.000 120 21247.20 237.73 42959.65 47927.39 2018-04-30 16:33:20.000 120 21247.18 237.82 42959.59 47927.35 2018-04-30 16:33:21.000 120 21247.12 237.92 42959.52 47927.29 2018-04-30 16:33:22.000 120 21247.09 237.98 42959.43 47927.17 2018-04-30 16:33:23.000 120 21247.07 237.97 42959.38 47927.11 2018-04-30 16:33:24.000 120 21247.04 237.96 42959.35 47927.05 2018-04-30 16:33:25.000 120 21247.04 237.95 42959.32 47927.01 2018-04-30 16:33:26.000 120 21247.07 237.94 42959.32 47927.01 2018-04-30 16:33:27.000 120 21247.08 237.92 42959.30 47926.98 2018-04-30 16:33:28.000 120 21247.13 237.90 42959.30 47926.94 2018-04-30 16:33:29.000 120 21247.20 237.85 42959.29 47927.00 2018-04-30 16:33:30.000 120 21247.21 237.83 42959.28 47926.98 2018-04-30 16:33:31.000 120 21247.21 237.81 42959.27 47927.00 2018-04-30 16:33:32.000 120 21247.24 237.78 42959.25 47926.98 2018-04-30 16:33:33.000 120 21247.26 237.74 42959.23 47927.01 2018-04-30 16:33:34.000 120 21247.29 237.67 42959.26 47927.03 2018-04-30 16:33:35.000 120 21247.32 237.63 42959.31 47927.05 2018-04-30 16:33:36.000 120 21247.35 237.57 42959.35 47927.10 2018-04-30 16:33:37.000 120 21247.36 237.51 42959.39 47927.15 2018-04-30 16:33:38.000 120 21247.38 237.50 42959.41 47927.14 2018-04-30 16:33:39.000 120 21247.43 237.50 42959.43 47927.20 2018-04-30 16:33:40.000 120 21247.44 237.50 42959.43 47927.21 2018-04-30 16:33:41.000 120 21247.48 237.49 42959.44 47927.25 2018-04-30 16:33:42.000 120 21247.48 237.47 42959.43 47927.25 2018-04-30 16:33:43.000 120 21247.52 237.44 42959.47 47927.28 2018-04-30 16:33:44.000 120 21247.55 237.42 42959.48 47927.31 2018-04-30 16:33:45.000 120 21247.57 237.43 42959.47 47927.33 2018-04-30 16:33:46.000 120 21247.56 237.46 42959.49 47927.34 2018-04-30 16:33:47.000 120 21247.59 237.45 42959.50 47927.37 2018-04-30 16:33:48.000 120 21247.62 237.47 42959.45 47927.35 2018-04-30 16:33:49.000 120 21247.61 237.51 42959.43 47927.35 2018-04-30 16:33:50.000 120 21247.66 237.52 42959.44 47927.37 2018-04-30 16:33:51.000 120 21247.68 237.53 42959.43 47927.34 2018-04-30 16:33:52.000 120 21247.69 237.56 42959.44 47927.34 2018-04-30 16:33:53.000 120 21247.70 237.55 42959.43 47927.35 2018-04-30 16:33:54.000 120 21247.76 237.54 42959.40 47927.36 2018-04-30 16:33:55.000 120 21247.82 237.56 42959.43 47927.37 2018-04-30 16:33:56.000 120 21247.84 237.57 42959.45 47927.39 2018-04-30 16:33:57.000 120 21247.85 237.58 42959.44 47927.41 2018-04-30 16:33:58.000 120 21247.86 237.61 42959.43 47927.42 2018-04-30 16:33:59.000 120 21247.91 237.64 42959.45 47927.45 2018-04-30 16:34:00.000 120 21247.92 237.72 42959.43 47927.45 2018-04-30 16:34:01.000 120 21247.98 237.74 42959.40 47927.49 2018-04-30 16:34:02.000 120 21248.02 237.72 42959.40 47927.48 2018-04-30 16:34:03.000 120 21248.01 237.72 42959.41 47927.48 2018-04-30 16:34:04.000 120 21248.02 237.71 42959.41 47927.48 2018-04-30 16:34:05.000 120 21248.00 237.74 42959.44 47927.52 2018-04-30 16:34:06.000 120 21248.01 237.76 42959.47 47927.53 2018-04-30 16:34:07.000 120 21248.10 237.71 42959.47 47927.58 2018-04-30 16:34:08.000 120 21248.17 237.68 42959.53 47927.64 2018-04-30 16:34:09.000 120 21248.26 237.59 42959.61 47927.65 2018-04-30 16:34:10.000 120 21248.27 237.57 42959.66 47927.75 2018-04-30 16:34:11.000 120 21248.28 237.57 42959.70 47927.78 2018-04-30 16:34:12.000 120 21248.29 237.57 42959.70 47927.80 2018-04-30 16:34:13.000 120 21248.29 237.58 42959.70 47927.88 2018-04-30 16:34:14.000 120 21248.26 237.59 42959.72 47927.87 2018-04-30 16:34:15.000 120 21248.26 237.57 42959.73 47927.91 2018-04-30 16:34:16.000 120 21248.27 237.56 42959.73 47927.89 2018-04-30 16:34:17.000 120 21248.25 237.58 42959.75 47927.90 2018-04-30 16:34:18.000 120 21248.24 237.61 42959.74 47927.90 2018-04-30 16:34:19.000 120 21248.21 237.61 42959.72 47927.85 2018-04-30 16:34:20.000 120 21248.16 237.63 42959.69 47927.82 2018-04-30 16:34:21.000 120 21248.17 237.69 42959.68 47927.76 2018-04-30 16:34:22.000 120 21248.18 237.69 42959.66 47927.77 2018-04-30 16:34:23.000 120 21248.16 237.72 42959.68 47927.71 2018-04-30 16:34:24.000 120 21248.13 237.74 42959.66 47927.70 2018-04-30 16:34:25.000 120 21248.10 237.80 42959.59 47927.70 2018-04-30 16:34:26.000 120 21248.06 237.86 42959.57 47927.65 2018-04-30 16:34:27.000 120 21248.08 237.93 42959.50 47927.60 2018-04-30 16:34:28.000 120 21248.06 237.97 42959.49 47927.54 2018-04-30 16:34:29.000 120 21248.03 238.03 42959.44 47927.54 2018-04-30 16:34:30.000 120 21248.02 238.07 42959.39 47927.49 2018-04-30 16:34:31.000 120 21247.99 238.09 42959.36 47927.44 2018-04-30 16:34:32.000 120 21247.98 238.12 42959.30 47927.38 2018-04-30 16:34:33.000 120 21247.97 238.14 42959.21 47927.32 2018-04-30 16:34:34.000 120 21247.91 238.16 42959.22 47927.33 2018-04-30 16:34:35.000 120 21247.88 238.16 42959.20 47927.27 2018-04-30 16:34:36.000 120 21247.91 238.18 42959.16 47927.26 2018-04-30 16:34:37.000 120 21247.95 238.21 42959.15 47927.24 2018-04-30 16:34:38.000 120 21247.93 238.28 42959.09 47927.20 2018-04-30 16:34:39.000 120 21247.90 238.31 42959.07 47927.16 2018-04-30 16:34:40.000 120 21247.87 238.33 42959.01 47927.09 2018-04-30 16:34:41.000 120 21247.85 238.32 42958.99 47927.05 2018-04-30 16:34:42.000 120 21247.80 238.28 42958.95 47927.03 2018-04-30 16:34:43.000 120 21247.80 238.26 42958.98 47927.01 2018-04-30 16:34:44.000 120 21247.80 238.25 42958.99 47926.99 2018-04-30 16:34:45.000 120 21247.77 238.23 42958.99 47926.99 2018-04-30 16:34:46.000 120 21247.75 238.20 42959.00 47926.99 2018-04-30 16:34:47.000 120 21247.74 238.19 42959.03 47927.00 2018-04-30 16:34:48.000 120 21247.71 238.17 42959.01 47926.97 2018-04-30 16:34:49.000 120 21247.69 238.20 42959.00 47926.99 2018-04-30 16:34:50.000 120 21247.67 238.22 42959.02 47926.98 2018-04-30 16:34:51.000 120 21247.65 238.24 42959.01 47926.98 2018-04-30 16:34:52.000 120 21247.66 238.26 42959.01 47926.96 2018-04-30 16:34:53.000 120 21247.65 238.28 42958.99 47926.94 2018-04-30 16:34:54.000 120 21247.73 238.24 42958.98 47926.98 2018-04-30 16:34:55.000 120 21247.77 238.18 42958.98 47926.98 2018-04-30 16:34:56.000 120 21247.80 238.14 42959.02 47926.99 2018-04-30 16:34:57.000 120 21247.85 238.12 42959.04 47927.06 2018-04-30 16:34:58.000 120 21247.89 238.04 42959.09 47927.10 2018-04-30 16:34:59.000 120 21247.88 238.01 42959.12 47927.13 2018-04-30 16:35:00.000 120 21247.86 237.94 42959.10 47927.18 2018-04-30 16:35:01.000 120 21247.88 237.88 42959.12 47927.17 2018-04-30 16:35:02.000 120 21247.88 237.88 42959.13 47927.15 2018-04-30 16:35:03.000 120 21247.88 237.81 42959.12 47927.14 2018-04-30 16:35:04.000 120 21247.82 237.72 42959.15 47927.17 2018-04-30 16:35:05.000 120 21247.74 237.66 42959.14 47927.16 2018-04-30 16:35:06.000 120 21247.67 237.61 42959.11 47927.11 2018-04-30 16:35:07.000 120 21247.67 237.59 42959.06 47927.04 2018-04-30 16:35:08.000 120 21247.65 237.54 42959.04 47927.02 2018-04-30 16:35:09.000 120 21247.66 237.44 42959.02 47926.99 2018-04-30 16:35:10.000 120 21247.71 237.31 42959.06 47927.01 2018-04-30 16:35:11.000 120 21247.75 237.17 42959.13 47927.04 2018-04-30 16:35:12.000 120 21247.82 237.11 42959.20 47927.13 2018-04-30 16:35:13.000 120 21247.83 237.12 42959.23 47927.19 2018-04-30 16:35:14.000 120 21247.88 237.08 42959.23 47927.22 2018-04-30 16:35:15.000 120 21247.93 237.09 42959.26 47927.28 2018-04-30 16:35:16.000 120 21247.93 237.11 42959.27 47927.32 2018-04-30 16:35:17.000 120 21247.98 237.07 42959.30 47927.36 2018-04-30 16:35:18.000 120 21248.00 237.09 42959.34 47927.37 2018-04-30 16:35:19.000 120 21248.06 237.13 42959.36 47927.41 2018-04-30 16:35:20.000 120 21248.09 237.12 42959.36 47927.48 2018-04-30 16:35:21.000 120 21248.11 237.15 42959.37 47927.49 2018-04-30 16:35:22.000 120 21248.14 237.15 42959.39 47927.53 2018-04-30 16:35:23.000 120 21248.14 237.12 42959.43 47927.57 2018-04-30 16:35:24.000 120 21248.16 237.10 42959.49 47927.59 2018-04-30 16:35:25.000 120 21248.21 237.05 42959.53 47927.62 2018-04-30 16:35:26.000 120 21248.21 237.06 42959.52 47927.63 2018-04-30 16:35:27.000 120 21248.20 237.03 42959.60 47927.68 2018-04-30 16:35:28.000 120 21248.19 236.99 42959.62 47927.70 2018-04-30 16:35:29.000 120 21248.17 237.02 42959.61 47927.72 2018-04-30 16:35:30.000 120 21248.16 237.03 42959.63 47927.76 2018-04-30 16:35:31.000 120 21248.14 237.03 42959.64 47927.75 2018-04-30 16:35:32.000 120 21248.12 237.05 42959.66 47927.80 2018-04-30 16:35:33.000 120 21248.08 237.05 42959.67 47927.77 2018-04-30 16:35:34.000 120 21248.08 237.05 42959.71 47927.80 2018-04-30 16:35:35.000 120 21248.11 236.98 42959.69 47927.77 2018-04-30 16:35:36.000 120 21248.10 236.93 42959.68 47927.81 2018-04-30 16:35:37.000 120 21248.10 236.93 42959.68 47927.76 2018-04-30 16:35:38.000 120 21248.10 236.94 42959.64 47927.77 2018-04-30 16:35:39.000 120 21248.13 236.94 42959.65 47927.79 2018-04-30 16:35:40.000 120 21248.19 236.91 42959.65 47927.79 2018-04-30 16:35:41.000 120 21248.21 236.92 42959.65 47927.80 2018-04-30 16:35:42.000 120 21248.26 236.93 42959.65 47927.81 2018-04-30 16:35:43.000 120 21248.27 236.92 42959.64 47927.82 2018-04-30 16:35:44.000 120 21248.31 236.92 42959.63 47927.81 2018-04-30 16:35:45.000 120 21248.31 236.94 42959.61 47927.83 2018-04-30 16:35:46.000 120 21248.30 236.94 42959.62 47927.85 2018-04-30 16:35:47.000 120 21248.27 236.93 42959.64 47927.84 2018-04-30 16:35:48.000 120 21248.30 236.89 42959.64 47927.82 2018-04-30 16:35:49.000 120 21248.34 236.90 42959.66 47927.85 2018-04-30 16:35:50.000 120 21248.30 236.92 42959.69 47927.86 2018-04-30 16:35:51.000 120 21248.27 236.94 42959.66 47927.85 2018-04-30 16:35:52.000 120 21248.25 236.97 42959.63 47927.84 2018-04-30 16:35:53.000 120 21248.24 236.99 42959.65 47927.83 2018-04-30 16:35:54.000 120 21248.26 237.02 42959.66 47927.82 2018-04-30 16:35:55.000 120 21248.28 237.05 42959.61 47927.81 2018-04-30 16:35:56.000 120 21248.27 237.10 42959.59 47927.80 2018-04-30 16:35:57.000 120 21248.25 237.09 42959.60 47927.78 2018-04-30 16:35:58.000 120 21248.27 237.12 42959.57 47927.79 2018-04-30 16:35:59.000 120 21248.29 237.12 42959.57 47927.79 2018-04-30 16:36:00.000 120 21248.28 237.13 42959.53 47927.78 2018-04-30 16:36:01.000 120 21248.26 237.19 42959.51 47927.74 2018-04-30 16:36:02.000 120 21248.24 237.23 42959.48 47927.70 2018-04-30 16:36:03.000 120 21248.23 237.25 42959.44 47927.69 2018-04-30 16:36:04.000 120 21248.21 237.25 42959.40 47927.61 2018-04-30 16:36:05.000 120 21248.22 237.22 42959.40 47927.60 2018-04-30 16:36:06.000 120 21248.26 237.24 42959.39 47927.58 2018-04-30 16:36:07.000 120 21248.30 237.23 42959.38 47927.61 2018-04-30 16:36:08.000 120 21248.35 237.23 42959.42 47927.60 2018-04-30 16:36:09.000 120 21248.36 237.23 42959.40 47927.62 2018-04-30 16:36:10.000 120 21248.42 237.19 42959.44 47927.65 2018-04-30 16:36:11.000 120 21248.45 237.19 42959.46 47927.70 2018-04-30 16:36:12.000 120 21248.51 237.18 42959.47 47927.73 2018-04-30 16:36:13.000 120 21248.56 237.17 42959.45 47927.74 2018-04-30 16:36:14.000 120 21248.59 237.18 42959.47 47927.78 2018-04-30 16:36:15.000 120 21248.59 237.18 42959.48 47927.82 2018-04-30 16:36:16.000 120 21248.62 237.22 42959.49 47927.85 2018-04-30 16:36:17.000 120 21248.70 237.22 42959.51 47927.87 2018-04-30 16:36:18.000 120 21248.74 237.23 42959.55 47927.93 2018-04-30 16:36:19.000 120 21248.79 237.23 42959.57 47927.97 2018-04-30 16:36:20.000 120 21248.82 237.25 42959.61 47928.03 2018-04-30 16:36:21.000 120 21248.84 237.26 42959.63 47928.03 2018-04-30 16:36:22.000 120 21248.85 237.30 42959.64 47928.08 2018-04-30 16:36:23.000 120 21248.84 237.32 42959.67 47928.08 2018-04-30 16:36:24.000 120 21248.85 237.30 42959.66 47928.09 2018-04-30 16:36:25.000 120 21248.86 237.28 42959.67 47928.11 2018-04-30 16:36:26.000 120 21248.88 237.24 42959.72 47928.10 2018-04-30 16:36:27.000 120 21248.88 237.23 42959.75 47928.15 2018-04-30 16:36:28.000 120 21248.88 237.23 42959.77 47928.20 2018-04-30 16:36:29.000 120 21248.85 237.23 42959.75 47928.17 2018-04-30 16:36:30.000 120 21248.83 237.27 42959.77 47928.21 2018-04-30 16:36:31.000 120 21248.82 237.32 42959.76 47928.21 2018-04-30 16:36:32.000 120 21248.79 237.35 42959.75 47928.25 2018-04-30 16:36:33.000 120 21248.80 237.39 42959.78 47928.21 2018-04-30 16:36:34.000 120 21248.77 237.42 42959.75 47928.18 2018-04-30 16:36:35.000 120 21248.75 237.46 42959.72 47928.15 2018-04-30 16:36:36.000 120 21248.78 237.47 42959.71 47928.13 2018-04-30 16:36:37.000 120 21248.82 237.48 42959.68 47928.12 2018-04-30 16:36:38.000 120 21248.84 237.50 42959.69 47928.12 2018-04-30 16:36:39.000 120 21248.88 237.46 42959.73 47928.14 2018-04-30 16:36:40.000 120 21248.92 237.41 42959.69 47928.14 2018-04-30 16:36:41.000 120 21248.96 237.39 42959.72 47928.19 2018-04-30 16:36:42.000 120 21248.99 237.39 42959.75 47928.22 2018-04-30 16:36:43.000 120 21249.03 237.37 42959.77 47928.25 2018-04-30 16:36:44.000 120 21249.04 237.34 42959.79 47928.25 2018-04-30 16:36:45.000 120 21249.02 237.30 42959.81 47928.33 2018-04-30 16:36:46.000 120 21249.00 237.24 42959.82 47928.28 2018-04-30 16:36:47.000 120 21248.99 237.23 42959.81 47928.33 2018-04-30 16:36:48.000 120 21248.95 237.26 42959.79 47928.31 2018-04-30 16:36:49.000 120 21248.93 237.28 42959.77 47928.30 2018-04-30 16:36:50.000 120 21248.92 237.28 42959.75 47928.23 2018-04-30 16:36:51.000 120 21248.91 237.29 42959.74 47928.23 2018-04-30 16:36:52.000 120 21248.92 237.32 42959.72 47928.18 2018-04-30 16:36:53.000 120 21248.92 237.34 42959.69 47928.19 2018-04-30 16:36:54.000 120 21248.93 237.35 42959.70 47928.19 2018-04-30 16:36:55.000 120 21249.01 237.37 42959.74 47928.19 2018-04-30 16:36:56.000 120 21249.07 237.37 42959.74 47928.22 2018-04-30 16:36:57.000 120 21249.07 237.35 42959.74 47928.29 2018-04-30 16:36:58.000 120 21249.11 237.33 42959.75 47928.27 2018-04-30 16:36:59.000 120 21249.09 237.35 42959.80 47928.32 2018-04-30 16:37:00.000 120 21249.08 237.39 42959.77 47928.34 2018-04-30 16:37:01.000 120 21249.08 237.44 42959.77 47928.36 2018-04-30 16:37:02.000 120 21249.06 237.44 42959.79 47928.32 2018-04-30 16:37:03.000 120 21249.07 237.47 42959.78 47928.33 2018-04-30 16:37:04.000 120 21249.09 237.51 42959.79 47928.35 2018-04-30 16:37:05.000 120 21249.12 237.53 42959.78 47928.32 2018-04-30 16:37:06.000 120 21249.08 237.54 42959.74 47928.32 2018-04-30 16:37:07.000 120 21249.07 237.55 42959.73 47928.29 2018-04-30 16:37:08.000 120 21249.03 237.57 42959.73 47928.29 2018-04-30 16:37:09.000 120 21248.96 237.57 42959.73 47928.26 2018-04-30 16:37:10.000 120 21248.93 237.57 42959.73 47928.24 2018-04-30 16:37:11.000 120 21248.87 237.60 42959.72 47928.19 2018-04-30 16:37:12.000 120 21248.84 237.60 42959.69 47928.19 2018-04-30 16:37:13.000 120 21248.86 237.60 42959.69 47928.17 2018-04-30 16:37:14.000 120 21248.84 237.59 42959.71 47928.12 2018-04-30 16:37:15.000 120 21248.80 237.60 42959.66 47928.13 2018-04-30 16:37:16.000 120 21248.78 237.56 42959.71 47928.10 2018-04-30 16:37:17.000 120 21248.77 237.54 42959.71 47928.11 2018-04-30 16:37:18.000 120 21248.76 237.53 42959.69 47928.10 2018-04-30 16:37:19.000 120 21248.74 237.47 42959.68 47928.10 2018-04-30 16:37:20.000 120 21248.72 237.52 42959.68 47928.11 2018-04-30 16:37:21.000 120 21248.70 237.53 42959.70 47928.08 2018-04-30 16:37:22.000 120 21248.68 237.54 42959.67 47928.08 2018-04-30 16:37:23.000 120 21248.66 237.56 42959.65 47928.04 2018-04-30 16:37:24.000 120 21248.65 237.57 42959.66 47928.03 2018-04-30 16:37:25.000 120 21248.63 237.55 42959.68 47928.03 2018-04-30 16:37:26.000 120 21248.62 237.54 42959.69 47928.01 2018-04-30 16:37:27.000 120 21248.59 237.60 42959.63 47928.00 2018-04-30 16:37:28.000 120 21248.60 237.65 42959.57 47927.96 2018-04-30 16:37:29.000 120 21248.59 237.65 42959.57 47927.95 2018-04-30 16:37:30.000 120 21248.57 237.65 42959.56 47927.92 2018-04-30 16:37:31.000 120 21248.53 237.69 42959.53 47927.89 2018-04-30 16:37:32.000 120 21248.49 237.72 42959.47 47927.84 2018-04-30 16:37:33.000 120 21248.45 237.71 42959.44 47927.79 2018-04-30 16:37:34.000 120 21248.46 237.71 42959.41 47927.77 2018-04-30 16:37:35.000 120 21248.44 237.69 42959.40 47927.74 2018-04-30 16:37:36.000 120 21248.46 237.67 42959.37 47927.71 2018-04-30 16:37:37.000 120 21248.48 237.62 42959.36 47927.68 2018-04-30 16:37:38.000 120 21248.49 237.58 42959.38 47927.72 2018-04-30 16:37:39.000 120 21248.54 237.54 42959.37 47927.70 2018-04-30 16:37:40.000 120 21248.54 237.55 42959.37 47927.73 2018-04-30 16:37:41.000 120 21248.49 237.59 42959.39 47927.74 2018-04-30 16:37:42.000 120 21248.50 237.62 42959.37 47927.70 2018-04-30 16:37:43.000 120 21248.52 237.63 42959.34 47927.70 2018-04-30 16:37:44.000 120 21248.51 237.64 42959.31 47927.67 2018-04-30 16:37:45.000 120 21248.53 237.64 42959.33 47927.66 2018-04-30 16:37:46.000 120 21248.56 237.62 42959.30 47927.68 2018-04-30 16:37:47.000 120 21248.57 237.62 42959.26 47927.65 2018-04-30 16:37:48.000 120 21248.58 237.62 42959.25 47927.64 2018-04-30 16:37:49.000 120 21248.60 237.58 42959.25 47927.66 2018-04-30 16:37:50.000 120 21248.63 237.56 42959.27 47927.62 2018-04-30 16:37:51.000 120 21248.67 237.55 42959.26 47927.63 2018-04-30 16:37:52.000 120 21248.72 237.50 42959.27 47927.67 2018-04-30 16:37:53.000 120 21248.77 237.45 42959.26 47927.71 2018-04-30 16:37:54.000 120 21248.81 237.42 42959.30 47927.72 2018-04-30 16:37:55.000 120 21248.82 237.43 42959.27 47927.72 2018-04-30 16:37:56.000 120 21248.86 237.42 42959.29 47927.80 2018-04-30 16:37:57.000 120 21248.90 237.37 42959.29 47927.82 2018-04-30 16:37:58.000 120 21248.93 237.34 42959.31 47927.81 2018-04-30 16:37:59.000 120 21248.93 237.30 42959.34 47927.86 2018-04-30 16:38:00.000 120 21248.96 237.29 42959.35 47927.87 2018-04-30 16:38:01.000 120 21249.01 237.23 42959.32 47927.91 2018-04-30 16:38:02.000 120 21249.03 237.19 42959.39 47927.92 2018-04-30 16:38:03.000 120 21249.04 237.16 42959.36 47927.95 2018-04-30 16:38:04.000 120 21249.03 237.14 42959.34 47927.92 2018-04-30 16:38:05.000 120 21249.06 237.11 42959.35 47927.95 2018-04-30 16:38:06.000 120 21249.04 237.11 42959.40 47927.98 2018-04-30 16:38:07.000 120 21249.00 237.13 42959.40 47927.97 2018-04-30 16:38:08.000 120 21248.93 237.16 42959.41 47927.97 2018-04-30 16:38:09.000 120 21248.92 237.17 42959.36 47927.96 2018-04-30 16:38:10.000 120 21248.91 237.17 42959.37 47927.93 2018-04-30 16:38:11.000 120 21248.93 237.16 42959.40 47927.97 2018-04-30 16:38:12.000 120 21248.92 237.22 42959.43 47927.95 2018-04-30 16:38:13.000 120 21248.90 237.30 42959.38 47927.97 2018-04-30 16:38:14.000 120 21248.96 237.35 42959.35 47927.94 2018-04-30 16:38:15.000 120 21248.97 237.31 42959.34 47927.87 2018-04-30 16:38:16.000 120 21249.04 237.20 42959.35 47927.91 2018-04-30 16:38:17.000 120 21249.12 237.08 42959.42 47927.95 2018-04-30 16:38:18.000 120 21249.17 237.01 42959.51 47928.05 2018-04-30 16:38:19.000 120 21249.23 236.98 42959.58 47928.15 2018-04-30 16:38:20.000 120 21249.27 236.97 42959.61 47928.20 2018-04-30 16:38:21.000 120 21249.27 236.95 42959.60 47928.25 2018-04-30 16:38:22.000 120 21249.30 236.94 42959.65 47928.28 2018-04-30 16:38:23.000 120 21249.36 236.96 42959.66 47928.32 2018-04-30 16:38:24.000 120 21249.42 236.98 42959.67 47928.35 2018-04-30 16:38:25.000 120 21249.48 236.97 42959.69 47928.36 2018-04-30 16:38:26.000 120 21249.51 236.97 42959.67 47928.40 2018-04-30 16:38:27.000 120 21249.60 236.99 42959.64 47928.42 2018-04-30 16:38:28.000 120 21249.57 237.04 42959.67 47928.45 2018-04-30 16:38:29.000 120 21249.54 237.16 42959.60 47928.44 2018-04-30 16:38:30.000 120 21249.53 237.24 42959.54 47928.38 2018-04-30 16:38:31.000 120 21249.52 237.30 42959.50 47928.34 2018-04-30 16:38:32.000 120 21249.52 237.32 42959.44 47928.28 2018-04-30 16:38:33.000 120 21249.53 237.32 42959.39 47928.23 2018-04-30 16:38:34.000 120 21249.50 237.30 42959.42 47928.21 2018-04-30 16:38:35.000 120 21249.47 237.32 42959.45 47928.22 2018-04-30 16:38:36.000 120 21249.46 237.33 42959.46 47928.21 2018-04-30 16:38:37.000 120 21249.43 237.40 42959.44 47928.23 2018-04-30 16:38:38.000 120 21249.38 237.43 42959.44 47928.19 2018-04-30 16:38:39.000 120 21249.34 237.46 42959.40 47928.16 2018-04-30 16:38:40.000 120 21249.30 237.48 42959.39 47928.13 2018-04-30 16:38:41.000 120 21249.27 237.51 42959.38 47928.10 2018-04-30 16:38:42.000 120 21249.22 237.52 42959.37 47928.07 2018-04-30 16:38:43.000 120 21249.14 237.51 42959.35 47928.05 2018-04-30 16:38:44.000 120 21249.07 237.53 42959.33 47928.02 2018-04-30 16:38:45.000 120 21249.03 237.57 42959.33 47927.96 2018-04-30 16:38:46.000 120 21249.02 237.58 42959.33 47927.97 2018-04-30 16:38:47.000 120 21249.00 237.54 42959.34 47927.94 2018-04-30 16:38:48.000 120 21248.98 237.54 42959.35 47927.92 2018-04-30 16:38:49.000 120 21249.00 237.53 42959.37 47927.92 2018-04-30 16:38:50.000 120 21248.97 237.51 42959.35 47927.90 2018-04-30 16:38:51.000 120 21248.96 237.54 42959.37 47927.92 2018-04-30 16:38:52.000 120 21249.02 237.49 42959.38 47927.93 2018-04-30 16:38:53.000 120 21249.02 237.43 42959.44 47927.97 2018-04-30 16:38:54.000 120 21249.00 237.46 42959.42 47927.97 2018-04-30 16:38:55.000 120 21249.01 237.43 42959.46 47928.01 2018-04-30 16:38:56.000 120 21249.03 237.39 42959.50 47928.05 2018-04-30 16:38:57.000 120 21249.06 237.34 42959.59 47928.10 2018-04-30 16:38:58.000 120 21249.01 237.37 42959.60 47928.14 2018-04-30 16:38:59.000 120 21248.99 237.42 42959.59 47928.15 2018-04-30 16:39:00.000 120 21248.96 237.46 42959.62 47928.10 2018-04-30 16:39:01.000 120 21248.90 237.52 42959.60 47928.12 2018-04-30 16:39:02.000 120 21248.88 237.57 42959.59 47928.11 2018-04-30 16:39:03.000 120 21248.86 237.60 42959.54 47928.06 2018-04-30 16:39:04.000 120 21248.84 237.60 42959.48 47927.99 2018-04-30 16:39:05.000 120 21248.82 237.60 42959.49 47927.99 2018-04-30 16:39:06.000 120 21248.78 237.59 42959.52 47927.97 2018-04-30 16:39:07.000 120 21248.76 237.60 42959.52 47927.98 2018-04-30 16:39:08.000 120 21248.76 237.61 42959.56 47927.97 2018-04-30 16:39:09.000 120 21248.79 237.61 42959.59 47927.98 2018-04-30 16:39:10.000 120 21248.76 237.61 42959.55 47927.98 2018-04-30 16:39:11.000 120 21248.75 237.63 42959.55 47927.98 2018-04-30 16:39:12.000 120 21248.76 237.64 42959.55 47928.00 2018-04-30 16:39:13.000 120 21248.70 237.68 42959.55 47927.96 2018-04-30 16:39:14.000 120 21248.66 237.67 42959.57 47927.97 2018-04-30 16:39:15.000 120 21248.64 237.65 42959.61 47927.99 2018-04-30 16:39:16.000 120 21248.62 237.67 42959.63 47927.95 2018-04-30 16:39:17.000 120 21248.59 237.66 42959.62 47927.99 2018-04-30 16:39:18.000 120 21248.56 237.66 42959.65 47927.96 2018-04-30 16:39:19.000 120 21248.47 237.67 42959.64 47927.95 2018-04-30 16:39:20.000 120 21248.41 237.70 42959.67 47927.94 2018-04-30 16:39:21.000 120 21248.36 237.72 42959.68 47927.91 2018-04-30 16:39:22.000 120 21248.30 237.74 42959.66 47927.90 2018-04-30 16:39:23.000 120 21248.24 237.75 42959.67 47927.87 2018-04-30 16:39:24.000 120 21248.22 237.76 42959.64 47927.83 2018-04-30 16:39:25.000 120 21248.16 237.77 42959.65 47927.83 2018-04-30 16:39:26.000 120 21248.17 237.79 42959.62 47927.79 2018-04-30 16:39:27.000 120 21248.19 237.83 42959.63 47927.81 2018-04-30 16:39:28.000 120 21248.26 237.91 42959.62 47927.81 2018-04-30 16:39:29.000 120 21248.31 237.94 42959.60 47927.81 2018-04-30 16:39:30.000 120 21248.35 237.92 42959.56 47927.81 2018-04-30 16:39:31.000 120 21248.33 237.88 42959.52 47927.78 2018-04-30 16:39:32.000 120 21248.31 237.86 42959.54 47927.80 2018-04-30 16:39:33.000 120 21248.31 237.85 42959.56 47927.78 2018-04-30 16:39:34.000 120 21248.35 237.85 42959.62 47927.81 2018-04-30 16:39:35.000 120 21248.42 237.84 42959.59 47927.83 2018-04-30 16:39:36.000 120 21248.47 237.85 42959.62 47927.89 2018-04-30 16:39:37.000 120 21248.52 237.85 42959.65 47927.93 2018-04-30 16:39:38.000 120 21248.54 237.86 42959.67 47927.94 2018-04-30 16:39:39.000 120 21248.58 237.88 42959.69 47928.00 2018-04-30 16:39:40.000 120 21248.57 237.96 42959.68 47928.03 2018-04-30 16:39:41.000 120 21248.57 238.03 42959.62 47928.00 2018-04-30 16:39:42.000 120 21248.59 238.04 42959.63 47927.99 2018-04-30 16:39:43.000 120 21248.59 238.08 42959.62 47927.96 2018-04-30 16:39:44.000 120 21248.57 238.11 42959.59 47927.96 2018-04-30 16:39:45.000 120 21248.56 238.10 42959.61 47927.92 2018-04-30 16:39:46.000 120 21248.56 238.06 42959.59 47927.95 2018-04-30 16:39:47.000 120 21248.56 238.03 42959.62 47927.93 2018-04-30 16:39:48.000 120 21248.57 238.04 42959.64 47927.97 2018-04-30 16:39:49.000 120 21248.56 238.00 42959.69 47927.99 2018-04-30 16:39:50.000 120 21248.54 238.02 42959.67 47927.99 2018-04-30 16:39:51.000 120 21248.57 238.05 42959.70 47928.01 2018-04-30 16:39:52.000 120 21248.55 238.09 42959.67 47928.02 2018-04-30 16:39:53.000 120 21248.56 238.13 42959.61 47928.03 2018-04-30 16:39:54.000 120 21248.54 238.18 42959.60 47928.00 2018-04-30 16:39:55.000 120 21248.50 238.22 42959.56 47927.95 2018-04-30 16:39:56.000 120 21248.48 238.25 42959.54 47927.93 2018-04-30 16:39:57.000 120 21248.44 238.27 42959.50 47927.88 2018-04-30 16:39:58.000 120 21248.49 238.22 42959.50 47927.84 2018-04-30 16:39:59.000 120 21248.48 238.21 42959.50 47927.82 2018-04-30 16:40:00.000 120 21248.49 238.19 42959.49 47927.83 2018-04-30 16:40:01.000 120 21248.52 238.15 42959.46 47927.81 2018-04-30 16:40:02.000 120 21248.53 238.13 42959.46 47927.83 2018-04-30 16:40:03.000 120 21248.53 238.12 42959.51 47927.82 2018-04-30 16:40:04.000 120 21248.58 238.12 42959.53 47927.85 2018-04-30 16:40:05.000 120 21248.57 238.10 42959.50 47927.87 2018-04-30 16:40:06.000 120 21248.59 238.06 42959.48 47927.86 2018-04-30 16:40:07.000 120 21248.63 238.05 42959.49 47927.86 2018-04-30 16:40:08.000 120 21248.61 238.04 42959.49 47927.88 2018-04-30 16:40:09.000 120 21248.63 238.01 42959.49 47927.92 2018-04-30 16:40:10.000 120 21248.65 238.00 42959.47 47927.88 2018-04-30 16:40:11.000 120 21248.65 237.97 42959.48 47927.94 2018-04-30 16:40:12.000 120 21248.68 237.96 42959.50 47927.93 2018-04-30 16:40:13.000 120 21248.64 237.94 42959.52 47927.95 2018-04-30 16:40:14.000 120 21248.67 237.94 42959.52 47927.95 2018-04-30 16:40:15.000 120 21248.69 237.92 42959.54 47927.97 2018-04-30 16:40:16.000 120 21248.69 237.93 42959.54 47927.99 2018-04-30 16:40:17.000 120 21248.68 237.93 42959.56 47928.01 2018-04-30 16:40:18.000 120 21248.71 237.91 42959.56 47928.02 2018-04-30 16:40:19.000 120 21248.69 237.92 42959.59 47928.04 2018-04-30 16:40:20.000 120 21248.68 237.93 42959.62 47928.04 2018-04-30 16:40:21.000 120 21248.68 237.96 42959.63 47928.06 2018-04-30 16:40:22.000 120 21248.69 237.99 42959.59 47928.02 2018-04-30 16:40:23.000 120 21248.72 238.04 42959.55 47928.05 2018-04-30 16:40:24.000 120 21248.72 238.03 42959.52 47928.05 2018-04-30 16:40:25.000 120 21248.75 238.03 42959.48 47928.00 2018-04-30 16:40:26.000 120 21248.78 238.04 42959.47 47927.98 2018-04-30 16:40:27.000 120 21248.77 238.05 42959.43 47927.99 2018-04-30 16:40:28.000 120 21248.74 238.07 42959.44 47927.93 2018-04-30 16:40:29.000 120 21248.74 238.09 42959.44 47927.94 2018-04-30 16:40:30.000 120 21248.72 238.10 42959.41 47927.91 2018-04-30 16:40:31.000 120 21248.71 238.07 42959.41 47927.90 2018-04-30 16:40:32.000 120 21248.72 238.03 42959.42 47927.87 2018-04-30 16:40:33.000 120 21248.74 237.98 42959.43 47927.91 2018-04-30 16:40:34.000 120 21248.73 237.98 42959.49 47927.93 2018-04-30 16:40:35.000 120 21248.70 237.96 42959.52 47927.92 2018-04-30 16:40:36.000 120 21248.66 237.99 42959.51 47927.93 2018-04-30 16:40:37.000 120 21248.65 238.00 42959.50 47927.96 2018-04-30 16:40:38.000 120 21248.61 238.03 42959.50 47927.93 2018-04-30 16:40:39.000 120 21248.57 238.09 42959.48 47927.91 2018-04-30 16:40:40.000 120 21248.59 238.06 42959.46 47927.89 2018-04-30 16:40:41.000 120 21248.58 238.02 42959.47 47927.87 2018-04-30 16:40:42.000 120 21248.53 238.06 42959.47 47927.85 2018-04-30 16:40:43.000 120 21248.51 238.13 42959.47 47927.84 2018-04-30 16:40:44.000 120 21248.48 238.23 42959.47 47927.84 2018-04-30 16:40:45.000 120 21248.42 238.29 42959.38 47927.76 2018-04-30 16:40:46.000 120 21248.39 238.32 42959.33 47927.73 2018-04-30 16:40:47.000 120 21248.34 238.38 42959.27 47927.69 2018-04-30 16:40:48.000 120 21248.33 238.41 42959.22 47927.62 2018-04-30 16:40:49.000 120 21248.27 238.48 42959.20 47927.58 2018-04-30 16:40:50.000 120 21248.22 238.54 42959.17 47927.49 2018-04-30 16:40:51.000 120 21248.20 238.56 42959.12 47927.46 2018-04-30 16:40:52.000 120 21248.19 238.55 42959.07 47927.41 2018-04-30 16:40:53.000 120 21248.19 238.50 42959.09 47927.37 2018-04-30 16:40:54.000 120 21248.20 238.48 42959.07 47927.38 2018-04-30 16:40:55.000 120 21248.23 238.46 42959.08 47927.37 2018-04-30 16:40:56.000 120 21248.21 238.52 42959.08 47927.38 2018-04-30 16:40:57.000 120 21248.19 238.58 42959.06 47927.39 2018-04-30 16:40:58.000 120 21248.21 238.61 42959.03 47927.33 2018-04-30 16:40:59.000 120 21248.22 238.59 42959.00 47927.32 2018-04-30 16:41:00.000 120 21248.22 238.60 42959.00 47927.32 2018-04-30 16:41:01.000 120 21248.18 238.63 42958.97 47927.34 2018-04-30 16:41:02.000 120 21248.18 238.68 42958.98 47927.28 2018-04-30 16:41:03.000 120 21248.15 238.72 42958.98 47927.27 2018-04-30 16:41:04.000 120 21248.15 238.71 42958.98 47927.26 2018-04-30 16:41:05.000 120 21248.14 238.71 42958.94 47927.24 2018-04-30 16:41:06.000 120 21248.15 238.69 42958.97 47927.21 2018-04-30 16:41:07.000 120 21248.12 238.70 42958.98 47927.27 2018-04-30 16:41:08.000 120 21248.08 238.67 42959.00 47927.26 2018-04-30 16:41:09.000 120 21248.05 238.64 42959.04 47927.30 2018-04-30 16:41:10.000 120 21248.06 238.60 42959.10 47927.29 2018-04-30 16:41:11.000 120 21248.08 238.52 42959.11 47927.33 2018-04-30 16:41:12.000 120 21248.11 238.43 42959.14 47927.35 2018-04-30 16:41:13.000 120 21248.14 238.37 42959.19 47927.43 2018-04-30 16:41:14.000 120 21248.17 238.36 42959.24 47927.46 2018-04-30 16:41:15.000 120 21248.19 238.33 42959.26 47927.54 2018-04-30 16:41:16.000 120 21248.20 238.34 42959.25 47927.54 2018-04-30 16:41:17.000 120 21248.22 238.35 42959.27 47927.58 2018-04-30 16:41:18.000 120 21248.23 238.34 42959.26 47927.56 2018-04-30 16:41:19.000 120 21248.25 238.30 42959.26 47927.55 2018-04-30 16:41:20.000 120 21248.30 238.26 42959.29 47927.55 2018-04-30 16:41:21.000 120 21248.34 238.27 42959.29 47927.61 2018-04-30 16:41:22.000 120 21248.39 238.24 42959.30 47927.64 2018-04-30 16:41:23.000 120 21248.45 238.21 42959.31 47927.67 2018-04-30 16:41:24.000 120 21248.52 238.16 42959.36 47927.70 2018-04-30 16:41:25.000 120 21248.58 238.15 42959.40 47927.79 2018-04-30 16:41:26.000 120 21248.62 238.09 42959.41 47927.80 2018-04-30 16:41:27.000 120 21248.64 238.08 42959.44 47927.87 2018-04-30 16:41:28.000 120 21248.60 238.13 42959.49 47927.92 2018-04-30 16:41:29.000 120 21248.58 238.24 42959.52 47927.93 2018-04-30 16:41:30.000 120 21248.52 238.33 42959.47 47927.91 2018-04-30 16:41:31.000 120 21248.50 238.38 42959.41 47927.83 2018-04-30 16:41:32.000 120 21248.51 238.38 42959.35 47927.79 2018-04-30 16:41:33.000 120 21248.50 238.38 42959.31 47927.75 2018-04-30 16:41:34.000 120 21248.52 238.35 42959.31 47927.71 2018-04-30 16:41:35.000 120 21248.53 238.32 42959.31 47927.74 2018-04-30 16:41:36.000 120 21248.57 238.28 42959.33 47927.75 2018-04-30 16:41:37.000 120 21248.58 238.22 42959.38 47927.78 2018-04-30 16:41:38.000 120 21248.59 238.22 42959.39 47927.79 2018-04-30 16:41:39.000 120 21248.56 238.29 42959.40 47927.83 2018-04-30 16:41:40.000 120 21248.54 238.33 42959.40 47927.85 2018-04-30 16:41:41.000 120 21248.54 238.38 42959.36 47927.80 2018-04-30 16:41:42.000 120 21248.53 238.38 42959.36 47927.74 2018-04-30 16:41:43.000 120 21248.55 238.37 42959.35 47927.74 2018-04-30 16:41:44.000 120 21248.57 238.32 42959.36 47927.72 2018-04-30 16:41:45.000 120 21248.57 238.31 42959.36 47927.74 2018-04-30 16:41:46.000 120 21248.59 238.32 42959.42 47927.77 2018-04-30 16:41:47.000 120 21248.60 238.29 42959.44 47927.80 2018-04-30 16:41:48.000 120 21248.62 238.31 42959.41 47927.80 2018-04-30 16:41:49.000 120 21248.66 238.31 42959.46 47927.83 2018-04-30 16:41:50.000 120 21248.66 238.28 42959.45 47927.83 2018-04-30 16:41:51.000 120 21248.69 238.26 42959.47 47927.85 2018-04-30 16:41:52.000 120 21248.72 238.25 42959.46 47927.86 2018-04-30 16:41:53.000 120 21248.70 238.28 42959.47 47927.89 2018-04-30 16:41:54.000 120 21248.71 238.30 42959.50 47927.92 2018-04-30 16:41:55.000 120 21248.72 238.28 42959.50 47927.90 2018-04-30 16:41:56.000 120 21248.72 238.35 42959.57 47927.99 2018-04-30 16:41:57.000 120 21248.70 238.41 42959.55 47927.94 2018-04-30 16:41:58.000 120 21248.68 238.43 42959.53 47927.98 2018-04-30 16:41:59.000 120 21248.71 238.43 42959.54 47927.97 2018-04-30 16:42:00.000 120 21248.69 238.45 42959.54 47927.97 2018-04-30 16:42:01.000 120 21248.67 238.47 42959.57 47927.98 2018-04-30 16:42:02.000 120 21248.64 238.46 42959.57 47927.96 2018-04-30 16:42:03.000 120 21248.65 238.49 42959.57 47927.97 2018-04-30 16:42:04.000 120 21248.71 238.56 42959.59 47927.97 2018-04-30 16:42:05.000 120 21248.74 238.63 42959.54 47928.01 2018-04-30 16:42:06.000 120 21248.75 238.65 42959.50 47927.98 2018-04-30 16:42:07.000 120 21248.77 238.67 42959.51 47927.98 2018-04-30 16:42:08.000 120 21248.76 238.67 42959.48 47927.96 2018-04-30 16:42:09.000 120 21248.73 238.67 42959.48 47927.94 2018-04-30 16:42:10.000 120 21248.76 238.65 42959.52 47927.95 2018-04-30 16:42:11.000 120 21248.76 238.65 42959.57 47927.96 2018-04-30 16:42:12.000 120 21248.75 238.63 42959.58 47927.96 2018-04-30 16:42:13.000 120 21248.79 238.59 42959.59 47927.99 2018-04-30 16:42:14.000 120 21248.82 238.58 42959.60 47928.05 2018-04-30 16:42:15.000 120 21248.82 238.57 42959.63 47928.06 2018-04-30 16:42:16.000 120 21248.83 238.60 42959.64 47928.10 2018-04-30 16:42:17.000 120 21248.85 238.62 42959.65 47928.13 2018-04-30 16:42:18.000 120 21248.86 238.61 42959.70 47928.16 2018-04-30 16:42:19.000 120 21248.84 238.64 42959.69 47928.18 2018-04-30 16:42:20.000 120 21248.84 238.69 42959.70 47928.17 2018-04-30 16:42:21.000 120 21248.84 238.70 42959.71 47928.19 2018-04-30 16:42:22.000 120 21248.83 238.72 42959.65 47928.19 2018-04-30 16:42:23.000 120 21248.80 238.73 42959.66 47928.16 2018-04-30 16:42:24.000 120 21248.79 238.78 42959.66 47928.18 2018-04-30 16:42:25.000 120 21248.79 238.79 42959.68 47928.15 2018-04-30 16:42:26.000 120 21248.80 238.82 42959.69 47928.14 2018-04-30 16:42:27.000 120 21248.77 238.86 42959.65 47928.14 2018-04-30 16:42:28.000 120 21248.76 238.88 42959.66 47928.14 2018-04-30 16:42:29.000 120 21248.72 238.93 42959.65 47928.12 2018-04-30 16:42:30.000 120 21248.66 238.99 42959.62 47928.07 2018-04-30 16:42:31.000 120 21248.69 239.01 42959.58 47928.07 2018-04-30 16:42:32.000 120 21248.67 239.06 42959.55 47928.02 2018-04-30 16:42:33.000 120 21248.62 239.12 42959.52 47927.98 2018-04-30 16:42:34.000 120 21248.61 239.14 42959.51 47927.94 2018-04-30 16:42:35.000 120 21248.60 239.13 42959.45 47927.91 2018-04-30 16:42:36.000 120 21248.59 239.14 42959.41 47927.93 2018-04-30 16:42:37.000 120 21248.59 239.15 42959.42 47927.86 2018-04-30 16:42:38.000 120 21248.60 239.17 42959.41 47927.89 2018-04-30 16:42:39.000 120 21248.58 239.21 42959.41 47927.86 2018-04-30 16:42:40.000 120 21248.56 239.21 42959.44 47927.83 2018-04-30 16:42:41.000 120 21248.59 239.22 42959.43 47927.85 2018-04-30 16:42:42.000 120 21248.58 239.24 42959.40 47927.84 2018-04-30 16:42:43.000 120 21248.56 239.20 42959.43 47927.84 2018-04-30 16:42:44.000 120 21248.58 239.17 42959.44 47927.83 2018-04-30 16:42:45.000 120 21248.58 239.16 42959.43 47927.86 2018-04-30 16:42:46.000 120 21248.60 239.15 42959.47 47927.88 2018-04-30 16:42:47.000 120 21248.62 239.15 42959.45 47927.87 2018-04-30 16:42:48.000 120 21248.64 239.13 42959.47 47927.90 2018-04-30 16:42:49.000 120 21248.61 239.14 42959.45 47927.90 2018-04-30 16:42:50.000 120 21248.61 239.12 42959.48 47927.90 2018-04-30 16:42:51.000 120 21248.60 239.14 42959.48 47927.89 2018-04-30 16:42:52.000 120 21248.55 239.16 42959.52 47927.94 2018-04-30 16:42:53.000 120 21248.52 239.15 42959.52 47927.91 2018-04-30 16:42:54.000 120 21248.52 239.14 42959.50 47927.92 2018-04-30 16:42:55.000 120 21248.48 239.15 42959.55 47927.90 2018-04-30 16:42:56.000 120 21248.47 239.14 42959.55 47927.89 2018-04-30 16:42:57.000 120 21248.44 239.14 42959.53 47927.89 2018-04-30 16:42:58.000 120 21248.41 239.15 42959.51 47927.87 2018-04-30 16:42:59.000 120 21248.37 239.19 42959.51 47927.85 2018-04-30 16:43:00.000 120 21248.40 239.18 42959.54 47927.84 2018-04-30 16:43:01.000 120 21248.37 239.15 42959.51 47927.81 2018-04-30 16:43:02.000 120 21248.36 239.13 42959.50 47927.83 2018-04-30 16:43:03.000 120 21248.37 239.14 42959.50 47927.82 2018-04-30 16:43:04.000 120 21248.39 239.14 42959.54 47927.83 2018-04-30 16:43:05.000 120 21248.37 239.12 42959.55 47927.83 2018-04-30 16:43:06.000 120 21248.34 239.09 42959.53 47927.82 2018-04-30 16:43:07.000 120 21248.34 239.09 42959.52 47927.84 2018-04-30 16:43:08.000 120 21248.33 239.06 42959.58 47927.85 2018-04-30 16:43:09.000 120 21248.35 239.05 42959.56 47927.88 2018-04-30 16:43:10.000 120 21248.36 239.06 42959.58 47927.87 2018-04-30 16:43:11.000 120 21248.35 239.06 42959.58 47927.91 2018-04-30 16:43:12.000 120 21248.35 239.06 42959.61 47927.91 2018-04-30 16:43:13.000 120 21248.37 239.05 42959.61 47927.91 2018-04-30 16:43:14.000 120 21248.35 239.06 42959.60 47927.89 2018-04-30 16:43:15.000 120 21248.35 239.05 42959.60 47927.93 2018-04-30 16:43:16.000 120 21248.33 239.04 42959.60 47927.88 2018-04-30 16:43:17.000 120 21248.33 239.02 42959.62 47927.90 2018-04-30 16:43:18.000 120 21248.35 239.03 42959.60 47927.92 2018-04-30 16:43:19.000 120 21248.35 239.00 42959.58 47927.94 2018-04-30 16:43:20.000 120 21248.37 239.00 42959.59 47927.93 2018-04-30 16:43:21.000 120 21248.37 238.99 42959.66 47927.93 2018-04-30 16:43:22.000 120 21248.38 238.99 42959.65 47927.93 2018-04-30 16:43:23.000 120 21248.40 238.99 42959.65 47927.95 2018-04-30 16:43:24.000 120 21248.37 239.00 42959.65 47927.97 2018-04-30 16:43:25.000 120 21248.35 239.01 42959.65 47927.96 2018-04-30 16:43:26.000 120 21248.34 239.00 42959.64 47927.96 2018-04-30 16:43:27.000 120 21248.34 239.00 42959.66 47927.98 2018-04-30 16:43:28.000 120 21248.32 239.01 42959.65 47927.96 2018-04-30 16:43:29.000 120 21248.29 239.00 42959.64 47927.94 2018-04-30 16:43:30.000 120 21248.25 239.01 42959.63 47927.89 2018-04-30 16:43:31.000 120 21248.23 238.98 42959.65 47927.89 2018-04-30 16:43:32.000 120 21248.25 238.94 42959.69 47927.95 2018-04-30 16:43:33.000 120 21248.23 238.95 42959.67 47927.91 2018-04-30 16:43:34.000 120 21248.19 238.96 42959.65 47927.92 2018-04-30 16:43:35.000 120 21248.26 238.91 42959.65 47927.94 2018-04-30 16:43:36.000 120 21248.26 238.92 42959.69 47927.93 2018-04-30 16:43:37.000 120 21248.29 238.91 42959.70 47927.97 2018-04-30 16:43:38.000 120 21248.32 238.91 42959.72 47927.98 2018-04-30 16:43:39.000 120 21248.35 238.91 42959.74 47928.02 2018-04-30 16:43:40.000 120 21248.40 238.88 42959.74 47928.06 2018-04-30 16:43:41.000 120 21248.40 238.85 42959.81 47928.08 2018-04-30 16:43:42.000 120 21248.42 238.81 42959.85 47928.13 2018-04-30 16:43:43.000 120 21248.43 238.83 42959.88 47928.17 2018-04-30 16:43:44.000 120 21248.44 238.85 42959.91 47928.20 2018-04-30 16:43:45.000 120 21248.40 238.89 42959.92 47928.17 2018-04-30 16:43:46.000 120 21248.42 238.87 42959.92 47928.19 2018-04-30 16:43:47.000 120 21248.40 238.88 42959.94 47928.24 2018-04-30 16:43:48.000 120 21248.36 238.91 42959.93 47928.19 2018-04-30 16:43:49.000 120 21248.35 238.88 42959.91 47928.20 2018-04-30 16:43:50.000 120 21248.32 238.88 42959.95 47928.18 2018-04-30 16:43:51.000 120 21248.28 238.88 42959.99 47928.20 2018-04-30 16:43:52.000 120 21248.28 238.88 42959.97 47928.17 2018-04-30 16:43:53.000 120 21248.24 238.94 42959.95 47928.20 2018-04-30 16:43:54.000 120 21248.20 238.99 42959.96 47928.18 2018-04-30 16:43:55.000 120 21248.19 239.00 42959.94 47928.14 2018-04-30 16:43:56.000 120 21248.20 239.02 42959.88 47928.08 2018-04-30 16:43:57.000 120 21248.17 239.06 42959.81 47928.07 2018-04-30 16:43:58.000 120 21248.16 239.10 42959.81 47928.04 2018-04-30 16:43:59.000 120 21248.14 239.21 42959.77 47928.05 2018-04-30 16:44:00.000 120 21248.12 239.29 42959.70 47927.94 2018-04-30 16:44:01.000 120 21248.13 239.36 42959.64 47927.94 2018-04-30 16:44:02.000 120 21248.15 239.42 42959.59 47927.87 2018-04-30 16:44:03.000 120 21248.15 239.41 42959.55 47927.83 2018-04-30 16:44:04.000 120 21248.17 239.42 42959.52 47927.79 2018-04-30 16:44:05.000 120 21248.20 239.42 42959.53 47927.80 2018-04-30 16:44:06.000 120 21248.21 239.44 42959.49 47927.78 2018-04-30 16:44:07.000 120 21248.23 239.47 42959.52 47927.80 2018-04-30 16:44:08.000 120 21248.23 239.48 42959.53 47927.77 2018-04-30 16:44:09.000 120 21248.25 239.44 42959.55 47927.82 2018-04-30 16:44:10.000 120 21248.26 239.39 42959.58 47927.81 2018-04-30 16:44:11.000 120 21248.30 239.31 42959.64 47927.88 2018-04-30 16:44:12.000 120 21248.27 239.32 42959.71 47927.91 2018-04-30 16:44:13.000 120 21248.22 239.37 42959.74 47927.96 2018-04-30 16:44:14.000 120 21248.17 239.42 42959.70 47927.95 2018-04-30 16:44:15.000 120 21248.10 239.45 42959.70 47927.91 2018-04-30 16:44:16.000 120 21248.07 239.39 42959.72 47927.88 2018-04-30 16:44:17.000 120 21247.99 239.34 42959.71 47927.86 2018-04-30 16:44:18.000 120 21247.93 239.34 42959.69 47927.83 2018-04-30 16:44:19.000 120 21247.89 239.34 42959.68 47927.83 2018-04-30 16:44:20.000 120 21247.86 239.27 42959.69 47927.79 2018-04-30 16:44:21.000 120 21247.82 239.23 42959.69 47927.78 2018-04-30 16:44:22.000 120 21247.77 239.22 42959.66 47927.72 2018-04-30 16:44:23.000 120 21247.76 239.15 42959.65 47927.69 2018-04-30 16:44:24.000 120 21247.75 239.14 42959.64 47927.71 2018-04-30 16:44:25.000 120 21247.72 239.16 42959.66 47927.66 2018-04-30 16:44:26.000 120 21247.76 239.18 42959.67 47927.69 2018-04-30 16:44:27.000 120 21247.82 239.22 42959.70 47927.69 2018-04-30 16:44:28.000 120 21247.93 239.21 42959.69 47927.74 2018-04-30 16:44:29.000 120 21247.94 239.25 42959.69 47927.75 2018-04-30 16:44:30.000 120 21247.97 239.32 42959.67 47927.82 2018-04-30 16:44:31.000 120 21248.03 239.39 42959.64 47927.80 2018-04-30 16:44:32.000 120 21248.00 239.44 42959.62 47927.78 2018-04-30 16:44:33.000 120 21247.97 239.45 42959.58 47927.75 2018-04-30 16:44:34.000 120 21247.96 239.44 42959.57 47927.74 2018-04-30 16:44:35.000 120 21247.96 239.42 42959.58 47927.70 2018-04-30 16:44:36.000 120 21247.97 239.36 42959.61 47927.72 2018-04-30 16:44:37.000 120 21247.95 239.33 42959.61 47927.67 2018-04-30 16:44:38.000 120 21247.95 239.35 42959.59 47927.71 2018-04-30 16:44:39.000 120 21247.94 239.38 42959.59 47927.71 2018-04-30 16:44:40.000 120 21247.93 239.36 42959.61 47927.73 2018-04-30 16:44:41.000 120 21247.91 239.37 42959.63 47927.70 2018-04-30 16:44:42.000 120 21247.93 239.38 42959.62 47927.73 2018-04-30 16:44:43.000 120 21247.92 239.40 42959.62 47927.74 2018-04-30 16:44:44.000 120 21247.92 239.37 42959.64 47927.73 2018-04-30 16:44:45.000 120 21247.94 239.34 42959.65 47927.73 2018-04-30 16:44:46.000 120 21247.94 239.33 42959.69 47927.78 2018-04-30 16:44:47.000 120 21247.95 239.33 42959.70 47927.80 2018-04-30 16:44:48.000 120 21247.92 239.34 42959.71 47927.79 2018-04-30 16:44:49.000 120 21247.95 239.29 42959.70 47927.82 2018-04-30 16:44:50.000 120 21247.97 239.26 42959.74 47927.83 2018-04-30 16:44:51.000 120 21247.94 239.27 42959.70 47927.83 2018-04-30 16:44:52.000 120 21247.91 239.25 42959.69 47927.83 2018-04-30 16:44:53.000 120 21247.93 239.23 42959.69 47927.78 2018-04-30 16:44:54.000 120 21247.92 239.20 42959.69 47927.81 2018-04-30 16:44:55.000 120 21247.90 239.16 42959.68 47927.78 2018-04-30 16:44:56.000 120 21247.90 239.14 42959.68 47927.74 2018-04-30 16:44:57.000 120 21247.89 239.11 42959.68 47927.79 2018-04-30 16:44:58.000 120 21247.88 239.09 42959.67 47927.77 2018-04-30 16:44:59.000 120 21247.88 239.13 42959.70 47927.76 2018-04-30 16:45:00.000 120 21247.89 239.16 42959.72 47927.80 2018-04-30 16:45:01.000 120 21247.87 239.17 42959.76 47927.82 2018-04-30 16:45:02.000 120 21247.83 239.20 42959.77 47927.83 2018-04-30 16:45:03.000 120 21247.84 239.19 42959.78 47927.86 2018-04-30 16:45:04.000 120 21247.84 239.17 42959.79 47927.83 2018-04-30 16:45:05.000 120 21247.82 239.18 42959.81 47927.84 2018-04-30 16:45:06.000 120 21247.79 239.20 42959.77 47927.79 2018-04-30 16:45:07.000 120 21247.77 239.20 42959.75 47927.84 2018-04-30 16:45:08.000 120 21247.75 239.25 42959.78 47927.78 2018-04-30 16:45:09.000 120 21247.76 239.27 42959.75 47927.81 2018-04-30 16:45:10.000 120 21247.76 239.32 42959.76 47927.79 2018-04-30 16:45:11.000 120 21247.76 239.36 42959.76 47927.78 2018-04-30 16:45:12.000 120 21247.79 239.37 42959.73 47927.76 2018-04-30 16:45:13.000 120 21247.80 239.36 42959.74 47927.76 2018-04-30 16:45:14.000 120 21247.78 239.37 42959.77 47927.77 2018-04-30 16:45:15.000 120 21247.79 239.36 42959.74 47927.76 2018-04-30 16:45:16.000 120 21247.80 239.39 42959.76 47927.76 2018-04-30 16:45:17.000 120 21247.83 239.42 42959.73 47927.78 2018-04-30 16:45:18.000 120 21247.87 239.43 42959.71 47927.79 2018-04-30 16:45:19.000 120 21247.89 239.42 42959.70 47927.76 2018-04-30 16:45:20.000 120 21247.86 239.47 42959.69 47927.77 2018-04-30 16:45:21.000 120 21247.88 239.50 42959.66 47927.78 2018-04-30 16:45:22.000 120 21247.85 239.48 42959.66 47927.77 2018-04-30 16:45:23.000 120 21247.87 239.45 42959.69 47927.76 2018-04-30 16:45:24.000 120 21247.87 239.44 42959.73 47927.78 2018-04-30 16:45:25.000 120 21247.87 239.42 42959.72 47927.78 2018-04-30 16:45:26.000 120 21247.91 239.39 42959.73 47927.79 2018-04-30 16:45:27.000 120 21247.94 239.40 42959.75 47927.81 2018-04-30 16:45:28.000 120 21247.98 239.41 42959.77 47927.87 2018-04-30 16:45:29.000 120 21248.03 239.41 42959.82 47927.91 2018-04-30 16:45:30.000 120 21248.06 239.43 42959.77 47927.92 2018-04-30 16:45:31.000 120 21248.08 239.45 42959.76 47927.94 2018-04-30 16:45:32.000 120 21248.09 239.45 42959.80 47927.94 2018-04-30 16:45:33.000 120 21248.13 239.45 42959.83 47927.98 2018-04-30 16:45:34.000 120 21248.13 239.48 42959.82 47928.01 2018-04-30 16:45:35.000 120 21248.11 239.53 42959.84 47927.97 2018-04-30 16:45:36.000 120 21248.05 239.58 42959.81 47927.98 2018-04-30 16:45:37.000 120 21248.00 239.62 42959.77 47927.94 2018-04-30 16:45:38.000 120 21247.95 239.63 42959.76 47927.93 2018-04-30 16:45:39.000 120 21247.93 239.64 42959.80 47927.92 2018-04-30 16:45:40.000 120 21247.92 239.65 42959.79 47927.88 2018-04-30 16:45:41.000 120 21247.88 239.67 42959.78 47927.91 2018-04-30 16:45:42.000 120 21247.88 239.68 42959.83 47927.87 2018-04-30 16:45:43.000 120 21247.91 239.71 42959.82 47927.92 2018-04-30 16:45:44.000 120 21247.93 239.72 42959.84 47927.89 2018-04-30 16:45:45.000 120 21247.96 239.68 42959.87 47927.94 2018-04-30 16:45:46.000 120 21247.96 239.70 42959.85 47927.92 2018-04-30 16:45:47.000 120 21247.98 239.71 42959.86 47927.97 2018-04-30 16:45:48.000 120 21248.01 239.73 42959.88 47927.99 2018-04-30 16:45:49.000 120 21248.06 239.75 42959.89 47928.00 2018-04-30 16:45:50.000 120 21248.04 239.78 42959.87 47928.02 2018-04-30 16:45:51.000 120 21248.06 239.82 42959.90 47928.06 2018-04-30 16:45:52.000 120 21248.07 239.77 42959.92 47928.05 2018-04-30 16:45:53.000 120 21248.08 239.76 42959.94 47928.06 2018-04-30 16:45:54.000 120 21248.13 239.78 42959.95 47928.07 2018-04-30 16:45:55.000 120 21248.11 239.79 42959.97 47928.11 2018-04-30 16:45:56.000 120 21248.11 239.79 42959.94 47928.08 2018-04-30 16:45:57.000 120 21248.05 239.80 42959.97 47928.10 2018-04-30 16:45:58.000 120 21248.04 239.80 42959.97 47928.09 2018-04-30 16:45:59.000 120 21248.04 239.80 42959.95 47928.10 2018-04-30 16:46:00.000 120 21248.04 239.79 42959.99 47928.10 2018-04-30 16:46:01.000 120 21248.01 239.82 42960.00 47928.11 2018-04-30 16:46:02.000 120 21248.01 239.86 42959.97 47928.12 2018-04-30 16:46:03.000 120 21247.99 239.88 42959.93 47928.05 2018-04-30 16:46:04.000 120 21247.95 239.90 42959.92 47928.04 2018-04-30 16:46:05.000 120 21247.90 239.90 42959.92 47928.03 2018-04-30 16:46:06.000 120 21247.88 239.85 42959.89 47927.99 2018-04-30 16:46:07.000 120 21247.84 239.86 42959.90 47927.98 2018-04-30 16:46:08.000 120 21247.81 239.91 42959.90 47928.01 2018-04-30 16:46:09.000 120 21247.79 239.94 42959.86 47927.99 2018-04-30 16:46:10.000 120 21247.81 239.96 42959.88 47927.93 2018-04-30 16:46:11.000 120 21247.80 239.97 42959.84 47927.91 2018-04-30 16:46:12.000 120 21247.80 239.99 42959.82 47927.93 2018-04-30 16:46:13.000 120 21247.80 239.99 42959.81 47927.89 2018-04-30 16:46:14.000 120 21247.83 239.97 42959.82 47927.89 2018-04-30 16:46:15.000 120 21247.85 239.96 42959.80 47927.89 2018-04-30 16:46:16.000 120 21247.84 239.97 42959.82 47927.90 2018-04-30 16:46:17.000 120 21247.84 239.99 42959.82 47927.91 2018-04-30 16:46:18.000 120 21247.84 239.98 42959.85 47927.92 2018-04-30 16:46:19.000 120 21247.87 239.96 42959.86 47927.90 2018-04-30 16:46:20.000 120 21247.85 239.97 42959.83 47927.90 2018-04-30 16:46:21.000 120 21247.85 239.95 42959.82 47927.92 2018-04-30 16:46:22.000 120 21247.85 239.95 42959.82 47927.90 2018-04-30 16:46:23.000 120 21247.88 239.92 42959.80 47927.90 2018-04-30 16:46:24.000 120 21247.89 239.93 42959.82 47927.91 2018-04-30 16:46:25.000 120 21247.90 239.93 42959.79 47927.89 2018-04-30 16:46:26.000 120 21247.95 239.91 42959.77 47927.90 2018-04-30 16:46:27.000 120 21247.97 239.92 42959.79 47927.93 2018-04-30 16:46:28.000 120 21248.03 239.89 42959.79 47927.95 2018-04-30 16:46:29.000 120 21248.04 239.84 42959.81 47927.96 2018-04-30 16:46:30.000 120 21248.05 239.81 42959.80 47927.93 2018-04-30 16:46:31.000 120 21248.04 239.81 42959.82 47927.96 2018-04-30 16:46:32.000 120 21248.05 239.78 42959.85 47927.96 2018-04-30 16:46:33.000 120 21248.05 239.77 42959.86 47927.98 2018-04-30 16:46:34.000 120 21248.05 239.77 42959.88 47928.01 2018-04-30 16:46:35.000 120 21248.05 239.78 42959.89 47928.03 2018-04-30 16:46:36.000 120 21248.07 239.74 42959.91 47928.03 2018-04-30 16:46:37.000 120 21248.06 239.75 42959.90 47928.04 2018-04-30 16:46:38.000 120 21248.12 239.73 42959.92 47928.08 2018-04-30 16:46:39.000 120 21248.11 239.69 42959.93 47928.09 2018-04-30 16:46:40.000 120 21248.09 239.69 42959.89 47928.06 2018-04-30 16:46:41.000 120 21248.10 239.66 42959.91 47928.08 2018-04-30 16:46:42.000 120 21248.16 239.62 42959.93 47928.11 2018-04-30 16:46:43.000 120 21248.19 239.60 42959.96 47928.12 2018-04-30 16:46:44.000 120 21248.19 239.58 42959.96 47928.17 2018-04-30 16:46:45.000 120 21248.22 239.56 42959.95 47928.15 2018-04-30 16:46:46.000 120 21248.27 239.55 42959.94 47928.17 2018-04-30 16:46:47.000 120 21248.31 239.59 42959.95 47928.21 2018-04-30 16:46:48.000 120 21248.34 239.57 42959.98 47928.22 2018-04-30 16:46:49.000 120 21248.36 239.55 42959.95 47928.22 2018-04-30 16:46:50.000 120 21248.40 239.55 42959.96 47928.26 2018-04-30 16:46:51.000 120 21248.47 239.52 42959.96 47928.27 2018-04-30 16:46:52.000 120 21248.51 239.47 42959.97 47928.31 2018-04-30 16:46:53.000 120 21248.55 239.45 42960.02 47928.33 2018-04-30 16:46:54.000 120 21248.57 239.47 42960.07 47928.38 2018-04-30 16:46:55.000 120 21248.61 239.47 42960.08 47928.42 2018-04-30 16:46:56.000 120 21248.63 239.47 42960.09 47928.44 2018-04-30 16:46:57.000 120 21248.67 239.47 42960.08 47928.51 2018-04-30 16:46:58.000 120 21248.68 239.49 42960.13 47928.50 2018-04-30 16:46:59.000 120 21248.66 239.51 42960.16 47928.52 2018-04-30 16:47:00.000 120 21248.69 239.52 42960.14 47928.54 2018-04-30 16:47:01.000 120 21248.66 239.56 42960.14 47928.56 2018-04-30 16:47:02.000 120 21248.62 239.56 42960.16 47928.55 2018-04-30 16:47:03.000 120 21248.58 239.58 42960.17 47928.55 2018-04-30 16:47:04.000 120 21248.53 239.63 42960.16 47928.51 2018-04-30 16:47:05.000 120 21248.52 239.64 42960.15 47928.50 2018-04-30 16:47:06.000 120 21248.51 239.61 42960.19 47928.53 2018-04-30 16:47:07.000 120 21248.50 239.58 42960.21 47928.50 2018-04-30 16:47:08.000 120 21248.49 239.59 42960.21 47928.53 2018-04-30 16:47:09.000 120 21248.47 239.58 42960.23 47928.56 2018-04-30 16:47:10.000 120 21248.46 239.58 42960.24 47928.54 2018-04-30 16:47:11.000 120 21248.47 239.61 42960.24 47928.58 2018-04-30 16:47:12.000 120 21248.46 239.63 42960.26 47928.56 2018-04-30 16:47:13.000 120 21248.47 239.65 42960.24 47928.54 2018-04-30 16:47:14.000 120 21248.48 239.65 42960.20 47928.54 2018-04-30 16:47:15.000 120 21248.46 239.67 42960.19 47928.56 2018-04-30 16:47:16.000 120 21248.46 239.66 42960.19 47928.52 2018-04-30 16:47:17.000 120 21248.47 239.67 42960.22 47928.53 2018-04-30 16:47:18.000 120 21248.46 239.69 42960.18 47928.50 2018-04-30 16:47:19.000 120 21248.46 239.74 42960.12 47928.46 2018-04-30 16:47:20.000 120 21248.46 239.77 42960.08 47928.48 2018-04-30 16:47:21.000 120 21248.43 239.76 42960.07 47928.45 2018-04-30 16:47:22.000 120 21248.40 239.81 42960.04 47928.41 2018-04-30 16:47:23.000 120 21248.39 239.88 42959.98 47928.36 2018-04-30 16:47:24.000 120 21248.38 239.92 42959.98 47928.30 2018-04-30 16:47:25.000 120 21248.35 239.99 42959.91 47928.28 2018-04-30 16:47:26.000 120 21248.34 239.99 42959.87 47928.22 2018-04-30 16:47:27.000 120 21248.35 239.97 42959.87 47928.19 2018-04-30 16:47:28.000 120 21248.34 239.94 42959.83 47928.17 2018-04-30 16:47:29.000 120 21248.37 239.87 42959.89 47928.17 2018-04-30 16:47:30.000 120 21248.42 239.82 42959.91 47928.18 2018-04-30 16:47:31.000 120 21248.44 239.76 42959.93 47928.22 2018-04-30 16:47:32.000 120 21248.46 239.74 42959.97 47928.28 2018-04-30 16:47:33.000 120 21248.46 239.74 42960.03 47928.36 2018-04-30 16:47:34.000 120 21248.43 239.79 42960.02 47928.34 2018-04-30 16:47:35.000 120 21248.41 239.83 42960.01 47928.35 2018-04-30 16:47:36.000 120 21248.38 239.90 42960.00 47928.34 2018-04-30 16:47:37.000 120 21248.34 239.97 42959.93 47928.28 2018-04-30 16:47:38.000 120 21248.28 240.02 42959.86 47928.19 2018-04-30 16:47:39.000 120 21248.28 240.05 42959.82 47928.14 2018-04-30 16:47:40.000 120 21248.29 240.06 42959.80 47928.09 2018-04-30 16:47:41.000 120 21248.25 240.09 42959.76 47928.04 2018-04-30 16:47:42.000 120 21248.22 240.12 42959.71 47928.03 2018-04-30 16:47:43.000 120 21248.23 240.08 42959.69 47927.97 2018-04-30 16:47:44.000 120 21248.22 240.11 42959.68 47927.97 2018-04-30 16:47:45.000 120 21248.24 240.13 42959.68 47927.95 2018-04-30 16:47:46.000 120 21248.27 240.12 42959.67 47927.96 2018-04-30 16:47:47.000 120 21248.26 240.10 42959.68 47927.94 2018-04-30 16:47:48.000 120 21248.29 240.09 42959.67 47927.94 2018-04-30 16:47:49.000 120 21248.31 240.05 42959.66 47927.94 2018-04-30 16:47:50.000 120 21248.27 240.07 42959.66 47927.97 2018-04-30 16:47:51.000 120 21248.21 240.06 42959.67 47927.94 2018-04-30 16:47:52.000 120 21248.15 240.10 42959.67 47927.92 2018-04-30 16:47:53.000 120 21248.08 240.13 42959.66 47927.91 2018-04-30 16:47:54.000 120 21248.02 240.15 42959.65 47927.86 2018-04-30 16:47:55.000 120 21247.98 240.16 42959.65 47927.86 2018-04-30 16:47:56.000 120 21247.94 240.14 42959.65 47927.83 2018-04-30 16:47:57.000 120 21247.89 240.16 42959.67 47927.80 2018-04-30 16:47:58.000 120 21247.77 240.21 42959.68 47927.76 2018-04-30 16:47:59.000 120 21247.71 240.27 42959.65 47927.72 2018-04-30 16:48:00.000 120 21247.64 240.29 42959.63 47927.66 2018-04-30 16:48:01.000 120 21247.57 240.26 42959.63 47927.63 2018-04-30 16:48:02.000 120 21247.50 240.24 42959.62 47927.61 2018-04-30 16:48:03.000 120 21247.38 240.23 42959.63 47927.54 2018-04-30 16:48:04.000 120 21247.27 240.21 42959.64 47927.57 2018-04-30 16:48:05.000 120 21247.22 240.19 42959.68 47927.51 2018-04-30 16:48:06.000 120 21247.15 240.14 42959.73 47927.50 2018-04-30 16:48:07.000 120 21247.14 240.08 42959.77 47927.51 2018-04-30 16:48:08.000 120 21247.09 240.05 42959.78 47927.54 2018-04-30 16:48:09.000 120 21246.99 240.08 42959.85 47927.56 2018-04-30 16:48:10.000 120 21246.97 240.11 42959.83 47927.54 2018-04-30 16:48:11.000 120 21246.93 240.10 42959.84 47927.54 2018-04-30 16:48:12.000 120 21246.86 240.12 42959.86 47927.50 2018-04-30 16:48:13.000 120 21246.82 240.12 42959.83 47927.45 2018-04-30 16:48:14.000 120 21246.79 240.12 42959.87 47927.42 2018-04-30 16:48:15.000 120 21246.69 240.15 42959.85 47927.46 2018-04-30 16:48:16.000 120 21246.63 240.14 42959.85 47927.41 2018-04-30 16:48:17.000 120 21246.56 240.16 42959.85 47927.39 2018-04-30 16:48:18.000 120 21246.51 240.18 42959.84 47927.38 2018-04-30 16:48:19.000 120 21246.42 240.20 42959.85 47927.34 2018-04-30 16:48:20.000 120 21246.35 240.21 42959.89 47927.29 2018-04-30 16:48:21.000 120 21246.26 240.25 42959.89 47927.28 2018-04-30 16:48:22.000 120 21246.19 240.25 42959.86 47927.19 2018-04-30 16:48:23.000 120 21246.09 240.29 42959.84 47927.15 2018-04-30 16:48:24.000 120 21246.00 240.33 42959.83 47927.12 2018-04-30 16:48:25.000 120 21245.96 240.31 42959.83 47927.10 2018-04-30 16:48:26.000 120 21245.94 240.24 42959.86 47927.06 2018-04-30 16:48:27.000 120 21245.87 240.22 42959.88 47927.06 2018-04-30 16:48:28.000 120 21245.85 240.21 42959.92 47927.05 2018-04-30 16:48:29.000 120 21245.83 240.23 42959.95 47927.06 2018-04-30 16:48:30.000 120 21245.86 240.24 42959.92 47927.11 2018-04-30 16:48:31.000 120 21245.90 240.25 42959.91 47927.10 2018-04-30 16:48:32.000 120 21245.90 240.22 42959.92 47927.11 2018-04-30 16:48:33.000 120 21245.89 240.20 42959.92 47927.12 2018-04-30 16:48:34.000 120 21245.91 240.17 42959.94 47927.12 2018-04-30 16:48:35.000 120 21245.92 240.13 42959.97 47927.13 2018-04-30 16:48:36.000 120 21245.93 240.10 42960.01 47927.16 2018-04-30 16:48:37.000 120 21245.97 240.05 42960.03 47927.18 2018-04-30 16:48:38.000 120 21245.99 239.99 42960.06 47927.21 2018-04-30 16:48:39.000 120 21245.99 239.98 42960.07 47927.26 2018-04-30 16:48:40.000 120 21246.03 239.92 42960.12 47927.27 2018-04-30 16:48:41.000 120 21246.02 239.88 42960.12 47927.37 2018-04-30 16:48:42.000 120 21246.05 239.89 42960.14 47927.34 2018-04-30 16:48:43.000 120 21246.09 239.86 42960.19 47927.38 2018-04-30 16:48:44.000 120 21246.10 239.84 42960.21 47927.39 2018-04-30 16:48:45.000 120 21246.12 239.85 42960.22 47927.40 2018-04-30 16:48:46.000 120 21246.09 239.82 42960.23 47927.43 2018-04-30 16:48:47.000 120 21246.11 239.79 42960.25 47927.44 2018-04-30 16:48:48.000 120 21246.13 239.78 42960.26 47927.46 2018-04-30 16:48:49.000 120 21246.15 239.79 42960.23 47927.47 2018-04-30 16:48:50.000 120 21246.17 239.79 42960.23 47927.51 2018-04-30 16:48:51.000 120 21246.22 239.76 42960.24 47927.55 2018-04-30 16:48:52.000 120 21246.25 239.80 42960.26 47927.52 2018-04-30 16:48:53.000 120 21246.28 239.82 42960.26 47927.59 2018-04-30 16:48:54.000 120 21246.32 239.81 42960.25 47927.56 2018-04-30 16:48:55.000 120 21246.36 239.80 42960.25 47927.58 2018-04-30 16:48:56.000 120 21246.39 239.80 42960.26 47927.61 2018-04-30 16:48:57.000 120 21246.41 239.81 42960.27 47927.63 2018-04-30 16:48:58.000 120 21246.48 239.78 42960.30 47927.65 2018-04-30 16:48:59.000 120 21246.48 239.80 42960.28 47927.65 2018-04-30 16:49:00.000 120 21246.49 239.79 42960.27 47927.65 2018-04-30 16:49:01.000 120 21246.55 239.76 42960.28 47927.69 2018-04-30 16:49:02.000 120 21246.59 239.74 42960.27 47927.69 2018-04-30 16:49:03.000 120 21246.62 239.71 42960.29 47927.70 2018-04-30 16:49:04.000 120 21246.60 239.68 42960.31 47927.74 2018-04-30 16:49:05.000 120 21246.66 239.69 42960.30 47927.79 2018-04-30 16:49:06.000 120 21246.73 239.64 42960.33 47927.80 2018-04-30 16:49:07.000 120 21246.80 239.61 42960.35 47927.85 2018-04-30 16:49:08.000 120 21246.84 239.62 42960.35 47927.90 2018-04-30 16:49:09.000 120 21246.89 239.60 42960.34 47927.90 2018-04-30 16:49:10.000 120 21246.93 239.63 42960.31 47927.91 2018-04-30 16:49:11.000 120 21246.99 239.61 42960.33 47927.94 2018-04-30 16:49:12.000 120 21247.03 239.61 42960.34 47927.93 2018-04-30 16:49:13.000 120 21247.06 239.63 42960.34 47927.97 2018-04-30 16:49:14.000 120 21247.10 239.66 42960.34 47927.99 2018-04-30 16:49:15.000 120 21247.05 239.77 42960.32 47927.98 2018-04-30 16:49:16.000 120 21247.00 239.92 42960.31 47927.98 2018-04-30 16:49:17.000 120 21247.02 239.98 42960.22 47927.90 2018-04-30 16:49:18.000 120 21247.01 240.04 42960.16 47927.84 2018-04-30 16:49:19.000 120 21246.98 240.10 42960.12 47927.79 2018-04-30 16:49:20.000 120 21246.99 240.12 42960.09 47927.77 2018-04-30 16:49:21.000 120 21247.03 240.12 42960.08 47927.75 2018-04-30 16:49:22.000 120 21247.03 240.15 42960.11 47927.73 2018-04-30 16:49:23.000 120 21247.05 240.17 42960.13 47927.76 2018-04-30 16:49:24.000 120 21247.05 240.21 42960.12 47927.75 2018-04-30 16:49:25.000 120 21247.02 240.24 42960.10 47927.75 2018-04-30 16:49:26.000 120 21247.00 240.30 42960.12 47927.76 2018-04-30 16:49:27.000 120 21246.97 240.32 42960.18 47927.77 2018-04-30 16:49:28.000 120 21246.94 240.36 42960.19 47927.74 2018-04-30 16:49:29.000 120 21246.93 240.39 42960.16 47927.80 2018-04-30 16:49:30.000 120 21246.90 240.41 42960.19 47927.78 2018-04-30 16:49:31.000 120 21246.91 240.41 42960.21 47927.74 2018-04-30 16:49:32.000 120 21246.86 240.40 42960.22 47927.75 2018-04-30 16:49:33.000 120 21246.85 240.33 42960.25 47927.80 2018-04-30 16:49:34.000 120 21246.84 240.30 42960.33 47927.84 2018-04-30 16:49:35.000 120 21246.81 240.27 42960.37 47927.86 2018-04-30 16:49:36.000 120 21246.78 240.22 42960.40 47927.87 2018-04-30 16:49:37.000 120 21246.83 240.16 42960.43 47927.92 2018-04-30 16:49:38.000 120 21246.87 240.07 42960.50 47927.95 2018-04-30 16:49:39.000 120 21246.86 240.04 42960.59 47928.02 2018-04-30 16:49:40.000 120 21246.85 240.04 42960.60 47928.07 2018-04-30 16:49:41.000 120 21246.84 240.04 42960.60 47928.10 2018-04-30 16:49:42.000 120 21246.84 240.06 42960.60 47928.11 2018-04-30 16:49:43.000 120 21246.83 240.08 42960.57 47928.11 2018-04-30 16:49:44.000 120 21246.81 240.12 42960.54 47928.07 2018-04-30 16:49:45.000 120 21246.82 240.12 42960.53 47928.07 2018-04-30 16:49:46.000 120 21246.78 240.15 42960.52 47928.02 2018-04-30 16:49:47.000 120 21246.73 240.17 42960.55 47928.05 2018-04-30 16:49:48.000 120 21246.72 240.22 42960.53 47927.99 2018-04-30 16:49:49.000 120 21246.71 240.25 42960.54 47928.00 2018-04-30 16:49:50.000 120 21246.70 240.27 42960.50 47927.97 2018-04-30 16:49:51.000 120 21246.71 240.30 42960.46 47927.93 2018-04-30 16:49:52.000 120 21246.70 240.35 42960.42 47927.93 2018-04-30 16:49:53.000 120 21246.71 240.41 42960.41 47927.90 2018-04-30 16:49:54.000 120 21246.71 240.46 42960.34 47927.85 2018-04-30 16:49:55.000 120 21246.68 240.51 42960.32 47927.81 2018-04-30 16:49:56.000 120 21246.65 240.54 42960.29 47927.78 2018-04-30 16:49:57.000 120 21246.65 240.54 42960.28 47927.76 2018-04-30 16:49:58.000 120 21246.64 240.55 42960.26 47927.75 2018-04-30 16:49:59.000 120 21246.66 240.57 42960.21 47927.73 2018-04-30 16:50:00.000 120 21246.69 240.58 42960.20 47927.71 2018-04-30 16:50:01.000 120 21246.71 240.55 42960.18 47927.72 2018-04-30 16:50:02.000 120 21246.77 240.47 42960.20 47927.73 2018-04-30 16:50:03.000 120 21246.80 240.39 42960.25 47927.71 2018-04-30 16:50:04.000 120 21246.83 240.33 42960.26 47927.75 2018-04-30 16:50:05.000 120 21246.86 240.28 42960.27 47927.80 2018-04-30 16:50:06.000 120 21246.92 240.26 42960.32 47927.85 2018-04-30 16:50:07.000 120 21246.96 240.20 42960.35 47927.90 2018-04-30 16:50:08.000 120 21246.97 240.16 42960.38 47927.95 2018-04-30 16:50:09.000 120 21246.97 240.15 42960.42 47927.98 2018-04-30 16:50:10.000 120 21247.00 240.19 42960.40 47928.01 2018-04-30 16:50:11.000 120 21247.04 240.24 42960.40 47928.00 2018-04-30 16:50:12.000 120 21247.10 240.27 42960.36 47927.99 2018-04-30 16:50:13.000 120 21247.14 240.32 42960.30 47927.96 2018-04-30 16:50:14.000 120 21247.21 240.33 42960.27 47927.98 2018-04-30 16:50:15.000 120 21247.25 240.34 42960.22 47927.96 2018-04-30 16:50:16.000 120 21247.29 240.37 42960.15 47927.92 2018-04-30 16:50:17.000 120 21247.31 240.41 42960.13 47927.87 2018-04-30 16:50:18.000 120 21247.35 240.44 42960.08 47927.88 2018-04-30 16:50:19.000 120 21247.38 240.46 42960.07 47927.86 2018-04-30 16:50:20.000 120 21247.39 240.44 42960.02 47927.88 2018-04-30 16:50:21.000 120 21247.37 240.43 42960.05 47927.81 2018-04-30 16:50:22.000 120 21247.35 240.43 42960.05 47927.86 2018-04-30 16:50:23.000 120 21247.32 240.49 42960.06 47927.83 2018-04-30 16:50:24.000 120 21247.34 240.52 42960.06 47927.83 2018-04-30 16:50:25.000 120 21247.36 240.56 42960.04 47927.80 2018-04-30 16:50:26.000 120 21247.37 240.59 42960.02 47927.80 2018-04-30 16:50:27.000 120 21247.38 240.58 42959.99 47927.75 2018-04-30 16:50:28.000 120 21247.40 240.58 42959.97 47927.77 2018-04-30 16:50:29.000 120 21247.41 240.55 42959.96 47927.76 2018-04-30 16:50:30.000 120 21247.39 240.59 42959.93 47927.75 2018-04-30 16:50:31.000 120 21247.41 240.58 42959.91 47927.73 2018-04-30 16:50:32.000 120 21247.44 240.59 42959.91 47927.75 2018-04-30 16:50:33.000 120 21247.44 240.60 42959.88 47927.73 2018-04-30 16:50:34.000 120 21247.50 240.63 42959.87 47927.73 2018-04-30 16:50:35.000 120 21247.51 240.64 42959.87 47927.74 2018-04-30 16:50:36.000 120 21247.52 240.60 42959.90 47927.76 2018-04-30 16:50:37.000 120 21247.55 240.62 42959.90 47927.77 2018-04-30 16:50:38.000 120 21247.55 240.64 42959.86 47927.79 2018-04-30 16:50:39.000 120 21247.50 240.73 42959.83 47927.77 2018-04-30 16:50:40.000 120 21247.45 240.84 42959.84 47927.75 2018-04-30 16:50:41.000 120 21247.42 240.90 42959.81 47927.68 2018-04-30 16:50:42.000 120 21247.40 240.96 42959.80 47927.64 2018-04-30 16:50:43.000 120 21247.35 241.04 42959.75 47927.61 2018-04-30 16:50:44.000 120 21247.33 241.07 42959.70 47927.52 2018-04-30 16:50:45.000 120 21247.29 241.14 42959.67 47927.53 2018-04-30 16:50:46.000 120 21247.23 241.21 42959.68 47927.49 2018-04-30 16:50:47.000 120 21247.24 241.26 42959.68 47927.41 2018-04-30 16:50:48.000 120 21247.20 241.31 42959.65 47927.41 2018-04-30 16:50:49.000 120 21247.16 241.36 42959.62 47927.37 2018-04-30 16:50:50.000 120 21247.18 241.40 42959.57 47927.38 2018-04-30 16:50:51.000 120 21247.15 241.44 42959.61 47927.31 2018-04-30 16:50:52.000 120 21247.10 241.45 42959.63 47927.31 2018-04-30 16:50:53.000 120 21247.07 241.47 42959.65 47927.33 2018-04-30 16:50:54.000 120 21247.05 241.48 42959.63 47927.29 2018-04-30 16:50:55.000 120 21247.04 241.49 42959.63 47927.30 2018-04-30 16:50:56.000 120 21246.97 241.51 42959.65 47927.30 2018-04-30 16:50:57.000 120 21246.93 241.50 42959.63 47927.28 2018-04-30 16:50:58.000 120 21246.87 241.50 42959.63 47927.26 2018-04-30 16:50:59.000 120 21246.79 241.50 42959.68 47927.25 2018-04-30 16:51:00.000 120 21246.74 241.51 42959.73 47927.27 2018-04-30 16:51:01.000 120 21246.73 241.54 42959.74 47927.27 2018-04-30 16:51:02.000 120 21246.71 241.61 42959.72 47927.28 2018-04-30 16:51:03.000 120 21246.67 241.66 42959.68 47927.24 2018-04-30 16:51:04.000 120 21246.68 241.68 42959.68 47927.19 2018-04-30 16:51:05.000 120 21246.65 241.71 42959.66 47927.19 2018-04-30 16:51:06.000 120 21246.63 241.73 42959.65 47927.18 2018-04-30 16:51:07.000 120 21246.59 241.74 42959.65 47927.14 2018-04-30 16:51:08.000 120 21246.58 241.70 42959.70 47927.15 2018-04-30 16:51:09.000 120 21246.55 241.70 42959.64 47927.11 2018-04-30 16:51:10.000 120 21246.57 241.68 42959.65 47927.13 2018-04-30 16:51:11.000 120 21246.57 241.67 42959.73 47927.14 2018-04-30 16:51:12.000 120 21246.55 241.67 42959.72 47927.17 2018-04-30 16:51:13.000 120 21246.52 241.66 42959.74 47927.16 2018-04-30 16:51:14.000 120 21246.48 241.69 42959.74 47927.22 2018-04-30 16:51:15.000 120 21246.49 241.69 42959.72 47927.17 2018-04-30 16:51:16.000 120 21246.49 241.68 42959.72 47927.18 2018-04-30 16:51:17.000 120 21246.50 241.66 42959.75 47927.18 2018-04-30 16:51:18.000 120 21246.52 241.66 42959.72 47927.16 2018-04-30 16:51:19.000 120 21246.54 241.61 42959.74 47927.21 2018-04-30 16:51:20.000 120 21246.56 241.58 42959.75 47927.24 2018-04-30 16:51:21.000 120 21246.62 241.53 42959.78 47927.23 2018-04-30 16:51:22.000 120 21246.69 241.51 42959.78 47927.29 2018-04-30 16:51:23.000 120 21246.75 241.47 42959.84 47927.34 2018-04-30 16:51:24.000 120 21246.81 241.44 42959.87 47927.40 2018-04-30 16:51:25.000 120 21246.86 241.42 42959.92 47927.44 2018-04-30 16:51:26.000 120 21246.90 241.41 42959.91 47927.49 2018-04-30 16:51:27.000 120 21246.94 241.42 42959.93 47927.56 2018-04-30 16:51:28.000 120 21246.94 241.46 42959.96 47927.56 2018-04-30 16:51:29.000 120 21246.91 241.52 42959.95 47927.53 2018-04-30 16:51:30.000 120 21246.92 241.56 42959.93 47927.53 2018-04-30 16:51:31.000 120 21246.90 241.59 42959.90 47927.52 2018-04-30 16:51:32.000 120 21246.91 241.58 42959.89 47927.51 2018-04-30 16:51:33.000 120 21246.93 241.57 42959.87 47927.50 2018-04-30 16:51:34.000 120 21246.90 241.57 42959.89 47927.47 2018-04-30 16:51:35.000 120 21246.89 241.59 42959.92 47927.47 2018-04-30 16:51:36.000 120 21246.84 241.59 42959.91 47927.47 2018-04-30 16:51:37.000 120 21246.82 241.56 42959.97 47927.48 2018-04-30 16:51:38.000 120 21246.78 241.58 42959.95 47927.48 2018-04-30 16:51:39.000 120 21246.79 241.59 42959.99 47927.49 2018-04-30 16:51:40.000 120 21246.80 241.62 42960.01 47927.53 2018-04-30 16:51:41.000 120 21246.83 241.66 42959.99 47927.55 2018-04-30 16:51:42.000 120 21246.91 241.68 42959.97 47927.59 2018-04-30 16:51:43.000 120 21246.91 241.67 42959.98 47927.56 2018-04-30 16:51:44.000 120 21246.94 241.66 42960.02 47927.59 2018-04-30 16:51:45.000 120 21246.96 241.64 42960.05 47927.61 2018-04-30 16:51:46.000 120 21246.98 241.61 42960.06 47927.63 2018-04-30 16:51:47.000 120 21247.01 241.65 42960.02 47927.66 2018-04-30 16:51:48.000 120 21247.05 241.64 42960.02 47927.66 2018-04-30 16:51:49.000 120 21247.06 241.64 42960.04 47927.65 2018-04-30 16:51:50.000 120 21247.08 241.63 42960.04 47927.68 2018-04-30 16:51:51.000 120 21247.13 241.63 42960.06 47927.72 2018-04-30 16:51:52.000 120 21247.17 241.61 42960.07 47927.75 2018-04-30 16:51:53.000 120 21247.20 241.56 42960.06 47927.76 2018-04-30 16:51:54.000 120 21247.21 241.54 42960.09 47927.77 2018-04-30 16:51:55.000 120 21247.23 241.52 42960.10 47927.80 2018-04-30 16:51:56.000 120 21247.28 241.51 42960.12 47927.86 2018-04-30 16:51:57.000 120 21247.31 241.46 42960.17 47927.86 2018-04-30 16:51:58.000 120 21247.31 241.42 42960.18 47927.92 2018-04-30 16:51:59.000 120 21247.36 241.42 42960.17 47927.94 2018-04-30 16:52:00.000 120 21247.36 241.37 42960.20 47927.98 2018-04-30 16:52:01.000 120 21247.37 241.34 42960.23 47927.99 2018-04-30 16:52:02.000 120 21247.42 241.29 42960.26 47928.01 2018-04-30 16:52:03.000 120 21247.47 241.24 42960.28 47928.06 2018-04-30 16:52:04.000 120 21247.53 241.21 42960.32 47928.10 2018-04-30 16:52:05.000 120 21247.56 241.23 42960.32 47928.16 2018-04-30 16:52:06.000 120 21247.60 241.23 42960.35 47928.17 2018-04-30 16:52:07.000 120 21247.60 241.25 42960.36 47928.21 2018-04-30 16:52:08.000 120 21247.63 241.24 42960.36 47928.23 2018-04-30 16:52:09.000 120 21247.66 241.17 42960.39 47928.22 2018-04-30 16:52:10.000 120 21247.73 241.06 42960.42 47928.24 2018-04-30 16:52:11.000 120 21247.80 240.96 42960.48 47928.34 2018-04-30 16:52:12.000 120 21247.86 240.89 42960.55 47928.42 2018-04-30 16:52:13.000 120 21247.89 240.87 42960.62 47928.53 2018-04-30 16:52:14.000 120 21247.96 240.79 42960.66 47928.61 2018-04-30 16:52:15.000 120 21247.98 240.72 42960.75 47928.68 2018-04-30 16:52:16.000 120 21248.00 240.70 42960.82 47928.74 2018-04-30 16:52:17.000 120 21248.05 240.72 42960.81 47928.77 2018-04-30 16:52:18.000 120 21248.11 240.79 42960.83 47928.86 2018-04-30 16:52:19.000 120 21248.14 240.80 42960.82 47928.83 2018-04-30 16:52:20.000 120 21248.18 240.79 42960.79 47928.85 2018-04-30 16:52:21.000 120 21248.18 240.76 42960.84 47928.87 2018-04-30 16:52:22.000 120 21248.23 240.76 42960.83 47928.91 2018-04-30 16:52:23.000 120 21248.23 240.79 42960.81 47928.90 2018-04-30 16:52:24.000 120 21248.26 240.76 42960.82 47928.91 2018-04-30 16:52:25.000 120 21248.28 240.76 42960.82 47928.94 2018-04-30 16:52:26.000 120 21248.28 240.74 42960.83 47928.93 2018-04-30 16:52:27.000 120 21248.29 240.75 42960.83 47928.96 2018-04-30 16:52:28.000 120 21248.31 240.76 42960.87 47928.96 2018-04-30 16:52:29.000 120 21248.31 240.77 42960.85 47928.96 2018-04-30 16:52:30.000 120 21248.29 240.78 42960.85 47928.99 2018-04-30 16:52:31.000 120 21248.33 240.77 42960.88 47928.95 2018-04-30 16:52:32.000 120 21248.35 240.81 42960.89 47928.99 2018-04-30 16:52:33.000 120 21248.34 240.88 42960.88 47929.00 2018-04-30 16:52:34.000 120 21248.36 240.96 42960.82 47928.94 2018-04-30 16:52:35.000 120 21248.31 241.05 42960.81 47928.98 2018-04-30 16:52:36.000 120 21248.26 241.09 42960.81 47928.91 2018-04-30 16:52:37.000 120 21248.20 241.14 42960.80 47928.86 2018-04-30 16:52:38.000 120 21248.16 241.18 42960.76 47928.85 2018-04-30 16:52:39.000 120 21248.14 241.19 42960.72 47928.82 2018-04-30 16:52:40.000 120 21248.13 241.21 42960.74 47928.78 2018-04-30 16:52:41.000 120 21248.15 241.24 42960.71 47928.77 2018-04-30 16:52:42.000 120 21248.15 241.28 42960.72 47928.79 2018-04-30 16:52:43.000 120 21248.10 241.31 42960.68 47928.72 2018-04-30 16:52:44.000 120 21248.06 241.34 42960.64 47928.71 2018-04-30 16:52:45.000 120 21248.04 241.40 42960.62 47928.65 2018-04-30 16:52:46.000 120 21248.02 241.44 42960.60 47928.60 2018-04-30 16:52:47.000 120 21248.00 241.47 42960.53 47928.57 2018-04-30 16:52:48.000 120 21247.96 241.51 42960.49 47928.53 2018-04-30 16:52:49.000 120 21248.00 241.51 42960.49 47928.49 2018-04-30 16:52:50.000 120 21248.07 241.49 42960.45 47928.49 2018-04-30 16:52:51.000 120 21248.08 241.47 42960.42 47928.47 2018-04-30 16:52:52.000 120 21248.08 241.48 42960.38 47928.50 2018-04-30 16:52:53.000 120 21248.10 241.49 42960.37 47928.44 2018-04-30 16:52:54.000 120 21248.12 241.49 42960.41 47928.48 2018-04-30 16:52:55.000 120 21248.11 241.49 42960.39 47928.46 2018-04-30 16:52:56.000 120 21248.17 241.50 42960.37 47928.46 2018-04-30 16:52:57.000 120 21248.20 241.53 42960.36 47928.50 2018-04-30 16:52:58.000 120 21248.25 241.53 42960.36 47928.49 2018-04-30 16:52:59.000 120 21248.31 241.52 42960.37 47928.52 2018-04-30 16:53:00.000 120 21248.32 241.52 42960.34 47928.51 2018-04-30 16:53:01.000 120 21248.34 241.49 42960.34 47928.53 2018-04-30 16:53:02.000 120 21248.39 241.48 42960.34 47928.56 2018-04-30 16:53:03.000 120 21248.41 241.44 42960.38 47928.59 2018-04-30 16:53:04.000 120 21248.40 241.44 42960.42 47928.61 2018-04-30 16:53:05.000 120 21248.42 241.44 42960.45 47928.64 2018-04-30 16:53:06.000 120 21248.44 241.46 42960.51 47928.70 2018-04-30 16:53:07.000 120 21248.49 241.46 42960.46 47928.67 2018-04-30 16:53:08.000 120 21248.49 241.44 42960.48 47928.72 2018-04-30 16:53:09.000 120 21248.51 241.45 42960.49 47928.74 2018-04-30 16:53:10.000 120 21248.49 241.44 42960.51 47928.74 2018-04-30 16:53:11.000 120 21248.46 241.43 42960.54 47928.77 2018-04-30 16:53:12.000 120 21248.50 241.42 42960.57 47928.78 2018-04-30 16:53:13.000 120 21248.49 241.42 42960.58 47928.77 2018-04-30 16:53:14.000 120 21248.53 241.42 42960.59 47928.80 2018-04-30 16:53:15.000 120 21248.49 241.43 42960.60 47928.82 2018-04-30 16:53:16.000 120 21248.50 241.40 42960.60 47928.81 2018-04-30 16:53:17.000 120 21248.49 241.40 42960.60 47928.81 2018-04-30 16:53:18.000 120 21248.49 241.43 42960.61 47928.82 2018-04-30 16:53:19.000 120 21248.45 241.51 42960.54 47928.79 2018-04-30 16:53:20.000 120 21248.39 241.56 42960.53 47928.73 2018-04-30 16:53:21.000 120 21248.36 241.60 42960.47 47928.69 2018-04-30 16:53:22.000 120 21248.36 241.59 42960.40 47928.63 2018-04-30 16:53:23.000 120 21248.37 241.58 42960.40 47928.61 2018-04-30 16:53:24.000 120 21248.35 241.57 42960.37 47928.59 2018-04-30 16:53:25.000 120 21248.37 241.53 42960.38 47928.56 2018-04-30 16:53:26.000 120 21248.38 241.51 42960.39 47928.55 2018-04-30 16:53:27.000 120 21248.39 241.48 42960.44 47928.60 2018-04-30 16:53:28.000 120 21248.39 241.44 42960.46 47928.63 2018-04-30 16:53:29.000 120 21248.44 241.46 42960.50 47928.68 2018-04-30 16:53:30.000 120 21248.45 241.47 42960.50 47928.69 2018-04-30 16:53:31.000 120 21248.50 241.50 42960.53 47928.75 2018-04-30 16:53:32.000 120 21248.56 241.54 42960.51 47928.73 2018-04-30 16:53:33.000 120 21248.56 241.61 42960.47 47928.76 2018-04-30 16:53:34.000 120 21248.65 241.63 42960.47 47928.81 2018-04-30 16:53:35.000 120 21248.66 241.62 42960.48 47928.78 2018-04-30 16:53:36.000 120 21248.67 241.56 42960.49 47928.81 2018-04-30 16:53:37.000 120 21248.65 241.57 42960.53 47928.81 2018-04-30 16:53:38.000 120 21248.68 241.60 42960.55 47928.83 2018-04-30 16:53:39.000 120 21248.70 241.64 42960.53 47928.83 2018-04-30 16:53:40.000 120 21248.69 241.71 42960.50 47928.86 2018-04-30 16:53:41.000 120 21248.70 241.77 42960.50 47928.84 2018-04-30 16:53:42.000 120 21248.73 241.78 42960.51 47928.86 2018-04-30 16:53:43.000 120 21248.72 241.82 42960.48 47928.84 2018-04-30 16:53:44.000 120 21248.72 241.83 42960.48 47928.84 2018-04-30 16:53:45.000 120 21248.73 241.84 42960.49 47928.83 2018-04-30 16:53:46.000 120 21248.73 241.86 42960.48 47928.81 2018-04-30 16:53:47.000 120 21248.72 241.88 42960.48 47928.85 2018-04-30 16:53:48.000 120 21248.71 241.90 42960.49 47928.87 2018-04-30 16:53:49.000 120 21248.76 241.91 42960.49 47928.85 2018-04-30 16:53:50.000 120 21248.75 241.95 42960.51 47928.86 2018-04-30 16:53:51.000 120 21248.77 241.98 42960.49 47928.85 2018-04-30 16:53:52.000 120 21248.77 242.02 42960.47 47928.86 2018-04-30 16:53:53.000 120 21248.76 242.03 42960.48 47928.85 2018-04-30 16:53:54.000 120 21248.76 242.08 42960.45 47928.85 2018-04-30 16:53:55.000 120 21248.74 242.10 42960.44 47928.79 2018-04-30 16:53:56.000 120 21248.72 242.13 42960.40 47928.79 2018-04-30 16:53:57.000 120 21248.70 242.15 42960.37 47928.76 2018-04-30 16:53:58.000 120 21248.70 242.11 42960.37 47928.74 2018-04-30 16:53:59.000 120 21248.71 242.05 42960.35 47928.73 2018-04-30 16:54:00.000 120 21248.70 242.00 42960.38 47928.74 2018-04-30 16:54:01.000 120 21248.68 241.99 42960.41 47928.71 2018-04-30 16:54:02.000 120 21248.66 242.01 42960.41 47928.73 2018-04-30 16:54:03.000 120 21248.64 242.04 42960.42 47928.74 2018-04-30 16:54:04.000 120 21248.60 242.09 42960.40 47928.71 2018-04-30 16:54:05.000 120 21248.56 242.09 42960.43 47928.70 2018-04-30 16:54:06.000 120 21248.55 242.13 42960.40 47928.70 2018-04-30 16:54:07.000 120 21248.55 242.12 42960.39 47928.70 2018-04-30 16:54:08.000 120 21248.55 242.18 42960.41 47928.72 2018-04-30 16:54:09.000 120 21248.58 242.22 42960.40 47928.69 2018-04-30 16:54:10.000 120 21248.61 242.24 42960.40 47928.72 2018-04-30 16:54:11.000 120 21248.62 242.23 42960.42 47928.72 2018-04-30 16:54:12.000 120 21248.63 242.22 42960.41 47928.74 2018-04-30 16:54:13.000 120 21248.64 242.19 42960.45 47928.74 2018-04-30 16:54:14.000 120 21248.66 242.17 42960.47 47928.76 2018-04-30 16:54:15.000 120 21248.64 242.17 42960.50 47928.78 2018-04-30 16:54:16.000 120 21248.68 242.19 42960.52 47928.80 2018-04-30 16:54:17.000 120 21248.66 242.22 42960.51 47928.83 2018-04-30 16:54:18.000 120 21248.64 242.22 42960.50 47928.84 2018-04-30 16:54:19.000 120 21248.65 242.18 42960.52 47928.82 2018-04-30 16:54:20.000 120 21248.63 242.22 42960.50 47928.85 2018-04-30 16:54:21.000 120 21248.62 242.30 42960.47 47928.87 2018-04-30 16:54:22.000 120 21248.61 242.36 42960.48 47928.83 2018-04-30 16:54:23.000 120 21248.60 242.40 42960.43 47928.78 2018-04-30 16:54:24.000 120 21248.63 242.41 42960.43 47928.78 2018-04-30 16:54:25.000 120 21248.67 242.41 42960.44 47928.77 2018-04-30 16:54:26.000 120 21248.68 242.47 42960.43 47928.78 2018-04-30 16:54:27.000 120 21248.74 242.52 42960.42 47928.79 2018-04-30 16:54:28.000 120 21248.79 242.55 42960.37 47928.82 2018-04-30 16:54:29.000 120 21248.81 242.61 42960.38 47928.80 2018-04-30 16:54:30.000 120 21248.86 242.64 42960.36 47928.80 2018-04-30 16:54:31.000 120 21248.89 242.67 42960.35 47928.80 2018-04-30 16:54:32.000 120 21248.92 242.68 42960.31 47928.79 2018-04-30 16:54:33.000 120 21248.97 242.68 42960.34 47928.81 2018-04-30 16:54:34.000 120 21248.97 242.73 42960.32 47928.83 2018-04-30 16:54:35.000 120 21248.99 242.74 42960.30 47928.81 2018-04-30 16:54:36.000 120 21249.02 242.71 42960.31 47928.82 2018-04-30 16:54:37.000 120 21249.07 242.67 42960.33 47928.84 2018-04-30 16:54:38.000 120 21249.09 242.69 42960.35 47928.87 2018-04-30 16:54:39.000 120 21249.07 242.70 42960.35 47928.87 2018-04-30 16:54:40.000 120 21249.08 242.69 42960.34 47928.89 2018-04-30 16:54:41.000 120 21249.09 242.67 42960.38 47928.89 2018-04-30 16:54:42.000 120 21249.13 242.63 42960.39 47928.94 2018-04-30 16:54:43.000 120 21249.16 242.59 42960.48 47928.97 2018-04-30 16:54:44.000 120 21249.09 242.61 42960.50 47929.01 2018-04-30 16:54:45.000 120 21249.04 242.65 42960.51 47929.03 2018-04-30 16:54:46.000 120 21249.04 242.66 42960.55 47929.05 2018-04-30 16:54:47.000 120 21249.02 242.69 42960.55 47929.03 2018-04-30 16:54:48.000 120 21248.99 242.70 42960.57 47929.01 2018-04-30 16:54:49.000 120 21248.92 242.71 42960.55 47929.01 2018-04-30 16:54:50.000 120 21248.87 242.73 42960.55 47929.01 2018-04-30 16:54:51.000 120 21248.85 242.73 42960.57 47928.97 2018-04-30 16:54:52.000 120 21248.85 242.72 42960.55 47929.00 2018-04-30 16:54:53.000 120 21248.78 242.74 42960.56 47928.93 2018-04-30 16:54:54.000 120 21248.74 242.79 42960.58 47928.93 2018-04-30 16:54:55.000 120 21248.77 242.80 42960.55 47928.90 2018-04-30 16:54:56.000 120 21248.73 242.77 42960.55 47928.89 2018-04-30 16:54:57.000 120 21248.73 242.80 42960.59 47928.91 2018-04-30 16:54:58.000 120 21248.74 242.83 42960.56 47928.93 2018-04-30 16:54:59.000 120 21248.75 242.86 42960.54 47928.94 2018-04-30 16:55:00.000 120 21248.76 242.91 42960.58 47928.94 2018-04-30 16:55:01.000 120 21248.77 242.94 42960.61 47928.96 2018-04-30 16:55:02.000 120 21248.77 242.95 42960.60 47928.98 2018-04-30 16:55:03.000 120 21248.75 242.96 42960.60 47928.99 2018-04-30 16:55:04.000 120 21248.74 242.95 42960.64 47929.02 2018-04-30 16:55:05.000 120 21248.69 243.00 42960.69 47929.04 2018-04-30 16:55:06.000 120 21248.72 243.03 42960.67 47929.01 2018-04-30 16:55:07.000 120 21248.70 243.05 42960.71 47929.03 2018-04-30 16:55:08.000 120 21248.67 243.06 42960.70 47929.04 2018-04-30 16:55:09.000 120 21248.61 243.05 42960.70 47929.03 2018-04-30 16:55:10.000 120 21248.54 243.02 42960.72 47929.06 2018-04-30 16:55:11.000 120 21248.47 242.99 42960.74 47929.02 2018-04-30 16:55:12.000 120 21248.42 242.98 42960.78 47928.99 2018-04-30 16:55:13.000 120 21248.40 242.99 42960.74 47929.00 2018-04-30 16:55:14.000 120 21248.40 242.99 42960.72 47928.96 2018-04-30 16:55:15.000 120 21248.43 242.97 42960.74 47928.96 2018-04-30 16:55:16.000 120 21248.42 242.98 42960.72 47928.96 2018-04-30 16:55:17.000 120 21248.42 242.97 42960.73 47928.94 2018-04-30 16:55:18.000 120 21248.41 242.95 42960.71 47928.92 2018-04-30 16:55:19.000 120 21248.38 242.93 42960.71 47928.89 2018-04-30 16:55:20.000 120 21248.35 242.88 42960.67 47928.88 2018-04-30 16:55:21.000 120 21248.31 242.88 42960.65 47928.85 2018-04-30 16:55:22.000 120 21248.27 242.88 42960.64 47928.83 2018-04-30 16:55:23.000 120 21248.23 242.86 42960.62 47928.82 2018-04-30 16:55:24.000 120 21248.20 242.84 42960.61 47928.81 2018-04-30 16:55:25.000 120 21248.15 242.85 42960.59 47928.76 2018-04-30 16:55:26.000 120 21248.12 242.85 42960.62 47928.75 2018-04-30 16:55:27.000 120 21248.11 242.82 42960.62 47928.71 2018-04-30 16:55:28.000 120 21248.03 242.83 42960.60 47928.67 2018-04-30 16:55:29.000 120 21247.95 242.85 42960.59 47928.63 2018-04-30 16:55:30.000 120 21247.87 242.87 42960.57 47928.62 2018-04-30 16:55:31.000 120 21247.79 242.91 42960.56 47928.55 2018-04-30 16:55:32.000 120 21247.76 242.96 42960.54 47928.53 2018-04-30 16:55:33.000 120 21247.75 243.01 42960.51 47928.49 2018-04-30 16:55:34.000 120 21247.74 243.06 42960.50 47928.43 2018-04-30 16:55:35.000 120 21247.72 243.10 42960.48 47928.42 2018-04-30 16:55:36.000 120 21247.70 243.13 42960.46 47928.44 2018-04-30 16:55:37.000 120 21247.69 243.16 42960.45 47928.37 2018-04-30 16:55:38.000 120 21247.67 243.19 42960.44 47928.37 2018-04-30 16:55:39.000 120 21247.63 243.22 42960.39 47928.35 2018-04-30 16:55:40.000 120 21247.65 243.21 42960.38 47928.30 2018-04-30 16:55:41.000 120 21247.66 243.18 42960.39 47928.26 2018-04-30 16:55:42.000 120 21247.63 243.19 42960.33 47928.24 2018-04-30 16:55:43.000 120 21247.64 243.12 42960.29 47928.23 2018-04-30 16:55:44.000 120 21247.66 243.12 42960.30 47928.25 2018-04-30 16:55:45.000 120 21247.70 243.09 42960.32 47928.23 2018-04-30 16:55:46.000 120 21247.72 243.09 42960.33 47928.30 2018-04-30 16:55:47.000 120 21247.76 243.06 42960.34 47928.27 2018-04-30 16:55:48.000 120 21247.74 243.04 42960.34 47928.30 2018-04-30 16:55:49.000 120 21247.79 242.97 42960.38 47928.28 2018-04-30 16:55:50.000 120 21247.83 242.97 42960.40 47928.34 2018-04-30 16:55:51.000 120 21247.84 242.95 42960.40 47928.34 2018-04-30 16:55:52.000 120 21247.85 242.99 42960.40 47928.38 2018-04-30 16:55:53.000 120 21247.81 243.03 42960.37 47928.33 2018-04-30 16:55:54.000 120 21247.79 243.08 42960.35 47928.35 2018-04-30 16:55:55.000 120 21247.79 243.07 42960.32 47928.33 2018-04-30 16:55:56.000 120 21247.81 243.01 42960.36 47928.32 2018-04-30 16:55:57.000 120 21247.83 243.00 42960.40 47928.33 2018-04-30 16:55:58.000 120 21247.85 243.02 42960.40 47928.37 2018-04-30 16:55:59.000 120 21247.88 243.03 42960.40 47928.40 2018-04-30 16:56:00.000 120 21247.92 243.05 42960.39 47928.44 2018-04-30 16:56:01.000 120 21247.98 243.07 42960.37 47928.43 2018-04-30 16:56:02.000 120 21248.03 243.08 42960.36 47928.44 2018-04-30 16:56:03.000 120 21248.04 243.06 42960.40 47928.43 2018-04-30 16:56:04.000 120 21248.07 243.08 42960.38 47928.48 2018-04-30 16:56:05.000 120 21248.11 243.06 42960.39 47928.47 2018-04-30 16:56:06.000 120 21248.15 243.05 42960.39 47928.49 2018-04-30 16:56:07.000 120 21248.19 243.02 42960.42 47928.52 2018-04-30 16:56:08.000 120 21248.20 243.01 42960.47 47928.58 2018-04-30 16:56:09.000 120 21248.19 243.02 42960.46 47928.57 2018-04-30 16:56:10.000 120 21248.20 243.03 42960.51 47928.61 2018-04-30 16:56:11.000 120 21248.20 243.01 42960.53 47928.63 2018-04-30 16:56:12.000 120 21248.19 243.01 42960.56 47928.64 2018-04-30 16:56:13.000 120 21248.21 242.98 42960.59 47928.65 2018-04-30 16:56:14.000 120 21248.19 242.98 42960.59 47928.70 2018-04-30 16:56:15.000 120 21248.19 242.97 42960.64 47928.68 2018-04-30 16:56:16.000 120 21248.19 242.95 42960.64 47928.71 2018-04-30 16:56:17.000 120 21248.23 242.94 42960.62 47928.73 2018-04-30 16:56:18.000 120 21248.25 242.94 42960.64 47928.79 2018-04-30 16:56:19.000 120 21248.27 242.93 42960.66 47928.73 2018-04-30 16:56:20.000 120 21248.27 242.89 42960.62 47928.74 2018-04-30 16:56:21.000 120 21248.23 242.87 42960.67 47928.79 2018-04-30 16:56:22.000 120 21248.26 242.84 42960.65 47928.78 2018-04-30 16:56:23.000 120 21248.27 242.80 42960.73 47928.82 2018-04-30 16:56:24.000 120 21248.23 242.80 42960.71 47928.83 2018-04-30 16:56:25.000 120 21248.22 242.77 42960.70 47928.83 2018-04-30 16:56:26.000 120 21248.23 242.78 42960.73 47928.87 2018-04-30 16:56:27.000 120 21248.23 242.76 42960.72 47928.85 2018-04-30 16:56:28.000 120 21248.22 242.70 42960.72 47928.90 2018-04-30 16:56:29.000 120 21248.24 242.63 42960.77 47928.89 2018-04-30 16:56:30.000 120 21248.28 242.58 42960.79 47928.93 2018-04-30 16:56:31.000 120 21248.27 242.54 42960.83 47928.91 2018-04-30 16:56:32.000 120 21248.23 242.46 42960.85 47928.95 2018-04-30 16:56:33.000 120 21248.25 242.42 42960.84 47928.95 2018-04-30 16:56:34.000 120 21248.21 242.42 42960.84 47928.97 2018-04-30 16:56:35.000 120 21248.22 242.43 42960.84 47928.94 2018-04-30 16:56:36.000 120 21248.21 242.46 42960.82 47928.94 2018-04-30 16:56:37.000 120 21248.22 242.46 42960.81 47928.94 2018-04-30 16:56:38.000 120 21248.23 242.46 42960.79 47928.89 2018-04-30 16:56:39.000 120 21248.20 242.50 42960.80 47928.89 2018-04-30 16:56:40.000 120 21248.19 242.53 42960.77 47928.89 2018-04-30 16:56:41.000 120 21248.19 242.52 42960.77 47928.86 2018-04-30 16:56:42.000 120 21248.21 242.49 42960.80 47928.89 2018-04-30 16:56:43.000 120 21248.26 242.42 42960.82 47928.90 2018-04-30 16:56:44.000 120 21248.29 242.34 42960.87 47928.94 2018-04-30 16:56:45.000 120 21248.31 242.33 42960.92 47928.98 2018-04-30 16:56:46.000 120 21248.37 242.31 42960.94 47929.07 2018-04-30 16:56:47.000 120 21248.36 242.28 42960.95 47929.07 2018-04-30 16:56:48.000 120 21248.37 242.26 42960.95 47929.13 2018-04-30 16:56:49.000 120 21248.38 242.27 42961.00 47929.12 2018-04-30 16:56:50.000 120 21248.38 242.29 42961.01 47929.15 2018-04-30 16:56:51.000 120 21248.38 242.26 42961.01 47929.12 2018-04-30 16:56:52.000 120 21248.36 242.24 42961.03 47929.16 2018-04-30 16:56:53.000 120 21248.32 242.25 42961.03 47929.17 2018-04-30 16:56:54.000 120 21248.29 242.31 42961.01 47929.13 2018-04-30 16:56:55.000 120 21248.27 242.34 42961.04 47929.15 2018-04-30 16:56:56.000 120 21248.25 242.40 42961.02 47929.13 2018-04-30 16:56:57.000 120 21248.19 242.45 42960.97 47929.08 2018-04-30 16:56:58.000 120 21248.16 242.52 42960.94 47929.03 2018-04-30 16:56:59.000 120 21248.11 242.56 42960.89 47928.97 2018-04-30 16:57:00.000 120 21248.06 242.63 42960.86 47928.97 2018-04-30 16:57:01.000 120 21248.03 242.63 42960.85 47928.89 2018-04-30 16:57:02.000 120 21248.00 242.65 42960.83 47928.84 2018-04-30 16:57:03.000 120 21247.97 242.68 42960.77 47928.83 2018-04-30 16:57:04.000 120 21247.90 242.72 42960.77 47928.79 2018-04-30 16:57:05.000 120 21247.88 242.74 42960.73 47928.71 2018-04-30 16:57:06.000 120 21247.86 242.71 42960.72 47928.73 2018-04-30 16:57:07.000 120 21247.81 242.72 42960.71 47928.65 2018-04-30 16:57:08.000 120 21247.80 242.70 42960.67 47928.65 2018-04-30 16:57:09.000 120 21247.75 242.69 42960.65 47928.63 2018-04-30 16:57:10.000 120 21247.74 242.65 42960.65 47928.62 2018-04-30 16:57:11.000 120 21247.69 242.62 42960.67 47928.58 2018-04-30 16:57:12.000 120 21247.63 242.64 42960.67 47928.55 2018-04-30 16:57:13.000 120 21247.54 242.69 42960.64 47928.49 2018-04-30 16:57:14.000 120 21247.45 242.69 42960.63 47928.44 2018-04-30 16:57:15.000 120 21247.40 242.73 42960.61 47928.39 2018-04-30 16:57:16.000 120 21247.32 242.73 42960.62 47928.35 2018-04-30 16:57:17.000 120 21247.31 242.76 42960.57 47928.32 2018-04-30 16:57:18.000 120 21247.26 242.78 42960.57 47928.31 2018-04-30 16:57:19.000 120 21247.18 242.84 42960.53 47928.24 2018-04-30 16:57:20.000 120 21247.15 242.94 42960.43 47928.18 2018-04-30 16:57:21.000 120 21247.12 243.03 42960.34 47928.14 2018-04-30 16:57:22.000 120 21247.15 243.04 42960.32 47928.05 2018-04-30 16:57:23.000 120 21247.20 243.04 42960.28 47927.97 2018-04-30 16:57:24.000 120 21247.17 243.06 42960.23 47927.95 2018-04-30 16:57:25.000 120 21247.14 243.06 42960.20 47927.93 2018-04-30 16:57:26.000 120 21247.15 243.06 42960.17 47927.89 2018-04-30 16:57:27.000 120 21247.15 243.05 42960.16 47927.89 2018-04-30 16:57:28.000 120 21247.18 243.05 42960.14 47927.86 2018-04-30 16:57:29.000 120 21247.24 243.06 42960.12 47927.85 2018-04-30 16:57:30.000 120 21247.29 243.03 42960.15 47927.89 2018-04-30 16:57:31.000 120 21247.33 243.02 42960.15 47927.90 2018-04-30 16:57:32.000 120 21247.39 242.96 42960.21 47927.96 2018-04-30 16:57:33.000 120 21247.46 242.88 42960.21 47928.01 2018-04-30 16:57:34.000 120 21247.54 242.82 42960.22 47928.07 2018-04-30 16:57:35.000 120 21247.63 242.79 42960.29 47928.14 2018-04-30 16:57:36.000 120 21247.70 242.73 42960.35 47928.22 2018-04-30 16:57:37.000 120 21247.74 242.66 42960.41 47928.28 2018-04-30 16:57:38.000 120 21247.81 242.63 42960.48 47928.37 2018-04-30 16:57:39.000 120 21247.79 242.63 42960.54 47928.42 2018-04-30 16:57:40.000 120 21247.82 242.62 42960.53 47928.45 2018-04-30 16:57:41.000 120 21247.81 242.59 42960.57 47928.50 2018-04-30 16:57:42.000 120 21247.84 242.55 42960.57 47928.54 2018-04-30 16:57:43.000 120 21247.83 242.58 42960.59 47928.52 2018-04-30 16:57:44.000 120 21247.80 242.59 42960.59 47928.54 2018-04-30 16:57:45.000 120 21247.79 242.63 42960.60 47928.55 2018-04-30 16:57:46.000 120 21247.83 242.66 42960.58 47928.51 2018-04-30 16:57:47.000 120 21247.82 242.71 42960.57 47928.50 2018-04-30 16:57:48.000 120 21247.82 242.70 42960.55 47928.52 2018-04-30 16:57:49.000 120 21247.84 242.70 42960.53 47928.50 2018-04-30 16:57:50.000 120 21247.85 242.74 42960.54 47928.52 2018-04-30 16:57:51.000 120 21247.84 242.76 42960.55 47928.49 2018-04-30 16:57:52.000 120 21247.85 242.72 42960.53 47928.52 2018-04-30 16:57:53.000 120 21247.86 242.70 42960.51 47928.50 2018-04-30 16:57:54.000 120 21247.85 242.69 42960.52 47928.49 2018-04-30 16:57:55.000 120 21247.85 242.71 42960.54 47928.52 2018-04-30 16:57:56.000 120 21247.83 242.73 42960.56 47928.49 2018-04-30 16:57:57.000 120 21247.81 242.74 42960.52 47928.49 2018-04-30 16:57:58.000 120 21247.82 242.69 42960.54 47928.49 2018-04-30 16:57:59.000 120 21247.84 242.65 42960.57 47928.50 2018-04-30 16:58:00.000 120 21247.85 242.61 42960.55 47928.56 2018-04-30 16:58:01.000 120 21247.82 242.59 42960.57 47928.49 2018-04-30 16:58:02.000 120 21247.81 242.56 42960.54 47928.51 2018-04-30 16:58:03.000 120 21247.83 242.51 42960.57 47928.53 2018-04-30 16:58:04.000 120 21247.90 242.46 42960.57 47928.54 2018-04-30 16:58:05.000 120 21247.95 242.44 42960.55 47928.57 2018-04-30 16:58:06.000 120 21247.96 242.42 42960.62 47928.58 2018-04-30 16:58:07.000 120 21247.98 242.39 42960.62 47928.63 2018-04-30 16:58:08.000 120 21247.99 242.40 42960.65 47928.61 2018-04-30 16:58:09.000 120 21248.01 242.39 42960.65 47928.64 2018-04-30 16:58:10.000 120 21248.03 242.42 42960.65 47928.67 2018-04-30 16:58:11.000 120 21248.04 242.45 42960.66 47928.69 2018-04-30 16:58:12.000 120 21248.05 242.49 42960.70 47928.71 2018-04-30 16:58:13.000 120 21248.04 242.51 42960.72 47928.73 2018-04-30 16:58:14.000 120 21248.04 242.57 42960.71 47928.72 2018-04-30 16:58:15.000 120 21248.06 242.54 42960.72 47928.72 2018-04-30 16:58:16.000 120 21248.08 242.52 42960.69 47928.75 2018-04-30 16:58:17.000 120 21248.12 242.52 42960.72 47928.75 2018-04-30 16:58:18.000 120 21248.14 242.51 42960.72 47928.79 2018-04-30 16:58:19.000 120 21248.17 242.49 42960.76 47928.80 2018-04-30 16:58:20.000 120 21248.17 242.47 42960.79 47928.86 2018-04-30 16:58:21.000 120 21248.18 242.46 42960.80 47928.86 2018-04-30 16:58:22.000 120 21248.19 242.42 42960.81 47928.91 2018-04-30 16:58:23.000 120 21248.20 242.40 42960.85 47928.88 2018-04-30 16:58:24.000 120 21248.21 242.36 42960.83 47928.92 2018-04-30 16:58:25.000 120 21248.20 242.36 42960.79 47928.91 2018-04-30 16:58:26.000 120 21248.20 242.33 42960.81 47928.90 2018-04-30 16:58:27.000 120 21248.23 242.31 42960.80 47928.89 2018-04-30 16:58:28.000 120 21248.21 242.34 42960.81 47928.87 2018-04-30 16:58:29.000 120 21248.21 242.36 42960.75 47928.83 2018-04-30 16:58:30.000 120 21248.23 242.39 42960.71 47928.84 2018-04-30 16:58:31.000 120 21248.26 242.40 42960.74 47928.82 2018-04-30 16:58:32.000 120 21248.27 242.44 42960.72 47928.82 2018-04-30 16:58:33.000 120 21248.28 242.45 42960.70 47928.83 2018-04-30 16:58:34.000 120 21248.30 242.47 42960.70 47928.84 2018-04-30 16:58:35.000 120 21248.26 242.52 42960.69 47928.81 2018-04-30 16:58:36.000 120 21248.23 242.56 42960.64 47928.79 2018-04-30 16:58:37.000 120 21248.25 242.54 42960.62 47928.80 2018-04-30 16:58:38.000 120 21248.29 242.55 42960.65 47928.82 2018-04-30 16:58:39.000 120 21248.32 242.52 42960.68 47928.82 2018-04-30 16:58:40.000 120 21248.36 242.54 42960.71 47928.82 2018-04-30 16:58:41.000 120 21248.37 242.54 42960.72 47928.89 2018-04-30 16:58:42.000 120 21248.40 242.51 42960.71 47928.88 2018-04-30 16:58:43.000 120 21248.41 242.50 42960.73 47928.92 2018-04-30 16:58:44.000 120 21248.40 242.50 42960.78 47928.93 2018-04-30 16:58:45.000 120 21248.42 242.49 42960.76 47928.96 2018-04-30 16:58:46.000 120 21248.43 242.47 42960.77 47928.95 2018-04-30 16:58:47.000 120 21248.47 242.46 42960.82 47929.01 2018-04-30 16:58:48.000 120 21248.49 242.49 42960.82 47928.99 2018-04-30 16:58:49.000 120 21248.49 242.49 42960.83 47929.02 2018-04-30 16:58:50.000 120 21248.52 242.49 42960.81 47929.03 2018-04-30 16:58:51.000 120 21248.53 242.52 42960.82 47929.03 2018-04-30 16:58:52.000 120 21248.53 242.56 42960.81 47929.02 2018-04-30 16:58:53.000 120 21248.51 242.58 42960.78 47929.01 2018-04-30 16:58:54.000 120 21248.51 242.60 42960.76 47929.03 2018-04-30 16:58:55.000 120 21248.53 242.61 42960.73 47928.98 2018-04-30 16:58:56.000 120 21248.53 242.64 42960.73 47928.96 2018-04-30 16:58:57.000 120 21248.48 242.71 42960.69 47928.95 2018-04-30 16:58:58.000 120 21248.48 242.70 42960.67 47928.91 2018-04-30 16:58:59.000 120 21248.47 242.72 42960.65 47928.89 2018-04-30 16:59:00.000 120 21248.49 242.72 42960.64 47928.88 2018-04-30 16:59:01.000 120 21248.46 242.74 42960.63 47928.88 2018-04-30 16:59:02.000 120 21248.47 242.74 42960.60 47928.87 2018-04-30 16:59:03.000 120 21248.46 242.73 42960.61 47928.81 2018-04-30 16:59:04.000 120 21248.41 242.74 42960.58 47928.83 2018-04-30 16:59:05.000 120 21248.37 242.71 42960.60 47928.82 2018-04-30 16:59:06.000 120 21248.37 242.69 42960.62 47928.77 2018-04-30 16:59:07.000 120 21248.36 242.66 42960.61 47928.78 2018-04-30 16:59:08.000 120 21248.32 242.68 42960.59 47928.78 2018-04-30 16:59:09.000 120 21248.31 242.71 42960.56 47928.74 2018-04-30 16:59:10.000 120 21248.31 242.72 42960.55 47928.73 2018-04-30 16:59:11.000 120 21248.27 242.75 42960.51 47928.70 2018-04-30 16:59:12.000 120 21248.26 242.74 42960.50 47928.66 2018-04-30 16:59:13.000 120 21248.32 242.67 42960.51 47928.67 2018-04-30 16:59:14.000 120 21248.42 242.57 42960.55 47928.68 2018-04-30 16:59:15.000 120 21248.50 242.52 42960.58 47928.75 2018-04-30 16:59:16.000 120 21248.56 242.50 42960.63 47928.85 2018-04-30 16:59:17.000 120 21248.62 242.44 42960.68 47928.91 2018-04-30 16:59:18.000 120 21248.61 242.42 42960.71 47928.96 2018-04-30 16:59:19.000 120 21248.61 242.46 42960.74 47929.00 2018-04-30 16:59:20.000 120 21248.62 242.47 42960.76 47929.04 2018-04-30 16:59:21.000 120 21248.65 242.43 42960.76 47929.02 2018-04-30 16:59:22.000 120 21248.67 242.40 42960.75 47929.09 2018-04-30 16:59:23.000 120 21248.70 242.38 42960.80 47929.07 2018-04-30 16:59:24.000 120 21248.72 242.35 42960.85 47929.11 2018-04-30 16:59:25.000 120 21248.73 242.36 42960.86 47929.12 2018-04-30 16:59:26.000 120 21248.76 242.34 42960.87 47929.17 2018-04-30 16:59:27.000 120 21248.76 242.30 42960.91 47929.18 2018-04-30 16:59:28.000 120 21248.80 242.29 42960.95 47929.26 2018-04-30 16:59:29.000 120 21248.86 242.30 42960.97 47929.27 2018-04-30 16:59:30.000 120 21248.90 242.28 42960.98 47929.32 2018-04-30 16:59:31.000 120 21248.94 242.31 42961.02 47929.35 2018-04-30 16:59:32.000 120 21248.96 242.32 42961.03 47929.41 2018-04-30 16:59:33.000 120 21248.96 242.32 42961.05 47929.43 2018-04-30 16:59:34.000 120 21249.00 242.30 42961.05 47929.46 2018-04-30 16:59:35.000 120 21249.04 242.29 42961.07 47929.48 2018-04-30 16:59:36.000 120 21249.06 242.29 42961.10 47929.53 2018-04-30 16:59:37.000 120 21249.02 242.28 42961.11 47929.52 2018-04-30 16:59:38.000 120 21249.00 242.28 42961.14 47929.57 2018-04-30 16:59:39.000 120 21248.98 242.29 42961.18 47929.56 2018-04-30 16:59:40.000 120 21248.98 242.27 42961.17 47929.60 2018-04-30 16:59:41.000 120 21248.96 242.28 42961.15 47929.57 2018-04-30 16:59:42.000 120 21248.94 242.28 42961.17 47929.57 2018-04-30 16:59:43.000 120 21248.95 242.27 42961.19 47929.53 2018-04-30 16:59:44.000 120 21248.95 242.28 42961.15 47929.56 2018-04-30 16:59:45.000 120 21248.92 242.26 42961.12 47929.54 2018-04-30 16:59:46.000 120 21248.94 242.22 42961.13 47929.55 2018-04-30 16:59:47.000 120 21248.98 242.21 42961.11 47929.55 2018-04-30 16:59:48.000 120 21248.97 242.20 42961.14 47929.56 2018-04-30 16:59:49.000 120 21249.00 242.16 42961.16 47929.57 2018-04-30 16:59:50.000 120 21249.05 242.14 42961.20 47929.58 2018-04-30 16:59:51.000 120 21249.08 242.15 42961.14 47929.60 2018-04-30 16:59:52.000 120 21249.08 242.17 42961.13 47929.62 2018-04-30 16:59:53.000 120 21249.04 242.15 42961.15 47929.56 2018-04-30 16:59:54.000 120 21249.00 242.13 42961.16 47929.57 2018-04-30 16:59:55.000 120 21248.94 242.12 42961.12 47929.56 2018-04-30 16:59:56.000 120 21248.95 242.13 42961.13 47929.54 2018-04-30 16:59:57.000 120 21248.94 242.13 42961.11 47929.51 2018-04-30 16:59:58.000 120 21248.97 242.13 42961.09 47929.52 2018-04-30 16:59:59.000 120 21248.99 242.19 42961.04 47929.51 2018-04-30 17:00:00.000 120 21249.00 242.26 42961.02 47929.51 2018-04-30 17:00:01.000 120 21248.96 242.31 42960.98 47929.45 2018-04-30 17:00:02.000 120 21248.89 242.29 42960.93 47929.40 2018-04-30 17:00:03.000 120 21248.84 242.31 42960.88 47929.30 2018-04-30 17:00:04.000 120 21248.82 242.35 42960.88 47929.31 2018-04-30 17:00:05.000 120 21248.80 242.34 42960.91 47929.26 2018-04-30 17:00:06.000 120 21248.80 242.32 42960.87 47929.19 2018-04-30 17:00:07.000 120 21248.87 242.29 42960.88 47929.21 2018-04-30 17:00:08.000 120 21248.90 242.28 42960.84 47929.20 2018-04-30 17:00:09.000 120 21248.91 242.27 42960.83 47929.19 2018-04-30 17:00:10.000 120 21248.94 242.26 42960.80 47929.24 2018-04-30 17:00:11.000 120 21248.91 242.22 42960.83 47929.23 2018-04-30 17:00:12.000 120 21248.90 242.21 42960.83 47929.23 2018-04-30 17:00:13.000 120 21248.93 242.24 42960.80 47929.24 2018-04-30 17:00:14.000 120 21248.94 242.28 42960.79 47929.23 2018-04-30 17:00:15.000 120 21248.93 242.28 42960.77 47929.20 2018-04-30 17:00:16.000 120 21248.97 242.27 42960.72 47929.19 2018-04-30 17:00:17.000 120 21249.00 242.27 42960.72 47929.18 2018-04-30 17:00:18.000 120 21248.99 242.26 42960.71 47929.17 2018-04-30 17:00:19.000 120 21248.93 242.30 42960.69 47929.14 2018-04-30 17:00:20.000 120 21248.93 242.30 42960.67 47929.12 2018-04-30 17:00:21.000 120 21248.92 242.33 42960.67 47929.11 2018-04-30 17:00:22.000 120 21248.94 242.31 42960.67 47929.14 2018-04-30 17:00:23.000 120 21248.94 242.30 42960.67 47929.09 2018-04-30 17:00:24.000 120 21248.95 242.26 42960.71 47929.13 2018-04-30 17:00:25.000 120 21248.94 242.28 42960.72 47929.13 2018-04-30 17:00:26.000 120 21248.90 242.27 42960.74 47929.14 2018-04-30 17:00:27.000 120 21248.88 242.29 42960.72 47929.11 2018-04-30 17:00:28.000 120 21248.86 242.30 42960.72 47929.14 2018-04-30 17:00:29.000 120 21248.83 242.35 42960.69 47929.10 2018-04-30 17:00:30.000 120 21248.84 242.34 42960.66 47929.07 2018-04-30 17:00:31.000 120 21248.86 242.32 42960.67 47929.09 2018-04-30 17:00:32.000 120 21248.88 242.26 42960.68 47929.08 2018-04-30 17:00:33.000 120 21248.87 242.22 42960.73 47929.10 2018-04-30 17:00:34.000 120 21248.88 242.18 42960.76 47929.15 2018-04-30 17:00:35.000 120 21248.90 242.17 42960.77 47929.16 2018-04-30 17:00:36.000 120 21248.92 242.15 42960.80 47929.19 2018-04-30 17:00:37.000 120 21248.93 242.12 42960.80 47929.19 2018-04-30 17:00:38.000 120 21248.94 242.11 42960.83 47929.25 2018-04-30 17:00:39.000 120 21249.00 242.12 42960.85 47929.29 2018-04-30 17:00:40.000 120 21249.06 242.15 42960.87 47929.32 2018-04-30 17:00:41.000 120 21249.11 242.12 42960.86 47929.35 2018-04-30 17:00:42.000 120 21249.10 242.10 42960.86 47929.37 2018-04-30 17:00:43.000 120 21249.12 242.06 42960.91 47929.40 2018-04-30 17:00:44.000 120 21249.14 242.05 42960.97 47929.45 2018-04-30 17:00:45.000 120 21249.14 242.04 42960.98 47929.43 2018-04-30 17:00:46.000 120 21249.16 242.04 42961.00 47929.49 2018-04-30 17:00:47.000 120 21249.23 242.05 42961.03 47929.51 2018-04-30 17:00:48.000 120 21249.29 242.07 42961.05 47929.56 2018-04-30 17:00:49.000 120 21249.34 242.06 42961.02 47929.54 2018-04-30 17:00:50.000 120 21249.36 242.04 42961.02 47929.62 2018-04-30 17:00:51.000 120 21249.38 242.04 42961.02 47929.60 2018-04-30 17:00:52.000 120 21249.40 242.05 42961.02 47929.68 2018-04-30 17:00:53.000 120 21249.42 242.01 42961.04 47929.65 2018-04-30 17:00:54.000 120 21249.45 241.96 42961.09 47929.66 2018-04-30 17:00:55.000 120 21249.46 241.94 42961.09 47929.70 2018-04-30 17:00:56.000 120 21249.50 241.93 42961.13 47929.74 2018-04-30 17:00:57.000 120 21249.52 241.92 42961.18 47929.75 2018-04-30 17:00:58.000 120 21249.53 241.91 42961.17 47929.81 2018-04-30 17:00:59.000 120 21249.55 241.89 42961.15 47929.80 2018-04-30 17:01:00.000 120 21249.53 241.89 42961.19 47929.85 2018-04-30 17:01:01.000 120 21249.57 241.91 42961.19 47929.86 2018-04-30 17:01:02.000 120 21249.58 241.92 42961.21 47929.84 2018-04-30 17:01:03.000 120 21249.60 241.90 42961.19 47929.83 2018-04-30 17:01:04.000 120 21249.63 241.91 42961.18 47929.85 2018-04-30 17:01:05.000 120 21249.66 241.87 42961.17 47929.84 2018-04-30 17:01:06.000 120 21249.69 241.85 42961.18 47929.89 2018-04-30 17:01:07.000 120 21249.69 241.88 42961.16 47929.88 2018-04-30 17:01:08.000 120 21249.72 241.93 42961.14 47929.88 2018-04-30 17:01:09.000 120 21249.72 241.99 42961.11 47929.92 2018-04-30 17:01:10.000 120 21249.73 242.00 42961.07 47929.84 2018-04-30 17:01:11.000 120 21249.74 241.99 42961.05 47929.85 2018-04-30 17:01:12.000 120 21249.76 241.98 42961.06 47929.84 2018-04-30 17:01:13.000 120 21249.80 241.95 42961.05 47929.83 2018-04-30 17:01:14.000 120 21249.79 241.97 42961.06 47929.83 2018-04-30 17:01:15.000 120 21249.82 241.96 42961.05 47929.86 2018-04-30 17:01:16.000 120 21249.85 241.98 42961.02 47929.85 2018-04-30 17:01:17.000 120 21249.84 242.01 42960.99 47929.85 2018-04-30 17:01:18.000 120 21249.84 242.04 42960.96 47929.81 2018-04-30 17:01:19.000 120 21249.84 242.00 42960.94 47929.80 2018-04-30 17:01:20.000 120 21249.85 241.98 42960.98 47929.80 2018-04-30 17:01:21.000 120 21249.88 241.94 42960.99 47929.79 2018-04-30 17:01:22.000 120 21249.89 241.91 42961.03 47929.80 2018-04-30 17:01:23.000 120 21249.91 241.90 42961.02 47929.81 2018-04-30 17:01:24.000 120 21249.91 241.89 42961.04 47929.85 2018-04-30 17:01:25.000 120 21249.89 241.89 42961.03 47929.85 2018-04-30 17:01:26.000 120 21249.88 241.94 42961.00 47929.86 2018-04-30 17:01:27.000 120 21249.86 241.96 42961.01 47929.85 2018-04-30 17:01:28.000 120 21249.85 242.01 42961.01 47929.81 2018-04-30 17:01:29.000 120 21249.87 242.01 42960.95 47929.80 2018-04-30 17:01:30.000 120 21249.84 242.04 42960.96 47929.77 2018-04-30 17:01:31.000 120 21249.84 242.06 42960.93 47929.75 2018-04-30 17:01:32.000 120 21249.83 242.09 42960.90 47929.73 2018-04-30 17:01:33.000 120 21249.82 242.14 42960.86 47929.70 2018-04-30 17:01:34.000 120 21249.86 242.15 42960.88 47929.67 2018-04-30 17:01:35.000 120 21249.86 242.20 42960.85 47929.68 2018-04-30 17:01:36.000 120 21249.87 242.21 42960.87 47929.69 2018-04-30 17:01:37.000 120 21249.84 242.23 42960.85 47929.68 2018-04-30 17:01:38.000 120 21249.83 242.24 42960.87 47929.68 2018-04-30 17:01:39.000 120 21249.83 242.28 42960.87 47929.67 2018-04-30 17:01:40.000 120 21249.88 242.33 42960.87 47929.70 2018-04-30 17:01:41.000 120 21249.88 242.37 42960.84 47929.70 2018-04-30 17:01:42.000 120 21249.85 242.38 42960.83 47929.70 2018-04-30 17:01:43.000 120 21249.89 242.41 42960.82 47929.69 2018-04-30 17:01:44.000 120 21249.91 242.40 42960.84 47929.71 2018-04-30 17:01:45.000 120 21249.92 242.39 42960.83 47929.69 2018-04-30 17:01:46.000 120 21249.92 242.38 42960.85 47929.71 2018-04-30 17:01:47.000 120 21249.95 242.35 42960.86 47929.71 2018-04-30 17:01:48.000 120 21249.93 242.40 42960.85 47929.72 2018-04-30 17:01:49.000 120 21249.95 242.40 42960.86 47929.72 2018-04-30 17:01:50.000 120 21249.97 242.37 42960.84 47929.71 2018-04-30 17:01:51.000 120 21249.97 242.39 42960.86 47929.74 2018-04-30 17:01:52.000 120 21249.99 242.37 42960.89 47929.76 2018-04-30 17:01:53.000 120 21250.03 242.34 42960.92 47929.78 2018-04-30 17:01:54.000 120 21250.05 242.31 42960.93 47929.82 2018-04-30 17:01:55.000 120 21250.05 242.30 42960.97 47929.83 2018-04-30 17:01:56.000 120 21250.05 242.27 42960.96 47929.86 2018-04-30 17:01:57.000 120 21250.08 242.21 42961.00 47929.90 2018-04-30 17:01:58.000 120 21250.09 242.14 42961.03 47929.89 2018-04-30 17:01:59.000 120 21250.11 242.13 42961.05 47929.98 2018-04-30 17:02:00.000 120 21250.10 242.15 42961.07 47929.99 2018-04-30 17:02:01.000 120 21250.08 242.15 42961.07 47929.99 2018-04-30 17:02:02.000 120 21250.11 242.16 42961.05 47929.99 2018-04-30 17:02:03.000 120 21250.12 242.13 42961.00 47929.94 2018-04-30 17:02:04.000 120 21250.12 242.12 42960.97 47929.96 2018-04-30 17:02:05.000 120 21250.09 242.10 42960.95 47929.90 2018-04-30 17:02:06.000 120 21250.08 242.08 42960.94 47929.89 2018-04-30 17:02:07.000 120 21250.06 242.11 42960.90 47929.85 2018-04-30 17:02:08.000 120 21250.05 242.12 42960.88 47929.84 2018-04-30 17:02:09.000 120 21250.04 242.11 42960.85 47929.84 2018-04-30 17:02:10.000 120 21250.05 242.11 42960.83 47929.78 2018-04-30 17:02:11.000 120 21250.02 242.15 42960.82 47929.79 2018-04-30 17:02:12.000 120 21250.04 242.13 42960.84 47929.76 2018-04-30 17:02:13.000 120 21250.02 242.13 42960.88 47929.73 2018-04-30 17:02:14.000 120 21250.03 242.16 42960.86 47929.75 2018-04-30 17:02:15.000 120 21250.07 242.14 42960.89 47929.75 2018-04-30 17:02:16.000 120 21250.09 242.12 42960.93 47929.79 2018-04-30 17:02:17.000 120 21250.06 242.13 42960.91 47929.80 2018-04-30 17:02:18.000 120 21250.10 242.17 42960.91 47929.81 2018-04-30 17:02:19.000 120 21250.11 242.14 42960.90 47929.82 2018-04-30 17:02:20.000 120 21250.13 242.07 42960.92 47929.85 2018-04-30 17:02:21.000 120 21250.16 242.02 42960.98 47929.85 2018-04-30 17:02:22.000 120 21250.15 242.00 42961.00 47929.92 2018-04-30 17:02:23.000 120 21250.17 241.98 42961.05 47929.92 2018-04-30 17:02:24.000 120 21250.19 241.99 42961.08 47929.97 2018-04-30 17:02:25.000 120 21250.21 241.99 42961.08 47930.00 2018-04-30 17:02:26.000 120 21250.22 242.01 42961.08 47930.02 2018-04-30 17:02:27.000 120 21250.20 242.02 42961.09 47930.01 2018-04-30 17:02:28.000 120 21250.22 242.02 42961.08 47930.03 2018-04-30 17:02:29.000 120 21250.22 242.01 42961.08 47930.00 2018-04-30 17:02:30.000 120 21250.23 242.03 42961.04 47930.01 2018-04-30 17:02:31.000 120 21250.22 242.02 42961.04 47929.99 2018-04-30 17:02:32.000 120 21250.21 242.00 42961.09 47930.00 2018-04-30 17:02:33.000 120 21250.23 241.98 42961.11 47929.99 2018-04-30 17:02:34.000 120 21250.23 241.97 42961.14 47930.04 2018-04-30 17:02:35.000 120 21250.20 241.95 42961.14 47930.05 2018-04-30 17:02:36.000 120 21250.21 241.93 42961.16 47930.00 2018-04-30 17:02:37.000 120 21250.21 241.93 42961.15 47930.06 2018-04-30 17:02:38.000 120 21250.22 241.94 42961.19 47930.08 2018-04-30 17:02:39.000 120 21250.20 241.95 42961.23 47930.09 2018-04-30 17:02:40.000 120 21250.18 241.91 42961.21 47930.08 2018-04-30 17:02:41.000 120 21250.19 241.87 42961.23 47930.10 2018-04-30 17:02:42.000 120 21250.22 241.84 42961.24 47930.12 2018-04-30 17:02:43.000 120 21250.23 241.83 42961.26 47930.13 2018-04-30 17:02:44.000 120 21250.23 241.85 42961.28 47930.21 2018-04-30 17:02:45.000 120 21250.23 241.82 42961.36 47930.18 2018-04-30 17:02:46.000 120 21250.25 241.82 42961.37 47930.21 2018-04-30 17:02:47.000 120 21250.24 241.83 42961.35 47930.23 2018-04-30 17:02:48.000 120 21250.17 241.88 42961.36 47930.26 2018-04-30 17:02:49.000 120 21250.22 241.91 42961.35 47930.23 2018-04-30 17:02:50.000 120 21250.23 241.89 42961.39 47930.24 2018-04-30 17:02:51.000 120 21250.24 241.87 42961.44 47930.27 2018-04-30 17:02:52.000 120 21250.24 241.91 42961.42 47930.30 2018-04-30 17:02:53.000 120 21250.25 241.91 42961.45 47930.34 2018-04-30 17:02:54.000 120 21250.24 241.90 42961.47 47930.34 2018-04-30 17:02:55.000 120 21250.25 241.87 42961.49 47930.37 2018-04-30 17:02:56.000 120 21250.27 241.83 42961.52 47930.37 2018-04-30 17:02:57.000 120 21250.29 241.83 42961.58 47930.42 2018-04-30 17:02:58.000 120 21250.25 241.84 42961.62 47930.46 2018-04-30 17:02:59.000 120 21250.26 241.87 42961.61 47930.45 2018-04-30 17:03:00.000 120 21250.25 241.88 42961.64 47930.45 2018-04-30 17:03:01.000 120 21250.25 241.89 42961.62 47930.46 2018-04-30 17:03:02.000 120 21250.25 241.86 42961.58 47930.50 2018-04-30 17:03:03.000 120 21250.23 241.84 42961.56 47930.48 2018-04-30 17:03:04.000 120 21250.22 241.89 42961.54 47930.50 2018-04-30 17:03:05.000 120 21250.20 241.88 42961.58 47930.47 2018-04-30 17:03:06.000 120 21250.19 241.91 42961.55 47930.48 2018-04-30 17:03:07.000 120 21250.21 241.93 42961.52 47930.46 2018-04-30 17:03:08.000 120 21250.21 241.93 42961.52 47930.46 2018-04-30 17:03:09.000 120 21250.21 241.94 42961.52 47930.48 2018-04-30 17:03:10.000 120 21250.19 241.94 42961.51 47930.45 2018-04-30 17:03:11.000 120 21250.16 241.96 42961.49 47930.41 2018-04-30 17:03:12.000 120 21250.09 242.06 42961.48 47930.42 2018-04-30 17:03:13.000 120 21250.03 242.12 42961.43 47930.31 2018-04-30 17:03:14.000 120 21249.96 242.19 42961.39 47930.26 2018-04-30 17:03:15.000 120 21249.98 242.22 42961.32 47930.18 2018-04-30 17:03:16.000 120 21249.99 242.23 42961.27 47930.16 2018-04-30 17:03:17.000 120 21249.96 242.23 42961.24 47930.07 2018-04-30 17:03:18.000 120 21249.90 242.23 42961.21 47930.07 2018-04-30 17:03:19.000 120 21249.92 242.23 42961.23 47930.01 2018-04-30 17:03:20.000 120 21249.89 242.22 42961.22 47930.01 2018-04-30 17:03:21.000 120 21249.85 242.22 42961.22 47930.01 2018-04-30 17:03:22.000 120 21249.80 242.29 42961.17 47929.95 2018-04-30 17:03:23.000 120 21249.73 242.31 42961.13 47929.93 2018-04-30 17:03:24.000 120 21249.72 242.36 42961.10 47929.87 2018-04-30 17:03:25.000 120 21249.71 242.40 42961.04 47929.82 2018-04-30 17:03:26.000 120 21249.64 242.43 42960.99 47929.75 2018-04-30 17:03:27.000 120 21249.63 242.40 42960.99 47929.69 2018-04-30 17:03:28.000 120 21249.59 242.39 42960.93 47929.67 2018-04-30 17:03:29.000 120 21249.64 242.36 42960.91 47929.62 2018-04-30 17:03:30.000 120 21249.65 242.34 42960.91 47929.62 2018-04-30 17:03:31.000 120 21249.63 242.31 42960.89 47929.57 2018-04-30 17:03:32.000 120 21249.63 242.32 42960.89 47929.61 2018-04-30 17:03:33.000 120 21249.62 242.31 42960.88 47929.56 2018-04-30 17:03:34.000 120 21249.64 242.31 42960.84 47929.58 2018-04-30 17:03:35.000 120 21249.65 242.32 42960.82 47929.56 2018-04-30 17:03:36.000 120 21249.64 242.33 42960.83 47929.55 2018-04-30 17:03:37.000 120 21249.63 242.34 42960.82 47929.56 2018-04-30 17:03:38.000 120 21249.61 242.33 42960.81 47929.49 2018-04-30 17:03:39.000 120 21249.60 242.33 42960.81 47929.52 2018-04-30 17:03:40.000 120 21249.62 242.33 42960.80 47929.54 2018-04-30 17:03:41.000 120 21249.58 242.32 42960.83 47929.52 2018-04-30 17:03:42.000 120 21249.57 242.33 42960.81 47929.52 2018-04-30 17:03:43.000 120 21249.57 242.30 42960.83 47929.50 2018-04-30 17:03:44.000 120 21249.56 242.25 42960.87 47929.54 2018-04-30 17:03:45.000 120 21249.59 242.21 42960.92 47929.57 2018-04-30 17:03:46.000 120 21249.57 242.20 42960.90 47929.59 2018-04-30 17:03:47.000 120 21249.58 242.21 42960.93 47929.58 2018-04-30 17:03:48.000 120 21249.55 242.21 42960.94 47929.62 2018-04-30 17:03:49.000 120 21249.56 242.19 42960.94 47929.61 2018-04-30 17:03:50.000 120 21249.55 242.18 42960.98 47929.62 2018-04-30 17:03:51.000 120 21249.56 242.17 42960.94 47929.63 2018-04-30 17:03:52.000 120 21249.57 242.18 42960.93 47929.64 2018-04-30 17:03:53.000 120 21249.60 242.16 42960.94 47929.65 2018-04-30 17:03:54.000 120 21249.61 242.12 42960.94 47929.64 2018-04-30 17:03:55.000 120 21249.60 242.13 42960.98 47929.64 2018-04-30 17:03:56.000 120 21249.59 242.13 42960.97 47929.65 2018-04-30 17:03:57.000 120 21249.57 242.14 42960.98 47929.66 2018-04-30 17:03:58.000 120 21249.63 242.13 42960.99 47929.69 2018-04-30 17:03:59.000 120 21249.61 242.14 42960.97 47929.64 2018-04-30 17:04:00.000 120 21249.62 242.13 42960.99 47929.68 2018-04-30 17:04:01.000 120 21249.63 242.14 42960.98 47929.64 2018-04-30 17:04:02.000 120 21249.62 242.15 42960.97 47929.69 2018-04-30 17:04:03.000 120 21249.64 242.17 42960.95 47929.65 2018-04-30 17:04:04.000 120 21249.64 242.19 42960.98 47929.68 2018-04-30 17:04:05.000 120 21249.59 242.23 42960.95 47929.67 2018-04-30 17:04:06.000 120 21249.62 242.30 42961.01 47929.69 2018-04-30 17:04:07.000 120 21249.60 242.37 42960.96 47929.65 2018-04-30 17:04:08.000 120 21249.59 242.41 42960.98 47929.66 2018-04-30 17:04:09.000 120 21249.59 242.43 42960.97 47929.65 2018-04-30 17:04:10.000 120 21249.59 242.44 42960.98 47929.66 2018-04-30 17:04:11.000 120 21249.58 242.49 42960.96 47929.65 2018-04-30 17:04:12.000 120 21249.53 242.56 42960.96 47929.66 2018-04-30 17:04:13.000 120 21249.48 242.67 42960.91 47929.60 2018-04-30 17:04:14.000 120 21249.45 242.67 42960.87 47929.57 2018-04-30 17:04:15.000 120 21249.40 242.63 42960.84 47929.49 2018-04-30 17:04:16.000 120 21249.40 242.54 42960.84 47929.48 2018-04-30 17:04:17.000 120 21249.42 242.47 42960.83 47929.45 2018-04-30 17:04:18.000 120 21249.41 242.39 42960.86 47929.44 2018-04-30 17:04:19.000 120 21249.38 242.34 42960.86 47929.48 2018-04-30 17:04:20.000 120 21249.34 242.30 42960.91 47929.51 2018-04-30 17:04:21.000 120 21249.32 242.31 42960.87 47929.50 2018-04-30 17:04:22.000 120 21249.31 242.29 42960.91 47929.51 2018-04-30 17:04:23.000 120 21249.30 242.29 42960.91 47929.47 2018-04-30 17:04:24.000 120 21249.32 242.27 42960.91 47929.49 2018-04-30 17:04:25.000 120 21249.30 242.27 42960.94 47929.47 2018-04-30 17:04:26.000 120 21249.31 242.28 42960.94 47929.48 2018-04-30 17:04:27.000 120 21249.32 242.25 42960.93 47929.50 2018-04-30 17:04:28.000 120 21249.32 242.22 42960.92 47929.52 2018-04-30 17:04:29.000 120 21249.31 242.20 42960.94 47929.56 2018-04-30 17:04:30.000 120 21249.34 242.20 42960.97 47929.54 2018-04-30 17:04:31.000 120 21249.34 242.22 42960.97 47929.54 2018-04-30 17:04:32.000 120 21249.35 242.24 42960.94 47929.59 2018-04-30 17:04:33.000 120 21249.38 242.24 42960.94 47929.53 2018-04-30 17:04:34.000 120 21249.40 242.22 42960.91 47929.57 2018-04-30 17:04:35.000 120 21249.39 242.21 42960.93 47929.55 2018-04-30 17:04:36.000 120 21249.39 242.16 42960.94 47929.55 2018-04-30 17:04:37.000 120 21249.38 242.12 42960.96 47929.56 2018-04-30 17:04:38.000 120 21249.37 242.09 42960.96 47929.55 2018-04-30 17:04:39.000 120 21249.34 242.08 42960.99 47929.57 2018-04-30 17:04:40.000 120 21249.33 242.07 42961.02 47929.57 2018-04-30 17:04:41.000 120 21249.34 242.10 42960.98 47929.56 2018-04-30 17:04:42.000 120 21249.34 242.08 42960.99 47929.58 2018-04-30 17:04:43.000 120 21249.36 242.07 42960.94 47929.55 2018-04-30 17:04:44.000 120 21249.36 242.05 42960.96 47929.54 2018-04-30 17:04:45.000 120 21249.36 242.00 42960.96 47929.53 2018-04-30 17:04:46.000 120 21249.36 242.00 42960.94 47929.52 2018-04-30 17:04:47.000 120 21249.34 241.96 42960.94 47929.52 2018-04-30 17:04:48.000 120 21249.35 241.95 42960.94 47929.56 2018-04-30 17:04:49.000 120 21249.34 241.93 42960.96 47929.54 2018-04-30 17:04:50.000 120 21249.37 241.92 42961.00 47929.55 2018-04-30 17:04:51.000 120 21249.43 241.92 42960.99 47929.58 2018-04-30 17:04:52.000 120 21249.48 241.91 42960.98 47929.58 2018-04-30 17:04:53.000 120 21249.46 241.90 42961.00 47929.61 2018-04-30 17:04:54.000 120 21249.50 241.88 42961.00 47929.64 2018-04-30 17:04:55.000 120 21249.55 241.88 42961.02 47929.66 2018-04-30 17:04:56.000 120 21249.58 241.93 42961.05 47929.74 2018-04-30 17:04:57.000 120 21249.63 241.93 42961.09 47929.78 2018-04-30 17:04:58.000 120 21249.65 241.94 42961.16 47929.78 2018-04-30 17:04:59.000 120 21249.65 241.94 42961.18 47929.85 2018-04-30 17:05:00.000 120 21249.68 241.94 42961.19 47929.89 2018-04-30 17:05:01.000 120 21249.73 241.93 42961.26 47929.93 2018-04-30 17:05:02.000 120 21249.74 241.90 42961.30 47929.97 2018-04-30 17:05:03.000 120 21249.77 241.89 42961.30 47929.98 2018-04-30 17:05:04.000 120 21249.76 241.87 42961.31 47930.05 2018-04-30 17:05:05.000 120 21249.79 241.85 42961.38 47930.07 2018-04-30 17:05:06.000 120 21249.77 241.85 42961.44 47930.11 2018-04-30 17:05:07.000 120 21249.78 241.82 42961.47 47930.18 2018-04-30 17:05:08.000 120 21249.79 241.79 42961.51 47930.18 2018-04-30 17:05:09.000 120 21249.79 241.74 42961.53 47930.23 2018-04-30 17:05:10.000 120 21249.76 241.75 42961.51 47930.28 2018-04-30 17:05:11.000 120 21249.78 241.72 42961.53 47930.25 2018-04-30 17:05:12.000 120 21249.81 241.70 42961.54 47930.27 2018-04-30 17:05:13.000 120 21249.79 241.70 42961.56 47930.27 2018-04-30 17:05:14.000 120 21249.82 241.71 42961.58 47930.29 2018-04-30 17:05:15.000 120 21249.83 241.73 42961.59 47930.27 2018-04-30 17:05:16.000 120 21249.86 241.70 42961.58 47930.32 2018-04-30 17:05:17.000 120 21249.83 241.72 42961.55 47930.34 2018-04-30 17:05:18.000 120 21249.86 241.71 42961.62 47930.34 2018-04-30 17:05:19.000 120 21249.84 241.71 42961.64 47930.36 2018-04-30 17:05:20.000 120 21249.84 241.74 42961.65 47930.40 2018-04-30 17:05:21.000 120 21249.82 241.79 42961.63 47930.37 2018-04-30 17:05:22.000 120 21249.77 241.84 42961.61 47930.33 2018-04-30 17:05:23.000 120 21249.77 241.84 42961.62 47930.32 2018-04-30 17:05:24.000 120 21249.77 241.85 42961.58 47930.31 2018-04-30 17:05:25.000 120 21249.73 241.85 42961.55 47930.27 2018-04-30 17:05:26.000 120 21249.78 241.83 42961.55 47930.28 2018-04-30 17:05:27.000 120 21249.74 241.81 42961.60 47930.27 2018-04-30 17:05:28.000 120 21249.73 241.81 42961.61 47930.27 2018-04-30 17:05:29.000 120 21249.73 241.80 42961.57 47930.27 2018-04-30 17:05:30.000 120 21249.72 241.84 42961.56 47930.28 2018-04-30 17:05:31.000 120 21249.73 241.85 42961.57 47930.28 2018-04-30 17:05:32.000 120 21249.75 241.83 42961.58 47930.27 2018-04-30 17:05:33.000 120 21249.78 241.83 42961.58 47930.29 2018-04-30 17:05:34.000 120 21249.82 241.86 42961.59 47930.31 2018-04-30 17:05:35.000 120 21249.81 241.92 42961.59 47930.31 2018-04-30 17:05:36.000 120 21249.82 241.97 42961.56 47930.34 2018-04-30 17:05:37.000 120 21249.83 242.02 42961.57 47930.30 2018-04-30 17:05:38.000 120 21249.84 242.04 42961.58 47930.33 2018-04-30 17:05:39.000 120 21249.83 242.04 42961.57 47930.33 2018-04-30 17:05:40.000 120 21249.79 242.07 42961.58 47930.32 2018-04-30 17:05:41.000 120 21249.79 242.09 42961.53 47930.31 2018-04-30 17:05:42.000 120 21249.82 242.04 42961.56 47930.34 2018-04-30 17:05:43.000 120 21249.82 242.05 42961.62 47930.34 2018-04-30 17:05:44.000 120 21249.84 242.05 42961.65 47930.36 2018-04-30 17:05:45.000 120 21249.85 242.10 42961.64 47930.36 2018-04-30 17:05:46.000 120 21249.85 242.11 42961.63 47930.39 2018-04-30 17:05:47.000 120 21249.81 242.14 42961.61 47930.36 2018-04-30 17:05:48.000 120 21249.75 242.14 42961.60 47930.35 2018-04-30 17:05:49.000 120 21249.73 242.12 42961.59 47930.29 2018-04-30 17:05:50.000 120 21249.72 242.17 42961.59 47930.33 2018-04-30 17:05:51.000 120 21249.72 242.23 42961.57 47930.28 2018-04-30 17:05:52.000 120 21249.70 242.24 42961.53 47930.27 2018-04-30 17:05:53.000 120 21249.72 242.23 42961.51 47930.21 2018-04-30 17:05:54.000 120 21249.71 242.23 42961.49 47930.20 2018-04-30 17:05:55.000 120 21249.65 242.20 42961.46 47930.16 2018-04-30 17:05:56.000 120 21249.66 242.19 42961.43 47930.12 2018-04-30 17:05:57.000 120 21249.66 242.21 42961.41 47930.13 2018-04-30 17:05:58.000 120 21249.66 242.20 42961.41 47930.12 2018-04-30 17:05:59.000 120 21249.68 242.18 42961.43 47930.11 2018-04-30 17:06:00.000 120 21249.68 242.20 42961.44 47930.10 2018-04-30 17:06:01.000 120 21249.71 242.20 42961.45 47930.15 2018-04-30 17:06:02.000 120 21249.71 242.23 42961.42 47930.14 2018-04-30 17:06:03.000 120 21249.67 242.27 42961.38 47930.09 2018-04-30 17:06:04.000 120 21249.67 242.28 42961.36 47930.09 2018-04-30 17:06:05.000 120 21249.66 242.27 42961.32 47930.06 2018-04-30 17:06:06.000 120 21249.64 242.31 42961.29 47930.06 2018-04-30 17:06:07.000 120 21249.63 242.32 42961.27 47930.03 2018-04-30 17:06:08.000 120 21249.64 242.34 42961.27 47930.00 2018-04-30 17:06:09.000 120 21249.62 242.35 42961.27 47930.01 2018-04-30 17:06:10.000 120 21249.59 242.36 42961.24 47930.00 2018-04-30 17:06:11.000 120 21249.55 242.37 42961.24 47929.94 2018-04-30 17:06:12.000 120 21249.56 242.35 42961.22 47929.89 2018-04-30 17:06:13.000 120 21249.55 242.33 42961.19 47929.89 2018-04-30 17:06:14.000 120 21249.54 242.32 42961.17 47929.88 2018-04-30 17:06:15.000 120 21249.54 242.32 42961.19 47929.84 2018-04-30 17:06:16.000 120 21249.55 242.29 42961.19 47929.83 2018-04-30 17:06:17.000 120 21249.52 242.29 42961.15 47929.85 2018-04-30 17:06:18.000 120 21249.51 242.27 42961.15 47929.82 2018-04-30 17:06:19.000 120 21249.51 242.26 42961.14 47929.81 2018-04-30 17:06:20.000 120 21249.49 242.26 42961.14 47929.81 2018-04-30 17:06:21.000 120 21249.44 242.30 42961.13 47929.79 2018-04-30 17:06:22.000 120 21249.47 242.31 42961.10 47929.77 2018-04-30 17:06:23.000 120 21249.47 242.31 42961.08 47929.71 2018-04-30 17:06:24.000 120 21249.47 242.32 42961.03 47929.70 2018-04-30 17:06:25.000 120 21249.46 242.34 42961.03 47929.68 2018-04-30 17:06:26.000 120 21249.50 242.36 42960.98 47929.64 2018-04-30 17:06:27.000 120 21249.48 242.38 42960.97 47929.66 2018-04-30 17:06:28.000 120 21249.44 242.43 42960.94 47929.63 2018-04-30 17:06:29.000 120 21249.39 242.48 42960.90 47929.57 2018-04-30 17:06:30.000 120 21249.35 242.51 42960.85 47929.52 2018-04-30 17:06:31.000 120 21249.35 242.52 42960.79 47929.44 2018-04-30 17:06:32.000 120 21249.35 242.50 42960.77 47929.45 2018-04-30 17:06:33.000 120 21249.35 242.55 42960.79 47929.38 2018-04-30 17:06:34.000 120 21249.30 242.55 42960.77 47929.39 2018-04-30 17:06:35.000 120 21249.30 242.49 42960.80 47929.34 2018-04-30 17:06:36.000 120 21249.30 242.48 42960.81 47929.38 2018-04-30 17:06:37.000 120 21249.33 242.48 42960.84 47929.37 2018-04-30 17:06:38.000 120 21249.33 242.45 42960.87 47929.43 2018-04-30 17:06:39.000 120 21249.36 242.46 42960.91 47929.48 2018-04-30 17:06:40.000 120 21249.36 242.48 42960.91 47929.49 2018-04-30 17:06:41.000 120 21249.38 242.50 42960.94 47929.51 2018-04-30 17:06:42.000 120 21249.34 242.55 42960.97 47929.55 2018-04-30 17:06:43.000 120 21249.33 242.60 42960.96 47929.50 2018-04-30 17:06:44.000 120 21249.32 242.62 42960.92 47929.51 2018-04-30 17:06:45.000 120 21249.33 242.65 42960.91 47929.50 2018-04-30 17:06:46.000 120 21249.35 242.64 42960.90 47929.46 2018-04-30 17:06:47.000 120 21249.31 242.68 42960.88 47929.45 2018-04-30 17:06:48.000 120 21249.25 242.71 42960.87 47929.44 2018-04-30 17:06:49.000 120 21249.24 242.69 42960.89 47929.39 2018-04-30 17:06:50.000 120 21249.24 242.67 42960.89 47929.42 2018-04-30 17:06:51.000 120 21249.24 242.71 42960.86 47929.38 2018-04-30 17:06:52.000 120 21249.22 242.73 42960.84 47929.37 2018-04-30 17:06:53.000 120 21249.22 242.70 42960.85 47929.35 2018-04-30 17:06:54.000 120 21249.26 242.67 42960.84 47929.33 2018-04-30 17:06:55.000 120 21249.29 242.68 42960.82 47929.36 2018-04-30 17:06:56.000 120 21249.31 242.67 42960.82 47929.35 2018-04-30 17:06:57.000 120 21249.28 242.67 42960.83 47929.37 2018-04-30 17:06:58.000 120 21249.26 242.70 42960.84 47929.38 2018-04-30 17:06:59.000 120 21249.28 242.72 42960.81 47929.35 2018-04-30 17:07:00.000 120 21249.27 242.76 42960.78 47929.35 2018-04-30 17:07:01.000 120 21249.29 242.78 42960.75 47929.31 2018-04-30 17:07:02.000 120 21249.27 242.77 42960.74 47929.33 2018-04-30 17:07:03.000 120 21249.27 242.80 42960.78 47929.30 2018-04-30 17:07:04.000 120 21249.29 242.82 42960.73 47929.29 2018-04-30 17:07:05.000 120 21249.25 242.80 42960.73 47929.29 2018-04-30 17:07:06.000 120 21249.25 242.74 42960.73 47929.29 2018-04-30 17:07:07.000 120 21249.25 242.73 42960.76 47929.31 2018-04-30 17:07:08.000 120 21249.23 242.73 42960.80 47929.31 2018-04-30 17:07:09.000 120 21249.22 242.73 42960.82 47929.30 2018-04-30 17:07:10.000 120 21249.19 242.75 42960.82 47929.32 2018-04-30 17:07:11.000 120 21249.16 242.75 42960.82 47929.31 2018-04-30 17:07:12.000 120 21249.15 242.72 42960.88 47929.34 2018-04-30 17:07:13.000 120 21249.12 242.74 42960.86 47929.33 2018-04-30 17:07:14.000 120 21249.10 242.73 42960.86 47929.32 2018-04-30 17:07:15.000 120 21249.10 242.74 42960.88 47929.35 2018-04-30 17:07:16.000 120 21249.05 242.73 42960.90 47929.32 2018-04-30 17:07:17.000 120 21249.04 242.75 42960.93 47929.32 2018-04-30 17:07:18.000 120 21249.03 242.76 42960.94 47929.34 2018-04-30 17:07:19.000 120 21249.00 242.75 42960.94 47929.36 2018-04-30 17:07:20.000 120 21248.95 242.75 42960.95 47929.32 2018-04-30 17:07:21.000 120 21248.94 242.74 42960.95 47929.33 2018-04-30 17:07:22.000 120 21248.91 242.73 42960.90 47929.34 2018-04-30 17:07:23.000 120 21248.91 242.74 42960.94 47929.32 2018-04-30 17:07:24.000 120 21248.95 242.70 42960.95 47929.34 2018-04-30 17:07:25.000 120 21248.97 242.70 42960.98 47929.34 2018-04-30 17:07:26.000 120 21249.00 242.69 42960.99 47929.40 2018-04-30 17:07:27.000 120 21248.98 242.68 42961.01 47929.41 2018-04-30 17:07:28.000 120 21249.02 242.64 42961.04 47929.43 2018-04-30 17:07:29.000 120 21249.05 242.61 42961.06 47929.47 2018-04-30 17:07:30.000 120 21249.06 242.60 42961.11 47929.54 2018-04-30 17:07:31.000 120 21249.08 242.60 42961.13 47929.54 2018-04-30 17:07:32.000 120 21249.11 242.61 42961.14 47929.57 2018-04-30 17:07:33.000 120 21249.12 242.58 42961.18 47929.59 2018-04-30 17:07:34.000 120 21249.10 242.55 42961.19 47929.63 2018-04-30 17:07:35.000 120 21249.11 242.56 42961.21 47929.63 2018-04-30 17:07:36.000 120 21249.12 242.57 42961.25 47929.66 2018-04-30 17:07:37.000 120 21249.12 242.54 42961.28 47929.66 2018-04-30 17:07:38.000 120 21249.12 242.51 42961.25 47929.69 2018-04-30 17:07:39.000 120 21249.09 242.50 42961.24 47929.68 2018-04-30 17:07:40.000 120 21249.08 242.48 42961.26 47929.71 2018-04-30 17:07:41.000 120 21249.06 242.47 42961.29 47929.71 2018-04-30 17:07:42.000 120 21249.08 242.43 42961.29 47929.68 2018-04-30 17:07:43.000 120 21249.04 242.44 42961.28 47929.69 2018-04-30 17:07:44.000 120 21249.04 242.44 42961.30 47929.72 2018-04-30 17:07:45.000 120 21249.02 242.46 42961.27 47929.69 2018-04-30 17:07:46.000 120 21249.01 242.46 42961.27 47929.68 2018-04-30 17:07:47.000 120 21249.00 242.49 42961.28 47929.66 2018-04-30 17:07:48.000 120 21248.99 242.54 42961.24 47929.65 2018-04-30 17:07:49.000 120 21248.95 242.51 42961.24 47929.61 2018-04-30 17:07:50.000 120 21248.94 242.50 42961.23 47929.60 2018-04-30 17:07:51.000 120 21248.94 242.48 42961.20 47929.57 2018-04-30 17:07:52.000 120 21248.95 242.46 42961.21 47929.60 2018-04-30 17:07:53.000 120 21248.97 242.47 42961.25 47929.58 2018-04-30 17:07:54.000 120 21248.98 242.44 42961.24 47929.63 2018-04-30 17:07:55.000 120 21249.01 242.46 42961.25 47929.63 2018-04-30 17:07:56.000 120 21249.04 242.47 42961.26 47929.68 2018-04-30 17:07:57.000 120 21249.06 242.46 42961.26 47929.65 2018-04-30 17:07:58.000 120 21249.12 242.49 42961.24 47929.67 2018-04-30 17:07:59.000 120 21249.13 242.51 42961.25 47929.69 2018-04-30 17:08:00.000 120 21249.12 242.53 42961.25 47929.69 2018-04-30 17:08:01.000 120 21249.14 242.59 42961.22 47929.73 2018-04-30 17:08:02.000 120 21249.19 242.60 42961.22 47929.72 2018-04-30 17:08:03.000 120 21249.21 242.60 42961.23 47929.69 2018-04-30 17:08:04.000 120 21249.20 242.60 42961.24 47929.71 2018-04-30 17:08:05.000 120 21249.21 242.61 42961.22 47929.70 2018-04-30 17:08:06.000 120 21249.18 242.59 42961.24 47929.75 2018-04-30 17:08:07.000 120 21249.20 242.57 42961.30 47929.75 2018-04-30 17:08:08.000 120 21249.20 242.56 42961.33 47929.75 2018-04-30 17:08:09.000 120 21249.20 242.50 42961.34 47929.79 2018-04-30 17:08:10.000 120 21249.16 242.49 42961.38 47929.82 2018-04-30 17:08:11.000 120 21249.14 242.46 42961.43 47929.84 2018-04-30 17:08:12.000 120 21249.14 242.44 42961.47 47929.88 2018-04-30 17:08:13.000 120 21249.18 242.42 42961.51 47929.89 2018-04-30 17:08:14.000 120 21249.20 242.41 42961.54 47929.94 2018-04-30 17:08:15.000 120 21249.23 242.39 42961.57 47929.97 2018-04-30 17:08:16.000 120 21249.25 242.37 42961.62 47930.03 2018-04-30 17:08:17.000 120 21249.26 242.39 42961.62 47930.04 2018-04-30 17:08:18.000 120 21249.28 242.38 42961.61 47930.07 2018-04-30 17:08:19.000 120 21249.35 242.42 42961.61 47930.10 2018-04-30 17:08:20.000 120 21249.36 242.42 42961.64 47930.14 2018-04-30 17:08:21.000 120 21249.37 242.42 42961.62 47930.15 2018-04-30 17:08:22.000 120 21249.40 242.41 42961.63 47930.13 2018-04-30 17:08:23.000 120 21249.42 242.38 42961.63 47930.18 2018-04-30 17:08:24.000 120 21249.42 242.36 42961.66 47930.17 2018-04-30 17:08:25.000 120 21249.49 242.33 42961.65 47930.18 2018-04-30 17:08:26.000 120 21249.52 242.31 42961.66 47930.23 2018-04-30 17:08:27.000 120 21249.54 242.31 42961.68 47930.23 2018-04-30 17:08:28.000 120 21249.56 242.30 42961.69 47930.27 2018-04-30 17:08:29.000 120 21249.57 242.30 42961.72 47930.26 2018-04-30 17:08:30.000 120 21249.52 242.29 42961.71 47930.26 2018-04-30 17:08:31.000 120 21249.50 242.28 42961.72 47930.27 2018-04-30 17:08:32.000 120 21249.50 242.29 42961.69 47930.24 2018-04-30 17:08:33.000 120 21249.50 242.32 42961.70 47930.24 2018-04-30 17:08:34.000 120 21249.49 242.31 42961.73 47930.29 2018-04-30 17:08:35.000 120 21249.46 242.28 42961.73 47930.24 2018-04-30 17:08:36.000 120 21249.46 242.28 42961.73 47930.25 2018-04-30 17:08:37.000 120 21249.43 242.32 42961.70 47930.22 2018-04-30 17:08:38.000 120 21249.43 242.30 42961.72 47930.23 2018-04-30 17:08:39.000 120 21249.41 242.29 42961.69 47930.21 2018-04-30 17:08:40.000 120 21249.41 242.34 42961.67 47930.22 2018-04-30 17:08:41.000 120 21249.42 242.34 42961.66 47930.22 2018-04-30 17:08:42.000 120 21249.43 242.35 42961.65 47930.20 2018-04-30 17:08:43.000 120 21249.45 242.36 42961.64 47930.19 2018-04-30 17:08:44.000 120 21249.47 242.36 42961.65 47930.18 2018-04-30 17:08:45.000 120 21249.43 242.37 42961.65 47930.18 2018-04-30 17:08:46.000 120 21249.40 242.37 42961.66 47930.21 2018-04-30 17:08:47.000 120 21249.38 242.39 42961.67 47930.17 2018-04-30 17:08:48.000 120 21249.39 242.41 42961.64 47930.17 2018-04-30 17:08:49.000 120 21249.36 242.42 42961.64 47930.16 2018-04-30 17:08:50.000 120 21249.37 242.45 42961.64 47930.14 2018-04-30 17:08:51.000 120 21249.37 242.48 42961.65 47930.13 2018-04-30 17:08:52.000 120 21249.31 242.57 42961.61 47930.15 2018-04-30 17:08:53.000 120 21249.28 242.62 42961.56 47930.08 2018-04-30 17:08:54.000 120 21249.22 242.70 42961.54 47930.06 2018-04-30 17:08:55.000 120 21249.21 242.70 42961.52 47930.00 2018-04-30 17:08:56.000 120 21249.23 242.72 42961.50 47930.00 2018-04-30 17:08:57.000 120 21249.24 242.75 42961.53 47929.98 2018-04-30 17:08:58.000 120 21249.24 242.79 42961.51 47929.95 2018-04-30 17:08:59.000 120 21249.25 242.80 42961.50 47929.94 2018-04-30 17:09:00.000 120 21249.30 242.79 42961.51 47930.00 2018-04-30 17:09:01.000 120 21249.32 242.77 42961.55 47930.01 2018-04-30 17:09:02.000 120 21249.37 242.75 42961.57 47930.05 2018-04-30 17:09:03.000 120 21249.39 242.75 42961.65 47930.12 2018-04-30 17:09:04.000 120 21249.42 242.77 42961.68 47930.15 2018-04-30 17:09:05.000 120 21249.41 242.83 42961.67 47930.18 2018-04-30 17:09:06.000 120 21249.46 242.85 42961.66 47930.21 2018-04-30 17:09:07.000 120 21249.48 242.85 42961.64 47930.22 2018-04-30 17:09:08.000 120 21249.47 242.89 42961.60 47930.24 2018-04-30 17:09:09.000 120 21249.49 242.93 42961.59 47930.18 2018-04-30 17:09:10.000 120 21249.55 242.93 42961.56 47930.19 2018-04-30 17:09:11.000 120 21249.54 242.98 42961.50 47930.14 2018-04-30 17:09:12.000 120 21249.53 243.01 42961.49 47930.12 2018-04-30 17:09:13.000 120 21249.55 242.98 42961.46 47930.09 2018-04-30 17:09:14.000 120 21249.52 242.96 42961.45 47930.09 2018-04-30 17:09:15.000 120 21249.46 242.97 42961.45 47930.02 2018-04-30 17:09:16.000 120 21249.45 242.95 42961.46 47930.05 2018-04-30 17:09:17.000 120 21249.45 242.94 42961.44 47930.02 2018-04-30 17:09:18.000 120 21249.49 242.94 42961.46 47930.04 2018-04-30 17:09:19.000 120 21249.53 242.94 42961.46 47930.07 2018-04-30 17:09:20.000 120 21249.54 243.02 42961.47 47930.11 2018-04-30 17:09:21.000 120 21249.52 243.03 42961.50 47930.09 2018-04-30 17:09:22.000 120 21249.47 243.02 42961.49 47930.10 2018-04-30 17:09:23.000 120 21249.46 243.07 42961.53 47930.11 2018-04-30 17:09:24.000 120 21249.43 243.12 42961.49 47930.06 2018-04-30 17:09:25.000 120 21249.42 243.15 42961.49 47930.06 2018-04-30 17:09:26.000 120 21249.42 243.18 42961.50 47930.09 2018-04-30 17:09:27.000 120 21249.38 243.20 42961.48 47930.05 2018-04-30 17:09:28.000 120 21249.38 243.18 42961.49 47930.01 2018-04-30 17:09:29.000 120 21249.41 243.21 42961.49 47930.02 2018-04-30 17:09:30.000 120 21249.41 243.23 42961.50 47930.03 2018-04-30 17:09:31.000 120 21249.35 243.23 42961.48 47929.98 2018-04-30 17:09:32.000 120 21249.29 243.25 42961.44 47929.97 2018-04-30 17:09:33.000 120 21249.26 243.30 42961.41 47929.96 2018-04-30 17:09:34.000 120 21249.21 243.33 42961.35 47929.89 2018-04-30 17:09:35.000 120 21249.18 243.32 42961.33 47929.87 2018-04-30 17:09:36.000 120 21249.15 243.34 42961.28 47929.80 2018-04-30 17:09:37.000 120 21249.17 243.29 42961.29 47929.78 2018-04-30 17:09:38.000 120 21249.14 243.31 42961.24 47929.75 2018-04-30 17:09:39.000 120 21249.13 243.31 42961.22 47929.68 2018-04-30 17:09:40.000 120 21249.11 243.31 42961.23 47929.68 2018-04-30 17:09:41.000 120 21249.12 243.29 42961.20 47929.68 2018-04-30 17:09:42.000 120 21249.13 243.27 42961.19 47929.67 2018-04-30 17:09:43.000 120 21249.09 243.26 42961.21 47929.64 2018-04-30 17:09:44.000 120 21249.08 243.29 42961.19 47929.66 2018-04-30 17:09:45.000 120 21249.07 243.29 42961.20 47929.63 2018-04-30 17:09:46.000 120 21249.08 243.30 42961.22 47929.64 2018-04-30 17:09:47.000 120 21249.03 243.27 42961.20 47929.64 2018-04-30 17:09:48.000 120 21249.05 243.28 42961.19 47929.63 2018-04-30 17:09:49.000 120 21249.04 243.31 42961.20 47929.63 2018-04-30 17:09:50.000 120 21249.05 243.31 42961.20 47929.62 2018-04-30 17:09:51.000 120 21249.05 243.31 42961.20 47929.60 2018-04-30 17:09:52.000 120 21249.04 243.31 42961.17 47929.61 2018-04-30 17:09:53.000 120 21249.06 243.27 42961.18 47929.63 2018-04-30 17:09:54.000 120 21249.11 243.26 42961.22 47929.64 2018-04-30 17:09:55.000 120 21249.14 243.25 42961.22 47929.65 2018-04-30 17:09:56.000 120 21249.20 243.21 42961.25 47929.70 2018-04-30 17:09:57.000 120 21249.21 243.20 42961.28 47929.75 2018-04-30 17:09:58.000 120 21249.22 243.22 42961.32 47929.75 2018-04-30 17:09:59.000 120 21249.17 243.23 42961.33 47929.75 2018-04-30 17:10:00.000 120 21249.17 243.24 42961.30 47929.73 2018-04-30 17:10:01.000 120 21249.17 243.26 42961.31 47929.74 2018-04-30 17:10:02.000 120 21249.18 243.24 42961.31 47929.70 2018-04-30 17:10:03.000 120 21249.16 243.20 42961.32 47929.70 2018-04-30 17:10:04.000 120 21249.15 243.19 42961.36 47929.74 2018-04-30 17:10:05.000 120 21249.17 243.17 42961.37 47929.73 2018-04-30 17:10:06.000 120 21249.15 243.17 42961.33 47929.76 2018-04-30 17:10:07.000 120 21249.15 243.17 42961.35 47929.74 2018-04-30 17:10:08.000 120 21249.19 243.19 42961.40 47929.76 2018-04-30 17:10:09.000 120 21249.18 243.22 42961.39 47929.77 2018-04-30 17:10:10.000 120 21249.17 243.26 42961.39 47929.79 2018-04-30 17:10:11.000 120 21249.16 243.28 42961.38 47929.80 2018-04-30 17:10:12.000 120 21249.15 243.27 42961.38 47929.79 2018-04-30 17:10:13.000 120 21249.14 243.28 42961.39 47929.75 2018-04-30 17:10:14.000 120 21249.13 243.26 42961.41 47929.79 2018-04-30 17:10:15.000 120 21249.13 243.31 42961.41 47929.78 2018-04-30 17:10:16.000 120 21249.15 243.35 42961.41 47929.82 2018-04-30 17:10:17.000 120 21249.16 243.37 42961.43 47929.80 2018-04-30 17:10:18.000 120 21249.18 243.37 42961.41 47929.82 2018-04-30 17:10:19.000 120 21249.25 243.37 42961.42 47929.86 2018-04-30 17:10:20.000 120 21249.28 243.41 42961.44 47929.87 2018-04-30 17:10:21.000 120 21249.31 243.44 42961.43 47929.89 2018-04-30 17:10:22.000 120 21249.34 243.46 42961.42 47929.92 2018-04-30 17:10:23.000 120 21249.35 243.52 42961.43 47929.91 2018-04-30 17:10:24.000 120 21249.32 243.56 42961.42 47929.93 2018-04-30 17:10:25.000 120 21249.36 243.57 42961.44 47929.92 2018-04-30 17:10:26.000 120 21249.35 243.59 42961.41 47929.89 2018-04-30 17:10:27.000 120 21249.34 243.60 42961.43 47929.93 2018-04-30 17:10:28.000 120 21249.35 243.65 42961.46 47929.94 2018-04-30 17:10:29.000 120 21249.30 243.68 42961.42 47929.94 2018-04-30 17:10:30.000 120 21249.29 243.71 42961.43 47929.95 2018-04-30 17:10:31.000 120 21249.26 243.72 42961.44 47929.94 2018-04-30 17:10:32.000 120 21249.26 243.74 42961.43 47929.96 2018-04-30 17:10:33.000 120 21249.25 243.73 42961.41 47929.94 2018-04-30 17:10:34.000 120 21249.27 243.73 42961.45 47929.94 2018-04-30 17:10:35.000 120 21249.27 243.73 42961.49 47929.94 2018-04-30 17:10:36.000 120 21249.24 243.74 42961.48 47929.94 2018-04-30 17:10:37.000 120 21249.22 243.72 42961.45 47929.96 2018-04-30 17:10:38.000 120 21249.17 243.73 42961.47 47929.96 2018-04-30 17:10:39.000 120 21249.16 243.70 42961.51 47929.92 2018-04-30 17:10:40.000 120 21249.20 243.69 42961.51 47929.98 2018-04-30 17:10:41.000 120 21249.19 243.68 42961.51 47929.94 2018-04-30 17:10:42.000 120 21249.18 243.64 42961.50 47929.99 2018-04-30 17:10:43.000 120 21249.12 243.62 42961.53 47929.99 2018-04-30 17:10:44.000 120 21249.14 243.56 42961.56 47929.98 2018-04-30 17:10:45.000 120 21249.15 243.54 42961.56 47930.02 2018-04-30 17:10:46.000 120 21249.12 243.49 42961.62 47930.05 2018-04-30 17:10:47.000 120 21249.13 243.46 42961.65 47930.07 2018-04-30 17:10:48.000 120 21249.15 243.42 42961.68 47930.06 2018-04-30 17:10:49.000 120 21249.15 243.39 42961.71 47930.12 2018-04-30 17:10:50.000 120 21249.16 243.39 42961.69 47930.15 2018-04-30 17:10:51.000 120 21249.19 243.38 42961.72 47930.15 2018-04-30 17:10:52.000 120 21249.20 243.43 42961.75 47930.18 2018-04-30 17:10:53.000 120 21249.19 243.43 42961.79 47930.18 2018-04-30 17:10:54.000 120 21249.17 243.41 42961.77 47930.19 2018-04-30 17:10:55.000 120 21249.19 243.41 42961.78 47930.19 2018-04-30 17:10:56.000 120 21249.24 243.39 42961.83 47930.23 2018-04-30 17:10:57.000 120 21249.26 243.35 42961.86 47930.25 2018-04-30 17:10:58.000 120 21249.25 243.33 42961.90 47930.29 2018-04-30 17:10:59.000 120 21249.24 243.34 42961.87 47930.32 2018-04-30 17:11:00.000 120 21249.27 243.34 42961.89 47930.33 2018-04-30 17:11:01.000 120 21249.25 243.33 42961.93 47930.38 2018-04-30 17:11:02.000 120 21249.28 243.34 42961.95 47930.39 2018-04-30 17:11:03.000 120 21249.31 243.33 42961.97 47930.39 2018-04-30 17:11:04.000 120 21249.32 243.32 42961.99 47930.44 2018-04-30 17:11:05.000 120 21249.33 243.32 42962.02 47930.44 2018-04-30 17:11:06.000 120 21249.36 243.29 42962.05 47930.49 2018-04-30 17:11:07.000 120 21249.34 243.27 42962.06 47930.52 2018-04-30 17:11:08.000 120 21249.40 243.19 42962.10 47930.57 2018-04-30 17:11:09.000 120 21249.44 243.14 42962.14 47930.60 2018-04-30 17:11:10.000 120 21249.49 243.09 42962.19 47930.68 2018-04-30 17:11:11.000 120 21249.47 243.08 42962.25 47930.71 2018-04-30 17:11:12.000 120 21249.52 243.02 42962.32 47930.77 2018-04-30 17:11:13.000 120 21249.57 242.93 42962.36 47930.83 2018-04-30 17:11:14.000 120 21249.60 242.88 42962.41 47930.89 2018-04-30 17:11:15.000 120 21249.63 242.88 42962.51 47930.95 2018-04-30 17:11:16.000 120 21249.63 242.88 42962.52 47931.03 2018-04-30 17:11:17.000 120 21249.66 242.84 42962.54 47931.05 2018-04-30 17:11:18.000 120 21249.66 242.76 42962.58 47931.11 2018-04-30 17:11:19.000 120 21249.67 242.67 42962.60 47931.14 2018-04-30 17:11:20.000 120 21249.67 242.64 42962.67 47931.19 2018-04-30 17:11:21.000 120 21249.64 242.65 42962.70 47931.23 2018-04-30 17:11:22.000 120 21249.60 242.69 42962.70 47931.25 2018-04-30 17:11:23.000 120 21249.59 242.70 42962.75 47931.24 2018-04-30 17:11:24.000 120 21249.58 242.68 42962.74 47931.26 2018-04-30 17:11:25.000 120 21249.58 242.71 42962.73 47931.26 2018-04-30 17:11:26.000 120 21249.55 242.80 42962.70 47931.23 2018-04-30 17:11:27.000 120 21249.56 242.88 42962.66 47931.22 2018-04-30 17:11:28.000 120 21249.57 242.91 42962.64 47931.17 2018-04-30 17:11:29.000 120 21249.57 242.97 42962.64 47931.17 2018-04-30 17:11:30.000 120 21249.57 243.02 42962.57 47931.14 2018-04-30 17:11:31.000 120 21249.58 243.07 42962.51 47931.08 2018-04-30 17:11:32.000 120 21249.59 243.07 42962.52 47931.09 2018-04-30 17:11:33.000 120 21249.57 243.10 42962.50 47931.07 2018-04-30 17:11:34.000 120 21249.50 243.16 42962.46 47931.00 2018-04-30 17:11:35.000 120 21249.46 243.22 42962.40 47930.97 2018-04-30 17:11:36.000 120 21249.44 243.26 42962.38 47930.89 2018-04-30 17:11:37.000 120 21249.39 243.29 42962.34 47930.86 2018-04-30 17:11:38.000 120 21249.38 243.33 42962.29 47930.79 2018-04-30 17:11:39.000 120 21249.36 243.37 42962.23 47930.74 2018-04-30 17:11:40.000 120 21249.35 243.40 42962.17 47930.69 2018-04-30 17:11:41.000 120 21249.29 243.38 42962.15 47930.65 2018-04-30 17:11:42.000 120 21249.23 243.41 42962.11 47930.60 2018-04-30 17:11:43.000 120 21249.19 243.47 42962.08 47930.55 2018-04-30 17:11:44.000 120 21249.17 243.47 42962.01 47930.48 2018-04-30 17:11:45.000 120 21249.17 243.48 42961.97 47930.45 2018-04-30 17:11:46.000 120 21249.18 243.47 42961.94 47930.39 2018-04-30 17:11:47.000 120 21249.20 243.47 42961.91 47930.36 2018-04-30 17:11:48.000 120 21249.22 243.47 42961.93 47930.35 2018-04-30 17:11:49.000 120 21249.25 243.46 42961.91 47930.35 2018-04-30 17:11:50.000 120 21249.24 243.45 42961.92 47930.37 2018-04-30 17:11:51.000 120 21249.24 243.47 42961.90 47930.39 2018-04-30 17:11:52.000 120 21249.20 243.50 42961.88 47930.36 2018-04-30 17:11:53.000 120 21249.11 243.56 42961.86 47930.36 2018-04-30 17:11:54.000 120 21249.04 243.59 42961.87 47930.28 2018-04-30 17:11:55.000 120 21248.97 243.60 42961.81 47930.24 2018-04-30 17:11:56.000 120 21248.92 243.61 42961.78 47930.16 2018-04-30 17:11:57.000 120 21248.85 243.56 42961.79 47930.16 2018-04-30 17:11:58.000 120 21248.79 243.55 42961.80 47930.07 2018-04-30 17:11:59.000 120 21248.73 243.57 42961.78 47930.11 2018-04-30 17:12:00.000 120 21248.65 243.60 42961.74 47930.02 2018-04-30 17:12:01.000 120 21248.59 243.61 42961.74 47929.97 2018-04-30 17:12:02.000 120 21248.57 243.59 42961.76 47929.93 2018-04-30 17:12:03.000 120 21248.58 243.55 42961.74 47929.95 2018-04-30 17:12:04.000 120 21248.56 243.49 42961.75 47929.89 2018-04-30 17:12:05.000 120 21248.53 243.48 42961.70 47929.89 2018-04-30 17:12:06.000 120 21248.50 243.44 42961.73 47929.89 2018-04-30 17:12:07.000 120 21248.51 243.38 42961.80 47929.89 2018-04-30 17:12:08.000 120 21248.48 243.34 42961.86 47929.93 2018-04-30 17:12:09.000 120 21248.44 243.32 42961.89 47929.93 2018-04-30 17:12:10.000 120 21248.47 243.30 42961.89 47929.96 2018-04-30 17:12:11.000 120 21248.52 243.25 42961.90 47929.97 2018-04-30 17:12:12.000 120 21248.54 243.21 42961.90 47930.01 2018-04-30 17:12:13.000 120 21248.55 243.20 42961.91 47930.08 2018-04-30 17:12:14.000 120 21248.57 243.22 42961.92 47930.07 2018-04-30 17:12:15.000 120 21248.63 243.26 42961.94 47930.12 2018-04-30 17:12:16.000 120 21248.65 243.28 42961.92 47930.13 2018-04-30 17:12:17.000 120 21248.66 243.31 42961.92 47930.11 2018-04-30 17:12:18.000 120 21248.65 243.32 42961.91 47930.13 2018-04-30 17:12:19.000 120 21248.67 243.31 42961.90 47930.11 2018-04-30 17:12:20.000 120 21248.71 243.32 42961.91 47930.10 2018-04-30 17:12:21.000 120 21248.71 243.34 42961.89 47930.12 2018-04-30 17:12:22.000 120 21248.71 243.36 42961.90 47930.08 2018-04-30 17:12:23.000 120 21248.68 243.35 42961.88 47930.10 2018-04-30 17:12:24.000 120 21248.69 243.35 42961.86 47930.10 2018-04-30 17:12:25.000 120 21248.67 243.39 42961.85 47930.08 2018-04-30 17:12:26.000 120 21248.68 243.40 42961.81 47930.06 2018-04-30 17:12:27.000 120 21248.66 243.39 42961.80 47930.03 2018-04-30 17:12:28.000 120 21248.71 243.38 42961.79 47930.04 2018-04-30 17:12:29.000 120 21248.72 243.38 42961.77 47930.04 2018-04-30 17:12:30.000 120 21248.71 243.39 42961.76 47930.01 2018-04-30 17:12:31.000 120 21248.69 243.39 42961.77 47930.00 2018-04-30 17:12:32.000 120 21248.65 243.42 42961.76 47930.00 2018-04-30 17:12:33.000 120 21248.63 243.41 42961.75 47929.99 2018-04-30 17:12:34.000 120 21248.62 243.40 42961.75 47929.97 2018-04-30 17:12:35.000 120 21248.62 243.42 42961.71 47929.94 2018-04-30 17:12:36.000 120 21248.60 243.44 42961.70 47929.91 2018-04-30 17:12:37.000 120 21248.62 243.46 42961.69 47929.90 2018-04-30 17:12:38.000 120 21248.59 243.48 42961.69 47929.89 2018-04-30 17:12:39.000 120 21248.58 243.48 42961.71 47929.87 2018-04-30 17:12:40.000 120 21248.60 243.46 42961.70 47929.84 2018-04-30 17:12:41.000 120 21248.63 243.49 42961.69 47929.88 2018-04-30 17:12:42.000 120 21248.63 243.53 42961.67 47929.84 2018-04-30 17:12:43.000 120 21248.58 243.58 42961.62 47929.84 2018-04-30 17:12:44.000 120 21248.55 243.65 42961.56 47929.80 2018-04-30 17:12:45.000 120 21248.50 243.72 42961.54 47929.79 2018-04-30 17:12:46.000 120 21248.52 243.77 42961.53 47929.72 2018-04-30 17:12:47.000 120 21248.51 243.80 42961.48 47929.70 2018-04-30 17:12:48.000 120 21248.53 243.79 42961.46 47929.67 2018-04-30 17:12:49.000 120 21248.54 243.82 42961.43 47929.65 2018-04-30 17:12:50.000 120 21248.53 243.83 42961.41 47929.61 2018-04-30 17:12:51.000 120 21248.57 243.83 42961.41 47929.60 2018-04-30 17:12:52.000 120 21248.60 243.83 42961.41 47929.61 2018-04-30 17:12:53.000 120 21248.60 243.81 42961.39 47929.58 2018-04-30 17:12:54.000 120 21248.61 243.76 42961.43 47929.58 2018-04-30 17:12:55.000 120 21248.66 243.70 42961.46 47929.63 2018-04-30 17:12:56.000 120 21248.67 243.68 42961.47 47929.65 2018-04-30 17:12:57.000 120 21248.67 243.64 42961.47 47929.71 2018-04-30 17:12:58.000 120 21248.67 243.59 42961.52 47929.73 2018-04-30 17:12:59.000 120 21248.64 243.56 42961.51 47929.71 2018-04-30 17:13:00.000 120 21248.62 243.50 42961.52 47929.70 2018-04-30 17:13:01.000 120 21248.64 243.45 42961.53 47929.76 2018-04-30 17:13:02.000 120 21248.65 243.47 42961.57 47929.72 2018-04-30 17:13:03.000 120 21248.63 243.49 42961.53 47929.75 2018-04-30 17:13:04.000 120 21248.60 243.46 42961.51 47929.72 2018-04-30 17:13:05.000 120 21248.58 243.45 42961.52 47929.72 2018-04-30 17:13:06.000 120 21248.58 243.42 42961.51 47929.70 2018-04-30 17:13:07.000 120 21248.53 243.45 42961.50 47929.70 2018-04-30 17:13:08.000 120 21248.48 243.53 42961.45 47929.65 2018-04-30 17:13:09.000 120 21248.46 243.60 42961.40 47929.61 2018-04-30 17:13:10.000 120 21248.45 243.62 42961.37 47929.53 2018-04-30 17:13:11.000 120 21248.41 243.64 42961.34 47929.50 2018-04-30 17:13:12.000 120 21248.37 243.63 42961.32 47929.44 2018-04-30 17:13:13.000 120 21248.35 243.66 42961.27 47929.43 2018-04-30 17:13:14.000 120 21248.31 243.66 42961.26 47929.39 2018-04-30 17:13:15.000 120 21248.30 243.68 42961.24 47929.36 2018-04-30 17:13:16.000 120 21248.32 243.70 42961.26 47929.35 2018-04-30 17:13:17.000 120 21248.35 243.70 42961.28 47929.38 2018-04-30 17:13:18.000 120 21248.36 243.68 42961.27 47929.35 2018-04-30 17:13:19.000 120 21248.37 243.68 42961.30 47929.37 2018-04-30 17:13:20.000 120 21248.35 243.70 42961.32 47929.38 2018-04-30 17:13:21.000 120 21248.34 243.69 42961.28 47929.38 2018-04-30 17:13:22.000 120 21248.38 243.65 42961.30 47929.39 2018-04-30 17:13:23.000 120 21248.40 243.64 42961.31 47929.42 2018-04-30 17:13:24.000 120 21248.42 243.56 42961.39 47929.43 2018-04-30 17:13:25.000 120 21248.42 243.52 42961.41 47929.48 2018-04-30 17:13:26.000 120 21248.46 243.50 42961.42 47929.51 2018-04-30 17:13:27.000 120 21248.45 243.50 42961.46 47929.58 2018-04-30 17:13:28.000 120 21248.47 243.45 42961.47 47929.58 2018-04-30 17:13:29.000 120 21248.49 243.43 42961.48 47929.59 2018-04-30 17:13:30.000 120 21248.46 243.41 42961.54 47929.64 2018-04-30 17:13:31.000 120 21248.50 243.36 42961.56 47929.66 2018-04-30 17:13:32.000 120 21248.50 243.33 42961.59 47929.68 2018-04-30 17:13:33.000 120 21248.49 243.29 42961.62 47929.73 2018-04-30 17:13:34.000 120 21248.45 243.33 42961.60 47929.72 2018-04-30 17:13:35.000 120 21248.44 243.36 42961.59 47929.71 2018-04-30 17:13:36.000 120 21248.44 243.37 42961.60 47929.69 2018-04-30 17:13:37.000 120 21248.46 243.40 42961.58 47929.70 2018-04-30 17:13:38.000 120 21248.43 243.42 42961.58 47929.65 2018-04-30 17:13:39.000 120 21248.45 243.40 42961.55 47929.66 2018-04-30 17:13:40.000 120 21248.44 243.37 42961.58 47929.65 2018-04-30 17:13:41.000 120 21248.44 243.34 42961.59 47929.67 2018-04-30 17:13:42.000 120 21248.44 243.32 42961.59 47929.65 2018-04-30 17:13:43.000 120 21248.47 243.27 42961.61 47929.68 2018-04-30 17:13:44.000 120 21248.48 243.22 42961.65 47929.69 2018-04-30 17:13:45.000 120 21248.48 243.19 42961.66 47929.73 2018-04-30 17:13:46.000 120 21248.47 243.19 42961.69 47929.75 2018-04-30 17:13:47.000 120 21248.46 243.18 42961.72 47929.79 2018-04-30 17:13:48.000 120 21248.47 243.19 42961.76 47929.80 2018-04-30 17:13:49.000 120 21248.44 243.19 42961.71 47929.85 2018-04-30 17:13:50.000 120 21248.44 243.19 42961.74 47929.83 2018-04-30 17:13:51.000 120 21248.47 243.23 42961.73 47929.84 2018-04-30 17:13:52.000 120 21248.42 243.30 42961.73 47929.84 2018-04-30 17:13:53.000 120 21248.38 243.36 42961.74 47929.84 2018-04-30 17:13:54.000 120 21248.35 243.41 42961.69 47929.79 2018-04-30 17:13:55.000 120 21248.35 243.42 42961.66 47929.73 2018-04-30 17:13:56.000 120 21248.38 243.43 42961.65 47929.71 2018-04-30 17:13:57.000 120 21248.41 243.47 42961.58 47929.68 2018-04-30 17:13:58.000 120 21248.44 243.48 42961.60 47929.71 2018-04-30 17:13:59.000 120 21248.50 243.45 42961.59 47929.71 2018-04-30 17:14:00.000 120 21248.51 243.42 42961.57 47929.73 2018-04-30 17:14:01.000 120 21248.56 243.41 42961.62 47929.80 2018-04-30 17:14:02.000 120 21248.55 243.42 42961.64 47929.78 2018-04-30 17:14:03.000 120 21248.57 243.40 42961.67 47929.82 2018-04-30 17:14:04.000 120 21248.57 243.37 42961.69 47929.83 2018-04-30 17:14:05.000 120 21248.60 243.33 42961.69 47929.86 2018-04-30 17:14:06.000 120 21248.59 243.31 42961.75 47929.88 2018-04-30 17:14:07.000 120 21248.57 243.33 42961.77 47929.91 2018-04-30 17:14:08.000 120 21248.50 243.37 42961.74 47929.90 2018-04-30 17:14:09.000 120 21248.46 243.40 42961.73 47929.91 2018-04-30 17:14:10.000 120 21248.46 243.40 42961.70 47929.85 2018-04-30 17:14:11.000 120 21248.51 243.34 42961.70 47929.84 2018-04-30 17:14:12.000 120 21248.51 243.30 42961.69 47929.83 2018-04-30 17:14:13.000 120 21248.51 243.29 42961.70 47929.85 2018-04-30 17:14:14.000 120 21248.53 243.25 42961.70 47929.85 2018-04-30 17:14:15.000 120 21248.54 243.22 42961.73 47929.88 2018-04-30 17:14:16.000 120 21248.56 243.23 42961.75 47929.83 2018-04-30 17:14:17.000 120 21248.55 243.25 42961.74 47929.87 2018-04-30 17:14:18.000 120 21248.53 243.28 42961.76 47929.85 2018-04-30 17:14:19.000 120 21248.56 243.29 42961.72 47929.85 2018-04-30 17:14:20.000 120 21248.55 243.27 42961.69 47929.84 2018-04-30 17:14:21.000 120 21248.54 243.32 42961.65 47929.79 2018-04-30 17:14:22.000 120 21248.53 243.36 42961.66 47929.81 2018-04-30 17:14:23.000 120 21248.58 243.38 42961.62 47929.79 2018-04-30 17:14:24.000 120 21248.62 243.40 42961.57 47929.76 2018-04-30 17:14:25.000 120 21248.65 243.40 42961.50 47929.76 2018-04-30 17:14:26.000 120 21248.66 243.35 42961.51 47929.73 2018-04-30 17:14:27.000 120 21248.63 243.36 42961.50 47929.73 2018-04-30 17:14:28.000 120 21248.58 243.37 42961.51 47929.70 2018-04-30 17:14:29.000 120 21248.56 243.36 42961.51 47929.71 2018-04-30 17:14:30.000 120 21248.54 243.32 42961.55 47929.68 2018-04-30 17:14:31.000 120 21248.53 243.33 42961.55 47929.71 2018-04-30 17:14:32.000 120 21248.50 243.32 42961.53 47929.71 2018-04-30 17:14:33.000 120 21248.47 243.30 42961.57 47929.71 2018-04-30 17:14:34.000 120 21248.39 243.26 42961.62 47929.70 2018-04-30 17:14:35.000 120 21248.34 243.29 42961.66 47929.69 2018-04-30 17:14:36.000 120 21248.28 243.32 42961.66 47929.70 2018-04-30 17:14:37.000 120 21248.26 243.30 42961.65 47929.67 2018-04-30 17:14:38.000 120 21248.22 243.31 42961.62 47929.64 2018-04-30 17:14:39.000 120 21248.17 243.36 42961.58 47929.62 2018-04-30 17:14:40.000 120 21248.13 243.39 42961.55 47929.59 2018-04-30 17:14:41.000 120 21248.11 243.42 42961.54 47929.54 2018-04-30 17:14:42.000 120 21248.04 243.46 42961.49 47929.49 2018-04-30 17:14:43.000 120 21248.02 243.48 42961.47 47929.46 2018-04-30 17:14:44.000 120 21248.01 243.50 42961.44 47929.40 2018-04-30 17:14:45.000 120 21247.98 243.51 42961.41 47929.40 2018-04-30 17:14:46.000 120 21248.00 243.48 42961.41 47929.35 2018-04-30 17:14:47.000 120 21248.01 243.47 42961.41 47929.36 2018-04-30 17:14:48.000 120 21247.98 243.51 42961.40 47929.36 2018-04-30 17:14:49.000 120 21247.99 243.50 42961.39 47929.35 2018-04-30 17:14:50.000 120 21248.02 243.49 42961.38 47929.34 2018-04-30 17:14:51.000 120 21248.03 243.47 42961.36 47929.31 2018-04-30 17:14:52.000 120 21248.05 243.48 42961.35 47929.33 2018-04-30 17:14:53.000 120 21248.10 243.46 42961.37 47929.33 2018-04-30 17:14:54.000 120 21248.11 243.49 42961.38 47929.33 2018-04-30 17:14:55.000 120 21248.12 243.51 42961.36 47929.34 2018-04-30 17:14:56.000 120 21248.10 243.50 42961.33 47929.37 2018-04-30 17:14:57.000 120 21248.14 243.49 42961.34 47929.37 2018-04-30 17:14:58.000 120 21248.18 243.50 42961.32 47929.37 2018-04-30 17:14:59.000 120 21248.20 243.49 42961.35 47929.38 2018-04-30 17:15:00.000 120 21248.23 243.46 42961.38 47929.41 2018-04-30 17:15:01.000 120 21248.25 243.45 42961.39 47929.47 2018-04-30 17:15:02.000 120 21248.23 243.50 42961.40 47929.46 2018-04-30 17:15:03.000 120 21248.24 243.50 42961.43 47929.50 2018-04-30 17:15:04.000 120 21248.23 243.53 42961.44 47929.49 2018-04-30 17:15:05.000 120 21248.22 243.57 42961.41 47929.53 2018-04-30 17:15:06.000 120 21248.25 243.57 42961.43 47929.48 2018-04-30 17:15:07.000 120 21248.26 243.61 42961.41 47929.51 2018-04-30 17:15:08.000 120 21248.23 243.62 42961.40 47929.45 2018-04-30 17:15:09.000 120 21248.21 243.63 42961.40 47929.44 2018-04-30 17:15:10.000 120 21248.18 243.64 42961.37 47929.45 2018-04-30 17:15:11.000 120 21248.14 243.66 42961.38 47929.42 2018-04-30 17:15:12.000 120 21248.10 243.66 42961.30 47929.38 2018-04-30 17:15:13.000 120 21248.10 243.70 42961.27 47929.34 2018-04-30 17:15:14.000 120 21248.07 243.73 42961.26 47929.28 2018-04-30 17:15:15.000 120 21248.02 243.76 42961.20 47929.26 2018-04-30 17:15:16.000 120 21248.01 243.83 42961.19 47929.23 2018-04-30 17:15:17.000 120 21247.99 243.87 42961.14 47929.19 2018-04-30 17:15:18.000 120 21247.96 243.93 42961.10 47929.09 2018-04-30 17:15:19.000 120 21247.92 243.96 42961.08 47929.07 2018-04-30 17:15:20.000 120 21247.90 243.97 42961.03 47928.99 2018-04-30 17:15:21.000 120 21247.87 244.02 42960.97 47928.93 2018-04-30 17:15:22.000 120 21247.79 244.15 42960.90 47928.92 2018-04-30 17:15:23.000 120 21247.74 244.27 42960.85 47928.84 2018-04-30 17:15:24.000 120 21247.72 244.34 42960.73 47928.70 2018-04-30 17:15:25.000 120 21247.73 244.34 42960.65 47928.59 2018-04-30 17:15:26.000 120 21247.71 244.31 42960.61 47928.53 2018-04-30 17:15:27.000 120 21247.70 244.29 42960.56 47928.49 2018-04-30 17:15:28.000 120 21247.74 244.27 42960.55 47928.47 2018-04-30 17:15:29.000 120 21247.72 244.24 42960.54 47928.43 2018-04-30 17:15:30.000 120 21247.74 244.19 42960.56 47928.47 2018-04-30 17:15:31.000 120 21247.76 244.15 42960.56 47928.46 2018-04-30 17:15:32.000 120 21247.78 244.09 42960.59 47928.52 2018-04-30 17:15:33.000 120 21247.81 244.06 42960.61 47928.57 2018-04-30 17:15:34.000 120 21247.85 244.04 42960.66 47928.58 2018-04-30 17:15:35.000 120 21247.87 244.02 42960.70 47928.63 2018-04-30 17:15:36.000 120 21247.89 244.01 42960.71 47928.61 2018-04-30 17:15:37.000 120 21247.91 244.00 42960.66 47928.68 2018-04-30 17:15:38.000 120 21247.90 243.98 42960.69 47928.66 2018-04-30 17:15:39.000 120 21247.93 243.97 42960.68 47928.67 2018-04-30 17:15:40.000 120 21247.97 243.94 42960.69 47928.70 2018-04-30 17:15:41.000 120 21247.96 243.92 42960.73 47928.72 2018-04-30 17:15:42.000 120 21247.98 243.92 42960.74 47928.74 2018-04-30 17:15:43.000 120 21248.00 243.91 42960.75 47928.77 2018-04-30 17:15:44.000 120 21248.00 243.89 42960.78 47928.73 2018-04-30 17:15:45.000 120 21247.97 243.90 42960.75 47928.78 2018-04-30 17:15:46.000 120 21247.97 243.95 42960.72 47928.74 2018-04-30 17:15:47.000 120 21248.01 243.94 42960.69 47928.76 2018-04-30 17:15:48.000 120 21248.01 243.93 42960.67 47928.72 2018-04-30 17:15:49.000 120 21247.99 243.91 42960.64 47928.72 2018-04-30 17:15:50.000 120 21247.98 243.92 42960.67 47928.68 2018-04-30 17:15:51.000 120 21248.01 243.88 42960.70 47928.71 2018-04-30 17:15:52.000 120 21248.03 243.82 42960.68 47928.72 2018-04-30 17:15:53.000 120 21248.05 243.82 42960.69 47928.73 2018-04-30 17:15:54.000 120 21248.07 243.83 42960.71 47928.75 2018-04-30 17:15:55.000 120 21248.08 243.83 42960.68 47928.77 2018-04-30 17:15:56.000 120 21248.14 243.78 42960.69 47928.77 2018-04-30 17:15:57.000 120 21248.16 243.77 42960.73 47928.79 2018-04-30 17:15:58.000 120 21248.17 243.72 42960.78 47928.86 2018-04-30 17:15:59.000 120 21248.16 243.67 42960.79 47928.88 2018-04-30 17:16:00.000 120 21248.15 243.66 42960.82 47928.88 2018-04-30 17:16:01.000 120 21248.17 243.63 42960.84 47928.94 2018-04-30 17:16:02.000 120 21248.18 243.59 42960.89 47928.94 2018-04-30 17:16:03.000 120 21248.23 243.53 42960.92 47929.00 2018-04-30 17:16:04.000 120 21248.36 243.45 42960.98 47929.06 2018-04-30 17:16:05.000 120 21248.44 243.39 42961.03 47929.14 2018-04-30 17:16:06.000 120 21248.50 243.32 42961.12 47929.21 2018-04-30 17:16:07.000 120 21248.53 243.34 42961.13 47929.31 2018-04-30 17:16:08.000 120 21248.60 243.33 42961.16 47929.36 2018-04-30 17:16:09.000 120 21248.65 243.30 42961.18 47929.40 2018-04-30 17:16:10.000 120 21248.67 243.30 42961.15 47929.41 2018-04-30 17:16:11.000 120 21248.69 243.28 42961.17 47929.45 2018-04-30 17:16:12.000 120 21248.74 243.29 42961.22 47929.48 2018-04-30 17:16:13.000 120 21248.73 243.31 42961.21 47929.52 2018-04-30 17:16:14.000 120 21248.79 243.30 42961.22 47929.53 2018-04-30 17:16:15.000 120 21248.83 243.26 42961.26 47929.57 2018-04-30 17:16:16.000 120 21248.85 243.21 42961.29 47929.60 2018-04-30 17:16:17.000 120 21248.86 243.21 42961.34 47929.64 2018-04-30 17:16:18.000 120 21248.90 243.19 42961.35 47929.69 2018-04-30 17:16:19.000 120 21248.88 243.18 42961.37 47929.69 2018-04-30 17:16:20.000 120 21248.82 243.20 42961.42 47929.70 2018-04-30 17:16:21.000 120 21248.78 243.22 42961.41 47929.68 2018-04-30 17:16:22.000 120 21248.74 243.21 42961.43 47929.68 2018-04-30 17:16:23.000 120 21248.70 243.18 42961.44 47929.68 2018-04-30 17:16:24.000 120 21248.74 243.15 42961.44 47929.64 2018-04-30 17:16:25.000 120 21248.74 243.10 42961.42 47929.68 2018-04-30 17:16:26.000 120 21248.75 243.08 42961.46 47929.70 2018-04-30 17:16:27.000 120 21248.74 243.06 42961.50 47929.73 2018-04-30 17:16:28.000 120 21248.74 243.03 42961.51 47929.77 2018-04-30 17:16:29.000 120 21248.74 243.04 42961.50 47929.76 2018-04-30 17:16:30.000 120 21248.73 243.05 42961.52 47929.79 2018-04-30 17:16:31.000 120 21248.78 243.02 42961.52 47929.79 2018-04-30 17:16:32.000 120 21248.83 243.00 42961.55 47929.82 2018-04-30 17:16:33.000 120 21248.89 243.01 42961.55 47929.85 2018-04-30 17:16:34.000 120 21248.96 242.99 42961.58 47929.88 2018-04-30 17:16:35.000 120 21248.97 242.97 42961.57 47929.92 2018-04-30 17:16:36.000 120 21248.99 242.95 42961.57 47929.92 2018-04-30 17:16:37.000 120 21249.04 242.92 42961.59 47929.95 2018-04-30 17:16:38.000 120 21249.06 242.89 42961.62 47929.98 2018-04-30 17:16:39.000 120 21249.07 242.85 42961.67 47930.01 2018-04-30 17:16:40.000 120 21249.11 242.85 42961.66 47930.03 2018-04-30 17:16:41.000 120 21249.12 242.85 42961.71 47930.05 2018-04-30 17:16:42.000 120 21249.10 242.86 42961.73 47930.08 2018-04-30 17:16:43.000 120 21249.07 242.89 42961.71 47930.10 2018-04-30 17:16:44.000 120 21249.08 242.89 42961.74 47930.11 2018-04-30 17:16:45.000 120 21249.09 242.89 42961.73 47930.14 2018-04-30 17:16:46.000 120 21249.10 242.88 42961.75 47930.10 2018-04-30 17:16:47.000 120 21249.11 242.87 42961.72 47930.12 2018-04-30 17:16:48.000 120 21249.13 242.85 42961.74 47930.14 2018-04-30 17:16:49.000 120 21249.16 242.82 42961.78 47930.18 2018-04-30 17:16:50.000 120 21249.21 242.82 42961.79 47930.19 2018-04-30 17:16:51.000 120 21249.24 242.82 42961.82 47930.26 2018-04-30 17:16:52.000 120 21249.28 242.80 42961.87 47930.29 2018-04-30 17:16:53.000 120 21249.31 242.80 42961.89 47930.33 2018-04-30 17:16:54.000 120 21249.35 242.81 42961.91 47930.37 2018-04-30 17:16:55.000 120 21249.35 242.82 42961.98 47930.37 2018-04-30 17:16:56.000 120 21249.40 242.80 42961.99 47930.43 2018-04-30 17:16:57.000 120 21249.42 242.78 42961.97 47930.44 2018-04-30 17:16:58.000 120 21249.41 242.79 42961.96 47930.45 2018-04-30 17:16:59.000 120 21249.42 242.81 42961.94 47930.48 2018-04-30 17:17:00.000 120 21249.43 242.83 42961.97 47930.45 2018-04-30 17:17:01.000 120 21249.35 242.91 42961.94 47930.44 2018-04-30 17:17:02.000 120 21249.31 242.98 42961.89 47930.40 2018-04-30 17:17:03.000 120 21249.33 243.00 42961.87 47930.36 2018-04-30 17:17:04.000 120 21249.31 243.01 42961.79 47930.31 2018-04-30 17:17:05.000 120 21249.28 243.00 42961.79 47930.29 2018-04-30 17:17:06.000 120 21249.31 242.96 42961.80 47930.29 2018-04-30 17:17:07.000 120 21249.33 242.92 42961.80 47930.32 2018-04-30 17:17:08.000 120 21249.38 242.92 42961.83 47930.30 2018-04-30 17:17:09.000 120 21249.39 242.93 42961.83 47930.34 2018-04-30 17:17:10.000 120 21249.42 242.96 42961.83 47930.37 2018-04-30 17:17:11.000 120 21249.40 243.00 42961.77 47930.34 2018-04-30 17:17:12.000 120 21249.41 242.98 42961.77 47930.33 2018-04-30 17:17:13.000 120 21249.44 242.98 42961.84 47930.38 2018-04-30 17:17:14.000 120 21249.43 243.01 42961.84 47930.38 2018-04-30 17:17:15.000 120 21249.44 243.06 42961.83 47930.38 2018-04-30 17:17:16.000 120 21249.45 243.04 42961.83 47930.39 2018-04-30 17:17:17.000 120 21249.41 243.10 42961.81 47930.34 2018-04-30 17:17:18.000 120 21249.38 243.14 42961.77 47930.36 2018-04-30 17:17:19.000 120 21249.38 243.13 42961.79 47930.29 2018-04-30 17:17:20.000 120 21249.35 243.17 42961.75 47930.28 2018-04-30 17:17:21.000 120 21249.36 243.19 42961.73 47930.28 2018-04-30 17:17:22.000 120 21249.32 243.22 42961.73 47930.26 2018-04-30 17:17:23.000 120 21249.31 243.22 42961.70 47930.23 2018-04-30 17:17:24.000 120 21249.31 243.24 42961.71 47930.24 2018-04-30 17:17:25.000 120 21249.29 243.27 42961.72 47930.22 2018-04-30 17:17:26.000 120 21249.26 243.31 42961.66 47930.20 2018-04-30 17:17:27.000 120 21249.26 243.33 42961.65 47930.16 2018-04-30 17:17:28.000 120 21249.25 243.32 42961.64 47930.14 2018-04-30 17:17:29.000 120 21249.24 243.31 42961.63 47930.12 2018-04-30 17:17:30.000 120 21249.24 243.28 42961.61 47930.12 2018-04-30 17:17:31.000 120 21249.26 243.24 42961.62 47930.11 2018-04-30 17:17:32.000 120 21249.27 243.24 42961.66 47930.14 2018-04-30 17:17:33.000 120 21249.30 243.23 42961.67 47930.16 2018-04-30 17:17:34.000 120 21249.30 243.20 42961.66 47930.11 2018-04-30 17:17:35.000 120 21249.32 243.17 42961.64 47930.13 2018-04-30 17:17:36.000 120 21249.35 243.18 42961.63 47930.16 2018-04-30 17:17:37.000 120 21249.36 243.16 42961.62 47930.13 2018-04-30 17:17:38.000 120 21249.38 243.13 42961.63 47930.15 2018-04-30 17:17:39.000 120 21249.44 243.07 42961.66 47930.18 2018-04-30 17:17:40.000 120 21249.50 243.04 42961.66 47930.21 2018-04-30 17:17:41.000 120 21249.48 243.03 42961.67 47930.28 2018-04-30 17:17:42.000 120 21249.51 243.01 42961.70 47930.28 2018-04-30 17:17:43.000 120 21249.54 242.99 42961.74 47930.31 2018-04-30 17:17:44.000 120 21249.53 242.99 42961.73 47930.30 2018-04-30 17:17:45.000 120 21249.54 242.98 42961.78 47930.34 2018-04-30 17:17:46.000 120 21249.55 242.96 42961.76 47930.36 2018-04-30 17:17:47.000 120 21249.51 242.95 42961.78 47930.38 2018-04-30 17:17:48.000 120 21249.50 242.95 42961.76 47930.38 2018-04-30 17:17:49.000 120 21249.53 242.96 42961.80 47930.37 2018-04-30 17:17:50.000 120 21249.52 242.97 42961.81 47930.40 2018-04-30 17:17:51.000 120 21249.50 242.95 42961.81 47930.38 2018-04-30 17:17:52.000 120 21249.45 242.96 42961.84 47930.39 2018-04-30 17:17:53.000 120 21249.40 242.96 42961.81 47930.39 2018-04-30 17:17:54.000 120 21249.33 243.00 42961.82 47930.35 2018-04-30 17:17:55.000 120 21249.29 243.04 42961.78 47930.32 2018-04-30 17:17:56.000 120 21249.28 243.01 42961.74 47930.26 2018-04-30 17:17:57.000 120 21249.24 242.99 42961.77 47930.29 2018-04-30 17:17:58.000 120 21249.25 242.95 42961.79 47930.24 2018-04-30 17:17:59.000 120 21249.28 242.94 42961.77 47930.28 2018-04-30 17:18:00.000 120 21249.32 242.92 42961.77 47930.26 2018-04-30 17:18:01.000 120 21249.32 242.95 42961.79 47930.25 2018-04-30 17:18:02.000 120 21249.29 242.98 42961.76 47930.25 2018-04-30 17:18:03.000 120 21249.31 242.97 42961.75 47930.28 2018-04-30 17:18:04.000 120 21249.32 242.96 42961.74 47930.29 2018-04-30 17:18:05.000 120 21249.30 242.97 42961.72 47930.24 2018-04-30 17:18:06.000 120 21249.27 243.00 42961.71 47930.23 2018-04-30 17:18:07.000 120 21249.29 243.03 42961.71 47930.21 2018-04-30 17:18:08.000 120 21249.30 243.04 42961.72 47930.21 2018-04-30 17:18:09.000 120 21249.30 243.02 42961.69 47930.21 2018-04-30 17:18:10.000 120 21249.33 243.05 42961.67 47930.20 2018-04-30 17:18:11.000 120 21249.31 243.06 42961.67 47930.20 2018-04-30 17:18:12.000 120 21249.35 243.02 42961.68 47930.21 2018-04-30 17:18:13.000 120 21249.31 243.09 42961.68 47930.20 2018-04-30 17:18:14.000 120 21249.24 243.12 42961.67 47930.18 2018-04-30 17:18:15.000 120 21249.23 243.08 42961.64 47930.17 2018-04-30 17:18:16.000 120 21249.24 243.05 42961.63 47930.18 2018-04-30 17:18:17.000 120 21249.25 243.07 42961.68 47930.18 2018-04-30 17:18:18.000 120 21249.27 243.10 42961.69 47930.17 2018-04-30 17:18:19.000 120 21249.29 243.11 42961.67 47930.19 2018-04-30 17:18:20.000 120 21249.28 243.15 42961.65 47930.17 2018-04-30 17:18:21.000 120 21249.21 243.20 42961.62 47930.15 2018-04-30 17:18:22.000 120 21249.18 243.22 42961.63 47930.11 2018-04-30 17:18:23.000 120 21249.14 243.28 42961.59 47930.09 2018-04-30 17:18:24.000 120 21249.14 243.31 42961.56 47930.05 2018-04-30 17:18:25.000 120 21249.16 243.28 42961.52 47929.99 2018-04-30 17:18:26.000 120 21249.09 243.29 42961.48 47929.99 2018-04-30 17:18:27.000 120 21249.11 243.29 42961.51 47929.97 2018-04-30 17:18:28.000 120 21249.07 243.28 42961.51 47929.94 2018-04-30 17:18:29.000 120 21249.07 243.27 42961.53 47929.97 2018-04-30 17:18:30.000 120 21249.06 243.24 42961.53 47929.93 2018-04-30 17:18:31.000 120 21249.05 243.22 42961.50 47929.94 2018-04-30 17:18:32.000 120 21249.05 243.23 42961.50 47929.94 2018-04-30 17:18:33.000 120 21249.05 243.28 42961.46 47929.91 2018-04-30 17:18:34.000 120 21249.07 243.26 42961.43 47929.89 2018-04-30 17:18:35.000 120 21249.12 243.26 42961.45 47929.90 2018-04-30 17:18:36.000 120 21249.12 243.23 42961.45 47929.92 2018-04-30 17:18:37.000 120 21249.11 243.22 42961.46 47929.90 2018-04-30 17:18:38.000 120 21249.15 243.23 42961.47 47929.96 2018-04-30 17:18:39.000 120 21249.19 243.20 42961.49 47929.95 2018-04-30 17:18:40.000 120 21249.20 243.18 42961.50 47929.97 2018-04-30 17:18:41.000 120 21249.23 243.20 42961.52 47930.01 2018-04-30 17:18:42.000 120 21249.24 243.19 42961.53 47930.02 2018-04-30 17:18:43.000 120 21249.26 243.21 42961.52 47930.04 2018-04-30 17:18:44.000 120 21249.27 243.23 42961.55 47930.05 2018-04-30 17:18:45.000 120 21249.30 243.25 42961.56 47930.09 2018-04-30 17:18:46.000 120 21249.35 243.23 42961.59 47930.12 2018-04-30 17:18:47.000 120 21249.35 243.26 42961.61 47930.14 2018-04-30 17:18:48.000 120 21249.35 243.35 42961.63 47930.13 2018-04-30 17:18:49.000 120 21249.39 243.29 42961.69 47930.18 2018-04-30 17:18:50.000 120 21249.39 243.27 42961.68 47930.20 2018-04-30 17:18:51.000 120 21249.39 243.25 42961.71 47930.26 2018-04-30 17:18:52.000 120 21249.38 243.27 42961.69 47930.27 2018-04-30 17:18:53.000 120 21249.36 243.28 42961.74 47930.29 2018-04-30 17:18:54.000 120 21249.33 243.29 42961.77 47930.29 2018-04-30 17:18:55.000 120 21249.31 243.27 42961.76 47930.30 2018-04-30 17:18:56.000 120 21249.28 243.29 42961.78 47930.33 2018-04-30 17:18:57.000 120 21249.20 243.37 42961.80 47930.28 2018-04-30 17:18:58.000 120 21249.16 243.42 42961.76 47930.27 2018-04-30 17:18:59.000 120 21249.11 243.45 42961.72 47930.24 2018-04-30 17:19:00.000 120 21249.10 243.48 42961.72 47930.16 2018-04-30 17:19:01.000 120 21249.07 243.49 42961.71 47930.18 2018-04-30 17:19:02.000 120 21249.08 243.50 42961.72 47930.13 2018-04-30 17:19:03.000 120 21249.07 243.50 42961.71 47930.14 2018-04-30 17:19:04.000 120 21249.07 243.52 42961.72 47930.12 2018-04-30 17:19:05.000 120 21249.10 243.55 42961.71 47930.13 2018-04-30 17:19:06.000 120 21249.10 243.54 42961.70 47930.13 2018-04-30 17:19:07.000 120 21249.07 243.53 42961.72 47930.13 2018-04-30 17:19:08.000 120 21249.05 243.46 42961.72 47930.09 2018-04-30 17:19:09.000 120 21249.03 243.40 42961.75 47930.12 2018-04-30 17:19:10.000 120 21249.05 243.44 42961.72 47930.09 2018-04-30 17:19:11.000 120 21249.06 243.45 42961.71 47930.10 2018-04-30 17:19:12.000 120 21249.05 243.47 42961.65 47930.09 2018-04-30 17:19:13.000 120 21249.05 243.50 42961.60 47930.06 2018-04-30 17:19:14.000 120 21249.03 243.54 42961.58 47930.03 2018-04-30 17:19:15.000 120 21248.99 243.55 42961.58 47930.01 2018-04-30 17:19:16.000 120 21249.01 243.54 42961.56 47929.98 2018-04-30 17:19:17.000 120 21249.00 243.57 42961.54 47929.95 2018-04-30 17:19:18.000 120 21248.99 243.55 42961.56 47929.97 2018-04-30 17:19:19.000 120 21248.96 243.59 42961.59 47929.97 2018-04-30 17:19:20.000 120 21248.97 243.61 42961.60 47929.95 2018-04-30 17:19:21.000 120 21248.96 243.63 42961.62 47929.97 2018-04-30 17:19:22.000 120 21248.95 243.67 42961.57 47929.98 2018-04-30 17:19:23.000 120 21248.93 243.71 42961.57 47929.98 2018-04-30 17:19:24.000 120 21248.92 243.75 42961.56 47929.95 2018-04-30 17:19:25.000 120 21248.90 243.76 42961.55 47929.95 2018-04-30 17:19:26.000 120 21248.88 243.74 42961.54 47929.93 2018-04-30 17:19:27.000 120 21248.86 243.75 42961.51 47929.88 2018-04-30 17:19:28.000 120 21248.81 243.76 42961.45 47929.85 2018-04-30 17:19:29.000 120 21248.81 243.75 42961.44 47929.84 2018-04-30 17:19:30.000 120 21248.81 243.74 42961.44 47929.79 2018-04-30 17:19:31.000 120 21248.80 243.73 42961.42 47929.77 2018-04-30 17:19:32.000 120 21248.84 243.70 42961.45 47929.78 2018-04-30 17:19:33.000 120 21248.86 243.67 42961.47 47929.79 2018-04-30 17:19:34.000 120 21248.87 243.66 42961.50 47929.83 2018-04-30 17:19:35.000 120 21248.85 243.66 42961.51 47929.84 2018-04-30 17:19:36.000 120 21248.83 243.66 42961.53 47929.83 2018-04-30 17:19:37.000 120 21248.77 243.69 42961.51 47929.85 2018-04-30 17:19:38.000 120 21248.80 243.69 42961.51 47929.84 2018-04-30 17:19:39.000 120 21248.77 243.71 42961.53 47929.83 2018-04-30 17:19:40.000 120 21248.72 243.73 42961.51 47929.82 2018-04-30 17:19:41.000 120 21248.70 243.75 42961.52 47929.80 2018-04-30 17:19:42.000 120 21248.68 243.78 42961.51 47929.80 2018-04-30 17:19:43.000 120 21248.70 243.83 42961.50 47929.76 2018-04-30 17:19:44.000 120 21248.71 243.81 42961.48 47929.77 2018-04-30 17:19:45.000 120 21248.71 243.83 42961.48 47929.76 2018-04-30 17:19:46.000 120 21248.70 243.84 42961.49 47929.78 2018-04-30 17:19:47.000 120 21248.72 243.84 42961.48 47929.80 2018-04-30 17:19:48.000 120 21248.74 243.87 42961.54 47929.80 2018-04-30 17:19:49.000 120 21248.74 243.90 42961.54 47929.85 2018-04-30 17:19:50.000 120 21248.72 243.94 42961.53 47929.87 2018-04-30 17:19:51.000 120 21248.70 244.01 42961.53 47929.83 2018-04-30 17:19:52.000 120 21248.67 244.07 42961.51 47929.81 2018-04-30 17:19:53.000 120 21248.60 244.13 42961.45 47929.80 2018-04-30 17:19:54.000 120 21248.58 244.15 42961.46 47929.74 2018-04-30 17:19:55.000 120 21248.54 244.14 42961.50 47929.77 2018-04-30 17:19:56.000 120 21248.49 244.12 42961.52 47929.71 2018-04-30 17:19:57.000 120 21248.45 244.13 42961.53 47929.73 2018-04-30 17:19:58.000 120 21248.44 244.12 42961.54 47929.73 2018-04-30 17:19:59.000 120 21248.41 244.10 42961.53 47929.74 2018-04-30 17:20:00.000 120 21248.38 244.07 42961.53 47929.72 2018-04-30 17:20:01.000 120 21248.37 244.05 42961.57 47929.74 2018-04-30 17:20:02.000 120 21248.35 244.04 42961.59 47929.74 2018-04-30 17:20:03.000 120 21248.33 244.03 42961.64 47929.79 2018-04-30 17:20:04.000 120 21248.34 244.02 42961.69 47929.78 2018-04-30 17:20:05.000 120 21248.34 244.03 42961.69 47929.80 2018-04-30 17:20:06.000 120 21248.33 244.01 42961.73 47929.83 2018-04-30 17:20:07.000 120 21248.33 243.95 42961.75 47929.83 2018-04-30 17:20:08.000 120 21248.31 243.96 42961.77 47929.84 2018-04-30 17:20:09.000 120 21248.31 243.97 42961.78 47929.85 2018-04-30 17:20:10.000 120 21248.31 244.00 42961.77 47929.89 2018-04-30 17:20:11.000 120 21248.28 244.04 42961.78 47929.88 2018-04-30 17:20:12.000 120 21248.29 244.04 42961.79 47929.89 2018-04-30 17:20:13.000 120 21248.31 244.04 42961.79 47929.90 2018-04-30 17:20:14.000 120 21248.35 244.02 42961.80 47929.89 2018-04-30 17:20:15.000 120 21248.37 244.04 42961.82 47929.92 2018-04-30 17:20:16.000 120 21248.37 244.03 42961.83 47929.94 2018-04-30 17:20:17.000 120 21248.34 244.04 42961.82 47929.93 2018-04-30 17:20:18.000 120 21248.33 244.04 42961.84 47929.92 2018-04-30 17:20:19.000 120 21248.32 244.06 42961.86 47929.92 2018-04-30 17:20:20.000 120 21248.27 244.11 42961.85 47929.92 2018-04-30 17:20:21.000 120 21248.21 244.21 42961.79 47929.95 2018-04-30 17:20:22.000 120 21248.19 244.35 42961.74 47929.86 2018-04-30 17:20:23.000 120 21248.22 244.40 42961.69 47929.78 2018-04-30 17:20:24.000 120 21248.20 244.43 42961.64 47929.73 2018-04-30 17:20:25.000 120 21248.20 244.45 42961.61 47929.69 2018-04-30 17:20:26.000 120 21248.18 244.45 42961.55 47929.64 2018-04-30 17:20:27.000 120 21248.14 244.46 42961.52 47929.62 2018-04-30 17:20:28.000 120 21248.13 244.47 42961.52 47929.58 2018-04-30 17:20:29.000 120 21248.06 244.55 42961.52 47929.57 2018-04-30 17:20:30.000 120 21248.05 244.61 42961.48 47929.52 2018-04-30 17:20:31.000 120 21248.02 244.65 42961.43 47929.48 2018-04-30 17:20:32.000 120 21247.96 244.68 42961.40 47929.42 2018-04-30 17:20:33.000 120 21247.92 244.68 42961.38 47929.34 2018-04-30 17:20:34.000 120 21247.89 244.67 42961.37 47929.31 2018-04-30 17:20:35.000 120 21247.84 244.69 42961.36 47929.28 2018-04-30 17:20:36.000 120 21247.81 244.69 42961.34 47929.30 2018-04-30 17:20:37.000 120 21247.82 244.68 42961.33 47929.23 2018-04-30 17:20:38.000 120 21247.78 244.68 42961.32 47929.24 2018-04-30 17:20:39.000 120 21247.72 244.64 42961.32 47929.24 2018-04-30 17:20:40.000 120 21247.71 244.64 42961.36 47929.23 2018-04-30 17:20:41.000 120 21247.72 244.61 42961.35 47929.23 2018-04-30 17:20:42.000 120 21247.74 244.57 42961.36 47929.19 2018-04-30 17:20:43.000 120 21247.76 244.50 42961.37 47929.24 2018-04-30 17:20:44.000 120 21247.75 244.47 42961.41 47929.27 2018-04-30 17:20:45.000 120 21247.74 244.50 42961.44 47929.26 2018-04-30 17:20:46.000 120 21247.74 244.48 42961.39 47929.27 2018-04-30 17:20:47.000 120 21247.74 244.42 42961.41 47929.24 2018-04-30 17:20:48.000 120 21247.74 244.40 42961.43 47929.29 2018-04-30 17:20:49.000 120 21247.76 244.43 42961.44 47929.33 2018-04-30 17:20:50.000 120 21247.82 244.41 42961.50 47929.35 2018-04-30 17:20:51.000 120 21247.80 244.41 42961.50 47929.37 2018-04-30 17:20:52.000 120 21247.83 244.36 42961.54 47929.38 2018-04-30 17:20:53.000 120 21247.79 244.30 42961.55 47929.42 2018-04-30 17:20:54.000 120 21247.77 244.24 42961.59 47929.41 2018-04-30 17:20:55.000 120 21247.71 244.18 42961.62 47929.45 2018-04-30 17:20:56.000 120 21247.65 244.18 42961.63 47929.41 2018-04-30 17:20:57.000 120 21247.64 244.22 42961.62 47929.43 2018-04-30 17:20:58.000 120 21247.65 244.26 42961.64 47929.41 2018-04-30 17:20:59.000 120 21247.64 244.29 42961.63 47929.45 2018-04-30 17:21:00.000 120 21247.61 244.36 42961.61 47929.37 2018-04-30 17:21:01.000 120 21247.59 244.41 42961.55 47929.38 2018-04-30 17:21:02.000 120 21247.60 244.41 42961.55 47929.34 2018-04-30 17:21:03.000 120 21247.62 244.41 42961.53 47929.35 2018-04-30 17:21:04.000 120 21247.60 244.42 42961.58 47929.34 2018-04-30 17:21:05.000 120 21247.53 244.47 42961.55 47929.33 2018-04-30 17:21:06.000 120 21247.52 244.52 42961.53 47929.30 2018-04-30 17:21:07.000 120 21247.53 244.50 42961.56 47929.29 2018-04-30 17:21:08.000 120 21247.50 244.48 42961.50 47929.24 2018-04-30 17:21:09.000 120 21247.47 244.45 42961.51 47929.23 2018-04-30 17:21:10.000 120 21247.46 244.40 42961.52 47929.25 2018-04-30 17:21:11.000 120 21247.45 244.38 42961.54 47929.28 2018-04-30 17:21:12.000 120 21247.45 244.35 42961.59 47929.27 2018-04-30 17:21:13.000 120 21247.47 244.33 42961.61 47929.32 2018-04-30 17:21:14.000 120 21247.45 244.38 42961.59 47929.29 2018-04-30 17:21:15.000 120 21247.43 244.43 42961.55 47929.29 2018-04-30 17:21:16.000 120 21247.43 244.44 42961.52 47929.24 2018-04-30 17:21:17.000 120 21247.42 244.48 42961.52 47929.26 2018-04-30 17:21:18.000 120 21247.45 244.48 42961.52 47929.21 2018-04-30 17:21:19.000 120 21247.45 244.47 42961.50 47929.24 2018-04-30 17:21:20.000 120 21247.44 244.49 42961.52 47929.23 2018-04-30 17:21:21.000 120 21247.47 244.44 42961.57 47929.23 2018-04-30 17:21:22.000 120 21247.53 244.43 42961.57 47929.28 2018-04-30 17:21:23.000 120 21247.53 244.39 42961.65 47929.32 2018-04-30 17:21:24.000 120 21247.58 244.34 42961.67 47929.37 2018-04-30 17:21:25.000 120 21247.57 244.33 42961.69 47929.40 2018-04-30 17:21:26.000 120 21247.57 244.29 42961.77 47929.46 2018-04-30 17:21:27.000 120 21247.57 244.32 42961.81 47929.49 2018-04-30 17:21:28.000 120 21247.65 244.31 42961.83 47929.54 2018-04-30 17:21:29.000 120 21247.64 244.30 42961.86 47929.61 2018-04-30 17:21:30.000 120 21247.67 244.27 42961.89 47929.63 2018-04-30 17:21:31.000 120 21247.71 244.25 42961.94 47929.65 2018-04-30 17:21:32.000 120 21247.72 244.25 42961.96 47929.69 2018-04-30 17:21:33.000 120 21247.73 244.26 42962.00 47929.74 2018-04-30 17:21:34.000 120 21247.72 244.26 42962.02 47929.76 2018-04-30 17:21:35.000 120 21247.71 244.24 42961.99 47929.80 2018-04-30 17:21:36.000 120 21247.72 244.21 42962.04 47929.83 2018-04-30 17:21:37.000 120 21247.72 244.21 42962.06 47929.81 2018-04-30 17:21:38.000 120 21247.75 244.19 42962.09 47929.85 2018-04-30 17:21:39.000 120 21247.74 244.16 42962.13 47929.89 2018-04-30 17:21:40.000 120 21247.80 244.12 42962.16 47929.91 2018-04-30 17:21:41.000 120 21247.84 244.13 42962.17 47929.96 2018-04-30 17:21:42.000 120 21247.90 244.14 42962.18 47929.98 2018-04-30 17:21:43.000 120 21247.94 244.18 42962.18 47930.03 2018-04-30 17:21:44.000 120 21247.98 244.19 42962.18 47930.04 2018-04-30 17:21:45.000 120 21248.00 244.20 42962.19 47930.07 2018-04-30 17:21:46.000 120 21248.03 244.20 42962.17 47930.05 2018-04-30 17:21:47.000 120 21248.03 244.21 42962.18 47930.07 2018-04-30 17:21:48.000 120 21248.07 244.19 42962.17 47930.11 2018-04-30 17:21:49.000 120 21248.13 244.17 42962.19 47930.10 2018-04-30 17:21:50.000 120 21248.15 244.16 42962.17 47930.11 2018-04-30 17:21:51.000 120 21248.14 244.19 42962.14 47930.13 2018-04-30 17:21:52.000 120 21248.15 244.20 42962.15 47930.15 2018-04-30 17:21:53.000 120 21248.13 244.20 42962.17 47930.14 2018-04-30 17:21:54.000 120 21248.13 244.20 42962.17 47930.13 2018-04-30 17:21:55.000 120 21248.16 244.19 42962.21 47930.15 2018-04-30 17:21:56.000 120 21248.15 244.19 42962.22 47930.14 2018-04-30 17:21:57.000 120 21248.07 244.18 42962.19 47930.16 2018-04-30 17:21:58.000 120 21248.05 244.13 42962.20 47930.12 2018-04-30 17:21:59.000 120 21248.03 244.10 42962.18 47930.11 2018-04-30 17:22:00.000 120 21247.99 244.09 42962.21 47930.10 2018-04-30 17:22:01.000 120 21247.95 244.07 42962.24 47930.12 2018-04-30 17:22:02.000 120 21247.93 244.04 42962.25 47930.11 2018-04-30 17:22:03.000 120 21247.91 244.02 42962.26 47930.11 2018-04-30 17:22:04.000 120 21247.89 244.01 42962.26 47930.08 2018-04-30 17:22:05.000 120 21247.84 243.99 42962.26 47930.10 2018-04-30 17:22:06.000 120 21247.84 243.98 42962.26 47930.10 2018-04-30 17:22:07.000 120 21247.82 243.99 42962.25 47930.09 2018-04-30 17:22:08.000 120 21247.83 243.97 42962.26 47930.07 2018-04-30 17:22:09.000 120 21247.82 243.96 42962.24 47930.07 2018-04-30 17:22:10.000 120 21247.83 243.98 42962.26 47930.04 2018-04-30 17:22:11.000 120 21247.83 243.98 42962.21 47930.06 2018-04-30 17:22:12.000 120 21247.80 244.01 42962.21 47930.05 2018-04-30 17:22:13.000 120 21247.79 244.03 42962.23 47930.02 2018-04-30 17:22:14.000 120 21247.80 244.03 42962.22 47930.02 2018-04-30 17:22:15.000 120 21247.80 244.07 42962.21 47930.01 2018-04-30 17:22:16.000 120 21247.79 244.07 42962.17 47929.98 2018-04-30 17:22:17.000 120 21247.79 244.09 42962.18 47929.98 2018-04-30 17:22:18.000 120 21247.78 244.11 42962.19 47929.98 2018-04-30 17:22:19.000 120 21247.80 244.13 42962.16 47930.00 2018-04-30 17:22:20.000 120 21247.82 244.16 42962.13 47929.97 2018-04-30 17:22:21.000 120 21247.82 244.17 42962.13 47929.96 2018-04-30 17:22:22.000 120 21247.81 244.21 42962.10 47929.97 2018-04-30 17:22:23.000 120 21247.80 244.26 42962.05 47929.91 2018-04-30 17:22:24.000 120 21247.77 244.33 42962.01 47929.87 2018-04-30 17:22:25.000 120 21247.78 244.34 42961.99 47929.85 2018-04-30 17:22:26.000 120 21247.76 244.38 42961.95 47929.79 2018-04-30 17:22:27.000 120 21247.79 244.39 42961.96 47929.80 2018-04-30 17:22:28.000 120 21247.78 244.38 42961.93 47929.75 2018-04-30 17:22:29.000 120 21247.78 244.35 42961.93 47929.77 2018-04-30 17:22:30.000 120 21247.80 244.32 42961.97 47929.76 2018-04-30 17:22:31.000 120 21247.78 244.32 42961.94 47929.80 2018-04-30 17:22:32.000 120 21247.75 244.31 42961.99 47929.78 2018-04-30 17:22:33.000 120 21247.75 244.31 42961.99 47929.80 2018-04-30 17:22:34.000 120 21247.74 244.31 42962.02 47929.81 2018-04-30 17:22:35.000 120 21247.67 244.32 42962.00 47929.77 2018-04-30 17:22:36.000 120 21247.65 244.32 42962.01 47929.77 2018-04-30 17:22:37.000 120 21247.67 244.30 42962.00 47929.77 2018-04-30 17:22:38.000 120 21247.61 244.32 42961.98 47929.76 2018-04-30 17:22:39.000 120 21247.58 244.31 42961.98 47929.77 2018-04-30 17:22:40.000 120 21247.57 244.30 42961.99 47929.73 2018-04-30 17:22:41.000 120 21247.57 244.30 42961.99 47929.73 2018-04-30 17:22:42.000 120 21247.56 244.27 42962.03 47929.73 2018-04-30 17:22:43.000 120 21247.52 244.28 42962.03 47929.70 2018-04-30 17:22:44.000 120 21247.49 244.30 42962.04 47929.69 2018-04-30 17:22:45.000 120 21247.44 244.33 42962.03 47929.70 2018-04-30 17:22:46.000 120 21247.46 244.33 42962.01 47929.65 2018-04-30 17:22:47.000 120 21247.48 244.35 42962.01 47929.66 2018-04-30 17:22:48.000 120 21247.46 244.35 42962.00 47929.65 2018-04-30 17:22:49.000 120 21247.43 244.43 42961.97 47929.63 2018-04-30 17:22:50.000 120 21247.40 244.49 42961.94 47929.60 2018-04-30 17:22:51.000 120 21247.34 244.53 42961.89 47929.56 2018-04-30 17:22:52.000 120 21247.31 244.53 42961.85 47929.51 2018-04-30 17:22:53.000 120 21247.27 244.54 42961.84 47929.48 2018-04-30 17:22:54.000 120 21247.29 244.52 42961.85 47929.47 2018-04-30 17:22:55.000 120 21247.30 244.56 42961.81 47929.44 2018-04-30 17:22:56.000 120 21247.29 244.62 42961.80 47929.43 2018-04-30 17:22:57.000 120 21247.30 244.60 42961.80 47929.44 2018-04-30 17:22:58.000 120 21247.33 244.61 42961.79 47929.43 2018-04-30 17:22:59.000 120 21247.31 244.63 42961.74 47929.40 2018-04-30 17:23:00.000 120 21247.33 244.62 42961.79 47929.43 2018-04-30 17:23:01.000 120 21247.32 244.57 42961.77 47929.42 2018-04-30 17:23:02.000 120 21247.31 244.51 42961.80 47929.44 2018-04-30 17:23:03.000 120 21247.30 244.50 42961.87 47929.46 2018-04-30 17:23:04.000 120 21247.31 244.48 42961.91 47929.48 2018-04-30 17:23:05.000 120 21247.28 244.46 42961.94 47929.51 2018-04-30 17:23:06.000 120 21247.30 244.49 42961.96 47929.55 2018-04-30 17:23:07.000 120 21247.28 244.51 42961.94 47929.55 2018-04-30 17:23:08.000 120 21247.29 244.52 42961.94 47929.55 2018-04-30 17:23:09.000 120 21247.30 244.57 42961.95 47929.54 2018-04-30 17:23:10.000 120 21247.26 244.60 42961.93 47929.53 2018-04-30 17:23:11.000 120 21247.23 244.59 42961.90 47929.48 2018-04-30 17:23:12.000 120 21247.15 244.60 42961.90 47929.46 2018-04-30 17:23:13.000 120 21247.18 244.60 42961.89 47929.45 2018-04-30 17:23:14.000 120 21247.16 244.58 42961.87 47929.43 2018-04-30 17:23:15.000 120 21247.14 244.59 42961.87 47929.43 2018-04-30 17:23:16.000 120 21247.12 244.59 42961.86 47929.42 2018-04-30 17:23:17.000 120 21247.13 244.58 42961.85 47929.38 2018-04-30 17:23:18.000 120 21247.11 244.57 42961.84 47929.37 2018-04-30 17:23:19.000 120 21247.11 244.55 42961.83 47929.36 2018-04-30 17:23:20.000 120 21247.09 244.57 42961.81 47929.35 2018-04-30 17:23:21.000 120 21247.13 244.55 42961.83 47929.36 2018-04-30 17:23:22.000 120 21247.13 244.53 42961.81 47929.37 2018-04-30 17:23:23.000 120 21247.12 244.50 42961.82 47929.36 2018-04-30 17:23:24.000 120 21247.13 244.46 42961.85 47929.36 2018-04-30 17:23:25.000 120 21247.11 244.45 42961.86 47929.40 2018-04-30 17:23:26.000 120 21247.11 244.45 42961.85 47929.41 2018-04-30 17:23:27.000 120 21247.13 244.48 42961.89 47929.38 2018-04-30 17:23:28.000 120 21247.13 244.48 42961.90 47929.44 2018-04-30 17:23:29.000 120 21247.10 244.47 42961.88 47929.45 2018-04-30 17:23:30.000 120 21247.15 244.45 42961.92 47929.43 2018-04-30 17:23:31.000 120 21247.12 244.46 42961.92 47929.46 2018-04-30 17:23:32.000 120 21247.13 244.44 42961.95 47929.49 2018-04-30 17:23:33.000 120 21247.16 244.42 42961.94 47929.47 2018-04-30 17:23:34.000 120 21247.15 244.41 42961.96 47929.45 2018-04-30 17:23:35.000 120 21247.16 244.38 42961.99 47929.51 2018-04-30 17:23:36.000 120 21247.17 244.38 42962.01 47929.54 2018-04-30 17:23:37.000 120 21247.17 244.39 42962.01 47929.56 2018-04-30 17:23:38.000 120 21247.17 244.43 42962.01 47929.59 2018-04-30 17:23:39.000 120 21247.16 244.45 42962.02 47929.57 2018-04-30 17:23:40.000 120 21247.16 244.44 42962.05 47929.58 2018-04-30 17:23:41.000 120 21247.17 244.43 42962.04 47929.59 2018-04-30 17:23:42.000 120 21247.18 244.41 42962.06 47929.60 2018-04-30 17:23:43.000 120 21247.17 244.44 42962.07 47929.64 2018-04-30 17:23:44.000 120 21247.16 244.47 42962.08 47929.57 2018-04-30 17:23:45.000 120 21247.11 244.51 42962.05 47929.61 2018-04-30 17:23:46.000 120 21247.11 244.54 42962.04 47929.58 2018-04-30 17:23:47.000 120 21247.13 244.54 42962.02 47929.55 2018-04-30 17:23:48.000 120 21247.14 244.52 42962.03 47929.54 2018-04-30 17:23:49.000 120 21247.14 244.52 42962.03 47929.56 2018-04-30 17:23:50.000 120 21247.13 244.53 42961.98 47929.54 2018-04-30 17:23:51.000 120 21247.10 244.56 42961.98 47929.52 2018-04-30 17:23:52.000 120 21247.09 244.58 42961.96 47929.50 2018-04-30 17:23:53.000 120 21247.07 244.58 42961.95 47929.46 2018-04-30 17:23:54.000 120 21247.07 244.57 42961.94 47929.48 2018-04-30 17:23:55.000 120 21247.04 244.56 42961.94 47929.47 2018-04-30 17:23:56.000 120 21247.03 244.55 42961.97 47929.47 2018-04-30 17:23:57.000 120 21247.02 244.56 42961.97 47929.49 2018-04-30 17:23:58.000 120 21246.99 244.61 42961.96 47929.44 2018-04-30 17:23:59.000 120 21246.98 244.63 42961.89 47929.43 2018-04-30 17:24:00.000 120 21246.94 244.63 42961.86 47929.38 2018-04-30 17:24:01.000 120 21246.94 244.61 42961.88 47929.35 2018-04-30 17:24:02.000 120 21246.90 244.62 42961.86 47929.34 2018-04-30 17:24:03.000 120 21246.89 244.57 42961.90 47929.32 2018-04-30 17:24:04.000 120 21246.84 244.56 42961.87 47929.31 2018-04-30 17:24:05.000 120 21246.79 244.57 42961.87 47929.29 2018-04-30 17:24:06.000 120 21246.74 244.58 42961.87 47929.28 2018-04-30 17:24:07.000 120 21246.72 244.62 42961.84 47929.25 2018-04-30 17:24:08.000 120 21246.70 244.65 42961.81 47929.24 2018-04-30 17:24:09.000 120 21246.66 244.72 42961.76 47929.20 2018-04-30 17:24:10.000 120 21246.63 244.75 42961.68 47929.09 2018-04-30 17:24:11.000 120 21246.58 244.78 42961.66 47929.06 2018-04-30 17:24:12.000 120 21246.55 244.79 42961.63 47929.00 2018-04-30 17:24:13.000 120 21246.52 244.84 42961.58 47928.93 2018-04-30 17:24:14.000 120 21246.49 244.88 42961.50 47928.89 2018-04-30 17:24:15.000 120 21246.46 244.92 42961.45 47928.82 2018-04-30 17:24:16.000 120 21246.44 244.95 42961.43 47928.76 2018-04-30 17:24:17.000 120 21246.44 244.99 42961.39 47928.75 2018-04-30 17:24:18.000 120 21246.45 244.98 42961.38 47928.70 2018-04-30 17:24:19.000 120 21246.49 244.97 42961.36 47928.70 2018-04-30 17:24:20.000 120 21246.54 244.94 42961.40 47928.69 2018-04-30 17:24:21.000 120 21246.56 244.94 42961.41 47928.74 2018-04-30 17:24:22.000 120 21246.60 244.88 42961.43 47928.75 2018-04-30 17:24:23.000 120 21246.66 244.86 42961.45 47928.78 2018-04-30 17:24:24.000 120 21246.70 244.85 42961.44 47928.82 2018-04-30 17:24:25.000 120 21246.81 244.78 42961.48 47928.88 2018-04-30 17:24:26.000 120 21246.90 244.68 42961.53 47928.95 2018-04-30 17:24:27.000 120 21247.02 244.62 42961.61 47929.06 2018-04-30 17:24:28.000 120 21247.05 244.56 42961.70 47929.16 2018-04-30 17:24:29.000 120 21247.12 244.53 42961.79 47929.26 2018-04-30 17:24:30.000 120 21247.11 244.52 42961.83 47929.30 2018-04-30 17:24:31.000 120 21247.12 244.53 42961.85 47929.37 2018-04-30 17:24:32.000 120 21247.16 244.55 42961.85 47929.39 2018-04-30 17:24:33.000 120 21247.15 244.59 42961.86 47929.40 2018-04-30 17:24:34.000 120 21247.14 244.60 42961.87 47929.41 2018-04-30 17:24:35.000 120 21247.15 244.59 42961.88 47929.45 2018-04-30 17:24:36.000 120 21247.15 244.59 42961.91 47929.47 2018-04-30 17:24:37.000 120 21247.16 244.60 42961.90 47929.46 2018-04-30 17:24:38.000 120 21247.17 244.62 42961.91 47929.49 2018-04-30 17:24:39.000 120 21247.19 244.65 42961.91 47929.49 2018-04-30 17:24:40.000 120 21247.18 244.63 42961.94 47929.52 2018-04-30 17:24:41.000 120 21247.16 244.65 42961.98 47929.52 2018-04-30 17:24:42.000 120 21247.17 244.65 42962.05 47929.53 2018-04-30 17:24:43.000 120 21247.13 244.69 42962.04 47929.55 2018-04-30 17:24:44.000 120 21247.12 244.75 42962.05 47929.56 2018-04-30 17:24:45.000 120 21247.07 244.81 42962.06 47929.54 2018-04-30 17:24:46.000 120 21247.02 244.84 42962.04 47929.54 2018-04-30 17:24:47.000 120 21247.02 244.86 42962.02 47929.51 2018-04-30 17:24:48.000 120 21247.00 244.85 42961.98 47929.48 2018-04-30 17:24:49.000 120 21246.99 244.83 42962.03 47929.46 2018-04-30 17:24:50.000 120 21247.00 244.81 42962.04 47929.47 2018-04-30 17:24:51.000 120 21246.97 244.83 42962.05 47929.48 2018-04-30 17:24:52.000 120 21246.97 244.87 42962.04 47929.51 2018-04-30 17:24:53.000 120 21246.96 244.88 42962.03 47929.48 2018-04-30 17:24:54.000 120 21246.97 244.89 42962.02 47929.47 2018-04-30 17:24:55.000 120 21247.00 244.91 42962.03 47929.47 2018-04-30 17:24:56.000 120 21246.99 244.91 42962.04 47929.47 2018-04-30 17:24:57.000 120 21246.99 244.93 42962.03 47929.49 2018-04-30 17:24:58.000 120 21247.00 244.97 42962.04 47929.46 2018-04-30 17:24:59.000 120 21247.00 244.96 42962.02 47929.45 2018-04-30 17:25:00.000 120 21246.97 245.00 42961.97 47929.46 2018-04-30 17:25:01.000 120 21246.97 245.05 42961.96 47929.45 2018-04-30 17:25:02.000 120 21246.93 245.10 42961.98 47929.43 2018-04-30 17:25:03.000 120 21246.92 245.13 42961.95 47929.43 2018-04-30 17:25:04.000 120 21246.93 245.17 42961.94 47929.40 2018-04-30 17:25:05.000 120 21246.91 245.16 42961.94 47929.39 2018-04-30 17:25:06.000 120 21246.91 245.15 42961.94 47929.37 2018-04-30 17:25:07.000 120 21246.90 245.14 42961.92 47929.36 2018-04-30 17:25:08.000 120 21246.92 245.10 42961.92 47929.35 2018-04-30 17:25:09.000 120 21246.93 245.09 42961.90 47929.37 2018-04-30 17:25:10.000 120 21246.91 245.08 42961.92 47929.37 2018-04-30 17:25:11.000 120 21246.91 245.10 42961.92 47929.40 2018-04-30 17:25:12.000 120 21246.86 245.12 42961.92 47929.41 2018-04-30 17:25:13.000 120 21246.89 245.12 42961.90 47929.37 2018-04-30 17:25:14.000 120 21246.88 245.13 42961.91 47929.37 2018-04-30 17:25:15.000 120 21246.85 245.14 42961.91 47929.37 2018-04-30 17:25:16.000 120 21246.82 245.13 42961.87 47929.35 2018-04-30 17:25:17.000 120 21246.81 245.12 42961.87 47929.38 2018-04-30 17:25:18.000 120 21246.81 245.10 42961.85 47929.31 2018-04-30 17:25:19.000 120 21246.82 245.08 42961.88 47929.31 2018-04-30 17:25:20.000 120 21246.80 245.08 42961.87 47929.33 2018-04-30 17:25:21.000 120 21246.81 245.09 42961.87 47929.33 2018-04-30 17:25:22.000 120 21246.81 245.13 42961.85 47929.29 2018-04-30 17:25:23.000 120 21246.78 245.13 42961.84 47929.29 2018-04-30 17:25:24.000 120 21246.80 245.13 42961.83 47929.26 2018-04-30 17:25:25.000 120 21246.78 245.13 42961.82 47929.26 2018-04-30 17:25:26.000 120 21246.77 245.11 42961.83 47929.24 2018-04-30 17:25:27.000 120 21246.73 245.13 42961.79 47929.21 2018-04-30 17:25:28.000 120 21246.73 245.11 42961.80 47929.23 2018-04-30 17:25:29.000 120 21246.73 245.11 42961.81 47929.23 2018-04-30 17:25:30.000 120 21246.73 245.14 42961.79 47929.19 2018-04-30 17:25:31.000 120 21246.72 245.15 42961.77 47929.21 2018-04-30 17:25:32.000 120 21246.73 245.16 42961.76 47929.21 2018-04-30 17:25:33.000 120 21246.75 245.15 42961.74 47929.18 2018-04-30 17:25:34.000 120 21246.75 245.14 42961.77 47929.18 2018-04-30 17:25:35.000 120 21246.76 245.15 42961.75 47929.16 2018-04-30 17:25:36.000 120 21246.77 245.13 42961.76 47929.18 2018-04-30 17:25:37.000 120 21246.77 245.11 42961.76 47929.19 2018-04-30 17:25:38.000 120 21246.76 245.08 42961.76 47929.19 2018-04-30 17:25:39.000 120 21246.74 245.10 42961.80 47929.20 2018-04-30 17:25:40.000 120 21246.69 245.16 42961.77 47929.20 2018-04-30 17:25:41.000 120 21246.69 245.16 42961.75 47929.18 2018-04-30 17:25:42.000 120 21246.70 245.20 42961.75 47929.19 2018-04-30 17:25:43.000 120 21246.70 245.22 42961.73 47929.16 2018-04-30 17:25:44.000 120 21246.70 245.24 42961.70 47929.13 2018-04-30 17:25:45.000 120 21246.65 245.29 42961.70 47929.12 2018-04-30 17:25:46.000 120 21246.69 245.30 42961.70 47929.10 2018-04-30 17:25:47.000 120 21246.69 245.29 42961.66 47929.09 2018-04-30 17:25:48.000 120 21246.64 245.25 42961.63 47929.06 2018-04-30 17:25:49.000 120 21246.67 245.19 42961.68 47929.03 2018-04-30 17:25:50.000 120 21246.69 245.21 42961.69 47929.07 2018-04-30 17:25:51.000 120 21246.72 245.20 42961.70 47929.10 2018-04-30 17:25:52.000 120 21246.73 245.19 42961.70 47929.09 2018-04-30 17:25:53.000 120 21246.71 245.20 42961.69 47929.10 2018-04-30 17:25:54.000 120 21246.68 245.19 42961.68 47929.10 2018-04-30 17:25:55.000 120 21246.68 245.17 42961.68 47929.08 2018-04-30 17:25:56.000 120 21246.67 245.17 42961.66 47929.07 2018-04-30 17:25:57.000 120 21246.62 245.18 42961.68 47929.07 2018-04-30 17:25:58.000 120 21246.59 245.21 42961.66 47929.02 2018-04-30 17:25:59.000 120 21246.57 245.20 42961.64 47929.02 2018-04-30 17:26:00.000 120 21246.57 245.16 42961.67 47929.02 2018-04-30 17:26:01.000 120 21246.56 245.18 42961.67 47929.01 2018-04-30 17:26:02.000 120 21246.54 245.18 42961.68 47929.02 2018-04-30 17:26:03.000 120 21246.53 245.18 42961.68 47929.03 2018-04-30 17:26:04.000 120 21246.56 245.20 42961.69 47929.01 2018-04-30 17:26:05.000 120 21246.58 245.20 42961.70 47929.02 2018-04-30 17:26:06.000 120 21246.59 245.23 42961.67 47929.01 2018-04-30 17:26:07.000 120 21246.62 245.25 42961.65 47929.03 2018-04-30 17:26:08.000 120 21246.64 245.26 42961.67 47929.03 2018-04-30 17:26:09.000 120 21246.64 245.27 42961.65 47929.02 2018-04-30 17:26:10.000 120 21246.65 245.26 42961.65 47929.05 2018-04-30 17:26:11.000 120 21246.66 245.26 42961.64 47929.01 2018-04-30 17:26:12.000 120 21246.64 245.27 42961.63 47929.03 2018-04-30 17:26:13.000 120 21246.63 245.26 42961.60 47929.01 2018-04-30 17:26:14.000 120 21246.62 245.28 42961.58 47929.03 2018-04-30 17:26:15.000 120 21246.65 245.28 42961.58 47929.00 2018-04-30 17:26:16.000 120 21246.70 245.26 42961.60 47929.00 2018-04-30 17:26:17.000 120 21246.71 245.28 42961.61 47929.03 2018-04-30 17:26:18.000 120 21246.75 245.31 42961.60 47929.06 2018-04-30 17:26:19.000 120 21246.75 245.32 42961.62 47929.04 2018-04-30 17:26:20.000 120 21246.82 245.31 42961.63 47929.11 2018-04-30 17:26:21.000 120 21246.85 245.34 42961.68 47929.10 2018-04-30 17:26:22.000 120 21246.87 245.35 42961.68 47929.13 2018-04-30 17:26:23.000 120 21246.90 245.36 42961.68 47929.18 2018-04-30 17:26:24.000 120 21246.91 245.35 42961.69 47929.15 2018-04-30 17:26:25.000 120 21246.95 245.35 42961.70 47929.19 2018-04-30 17:26:26.000 120 21246.95 245.37 42961.68 47929.21 2018-04-30 17:26:27.000 120 21246.94 245.41 42961.65 47929.16 2018-04-30 17:26:28.000 120 21246.93 245.48 42961.63 47929.18 2018-04-30 17:26:29.000 120 21246.95 245.48 42961.64 47929.14 2018-04-30 17:26:30.000 120 21246.94 245.54 42961.59 47929.11 2018-04-30 17:26:31.000 120 21246.93 245.59 42961.56 47929.08 2018-04-30 17:26:32.000 120 21246.91 245.61 42961.55 47929.06 2018-04-30 17:26:33.000 120 21246.96 245.62 42961.50 47929.05 2018-04-30 17:26:34.000 120 21246.98 245.64 42961.50 47929.02 2018-04-30 17:26:35.000 120 21246.98 245.66 42961.51 47929.06 2018-04-30 17:26:36.000 120 21246.96 245.67 42961.49 47929.00 2018-04-30 17:26:37.000 120 21247.00 245.64 42961.52 47929.07 2018-04-30 17:26:38.000 120 21246.99 245.66 42961.51 47929.03 2018-04-30 17:26:39.000 120 21246.99 245.67 42961.52 47929.05 2018-04-30 17:26:40.000 120 21246.95 245.70 42961.53 47929.04 2018-04-30 17:26:41.000 120 21246.92 245.71 42961.51 47929.03 2018-04-30 17:26:42.000 120 21246.91 245.71 42961.51 47929.02 2018-04-30 17:26:43.000 120 21246.85 245.69 42961.51 47929.01 2018-04-30 17:26:44.000 120 21246.82 245.67 42961.51 47928.98 2018-04-30 17:26:45.000 120 21246.80 245.65 42961.51 47928.99 2018-04-30 17:26:46.000 120 21246.76 245.70 42961.54 47929.00 2018-04-30 17:26:47.000 120 21246.72 245.76 42961.54 47929.01 2018-04-30 17:26:48.000 120 21246.73 245.79 42961.51 47928.98 2018-04-30 17:26:49.000 120 21246.76 245.81 42961.50 47928.96 2018-04-30 17:26:50.000 120 21246.76 245.83 42961.50 47928.94 2018-04-30 17:26:51.000 120 21246.80 245.83 42961.49 47928.95 2018-04-30 17:26:52.000 120 21246.83 245.83 42961.51 47928.97 2018-04-30 17:26:53.000 120 21246.87 245.81 42961.51 47928.97 2018-04-30 17:26:54.000 120 21246.93 245.79 42961.51 47929.00 2018-04-30 17:26:55.000 120 21246.94 245.79 42961.53 47929.02 2018-04-30 17:26:56.000 120 21246.98 245.77 42961.56 47929.09 2018-04-30 17:26:57.000 120 21247.02 245.72 42961.61 47929.07 2018-04-30 17:26:58.000 120 21247.05 245.68 42961.64 47929.14 2018-04-30 17:26:59.000 120 21247.09 245.66 42961.66 47929.19 2018-04-30 17:27:00.000 120 21247.11 245.66 42961.71 47929.21 2018-04-30 17:27:01.000 120 21247.10 245.68 42961.71 47929.27 2018-04-30 17:27:02.000 120 21247.10 245.71 42961.72 47929.26 2018-04-30 17:27:03.000 120 21247.10 245.73 42961.73 47929.30 2018-04-30 17:27:04.000 120 21247.11 245.77 42961.73 47929.29 2018-04-30 17:27:05.000 120 21247.11 245.77 42961.73 47929.32 2018-04-30 17:27:06.000 120 21247.12 245.74 42961.75 47929.31 2018-04-30 17:27:07.000 120 21247.13 245.74 42961.76 47929.32 2018-04-30 17:27:08.000 120 21247.16 245.75 42961.78 47929.33 2018-04-30 17:27:09.000 120 21247.17 245.72 42961.81 47929.40 2018-04-30 17:27:10.000 120 21247.21 245.74 42961.83 47929.37 2018-04-30 17:27:11.000 120 21247.22 245.74 42961.82 47929.41 2018-04-30 17:27:12.000 120 21247.22 245.75 42961.84 47929.39 2018-04-30 17:27:13.000 120 21247.25 245.75 42961.84 47929.45 2018-04-30 17:27:14.000 120 21247.27 245.76 42961.82 47929.44 2018-04-30 17:27:15.000 120 21247.32 245.76 42961.83 47929.46 2018-04-30 17:27:16.000 120 21247.33 245.74 42961.83 47929.47 2018-04-30 17:27:17.000 120 21247.31 245.72 42961.85 47929.48 2018-04-30 17:27:18.000 120 21247.31 245.69 42961.87 47929.50 2018-04-30 17:27:19.000 120 21247.32 245.68 42961.86 47929.51 2018-04-30 17:27:20.000 120 21247.35 245.69 42961.86 47929.51 2018-04-30 17:27:21.000 120 21247.33 245.70 42961.87 47929.54 2018-04-30 17:27:22.000 120 21247.31 245.72 42961.85 47929.56 2018-04-30 17:27:23.000 120 21247.32 245.75 42961.85 47929.53 2018-04-30 17:27:24.000 120 21247.30 245.82 42961.78 47929.48 2018-04-30 17:27:25.000 120 21247.32 245.87 42961.73 47929.46 2018-04-30 17:27:26.000 120 21247.29 245.91 42961.68 47929.40 2018-04-30 17:27:27.000 120 21247.28 245.92 42961.64 47929.41 2018-04-30 17:27:28.000 120 21247.31 245.91 42961.63 47929.37 2018-04-30 17:27:29.000 120 21247.33 245.93 42961.65 47929.38 2018-04-30 17:27:30.000 120 21247.35 245.90 42961.67 47929.37 2018-04-30 17:27:31.000 120 21247.38 245.91 42961.67 47929.34 2018-04-30 17:27:32.000 120 21247.43 245.91 42961.68 47929.40 2018-04-30 17:27:33.000 120 21247.42 245.91 42961.68 47929.38 2018-04-30 17:27:34.000 120 21247.42 245.89 42961.66 47929.44 2018-04-30 17:27:35.000 120 21247.43 245.86 42961.69 47929.39 2018-04-30 17:27:36.000 120 21247.43 245.83 42961.74 47929.42 2018-04-30 17:27:37.000 120 21247.47 245.75 42961.77 47929.42 2018-04-30 17:27:38.000 120 21247.46 245.73 42961.79 47929.47 2018-04-30 17:27:39.000 120 21247.46 245.75 42961.82 47929.49 2018-04-30 17:27:40.000 120 21247.46 245.75 42961.83 47929.55 2018-04-30 17:27:41.000 120 21247.46 245.74 42961.86 47929.58 2018-04-30 17:27:42.000 120 21247.48 245.78 42961.83 47929.56 2018-04-30 17:27:43.000 120 21247.52 245.78 42961.83 47929.54 2018-04-30 17:27:44.000 120 21247.52 245.80 42961.80 47929.56 2018-04-30 17:27:45.000 120 21247.52 245.78 42961.80 47929.55 2018-04-30 17:27:46.000 120 21247.54 245.77 42961.78 47929.56 2018-04-30 17:27:47.000 120 21247.53 245.77 42961.78 47929.56 2018-04-30 17:27:48.000 120 21247.49 245.76 42961.82 47929.55 2018-04-30 17:27:49.000 120 21247.53 245.76 42961.83 47929.57 2018-04-30 17:27:50.000 120 21247.52 245.77 42961.83 47929.57 2018-04-30 17:27:51.000 120 21247.53 245.75 42961.84 47929.60 2018-04-30 17:27:52.000 120 21247.56 245.73 42961.84 47929.60 2018-04-30 17:27:53.000 120 21247.55 245.75 42961.84 47929.60 2018-04-30 17:27:54.000 120 21247.57 245.71 42961.86 47929.64 2018-04-30 17:27:55.000 120 21247.62 245.67 42961.90 47929.68 2018-04-30 17:27:56.000 120 21247.66 245.64 42961.97 47929.72 2018-04-30 17:27:57.000 120 21247.63 245.61 42962.00 47929.75 2018-04-30 17:27:58.000 120 21247.66 245.59 42962.00 47929.78 2018-04-30 17:27:59.000 120 21247.66 245.63 42962.05 47929.79 2018-04-30 17:28:00.000 120 21247.66 245.64 42962.06 47929.80 2018-04-30 17:28:01.000 120 21247.65 245.65 42962.04 47929.82 2018-04-30 17:28:02.000 120 21247.66 245.65 42962.02 47929.79 2018-04-30 17:28:03.000 120 21247.67 245.65 42962.02 47929.83 2018-04-30 17:28:04.000 120 21247.68 245.64 42962.05 47929.81 2018-04-30 17:28:05.000 120 21247.64 245.66 42962.03 47929.83 2018-04-30 17:28:06.000 120 21247.62 245.67 42962.05 47929.84 2018-04-30 17:28:07.000 120 21247.58 245.68 42962.04 47929.82 2018-04-30 17:28:08.000 120 21247.59 245.69 42962.06 47929.84 2018-04-30 17:28:09.000 120 21247.61 245.70 42962.06 47929.81 2018-04-30 17:28:10.000 120 21247.58 245.72 42962.07 47929.82 2018-04-30 17:28:11.000 120 21247.56 245.73 42962.06 47929.83 2018-04-30 17:28:12.000 120 21247.56 245.68 42962.09 47929.81 2018-04-30 17:28:13.000 120 21247.56 245.63 42962.09 47929.83 2018-04-30 17:28:14.000 120 21247.56 245.64 42962.10 47929.85 2018-04-30 17:28:15.000 120 21247.51 245.66 42962.10 47929.84 2018-04-30 17:28:16.000 120 21247.48 245.64 42962.13 47929.86 2018-04-30 17:28:17.000 120 21247.48 245.66 42962.15 47929.87 2018-04-30 17:28:18.000 120 21247.52 245.63 42962.13 47929.86 2018-04-30 17:28:19.000 120 21247.52 245.62 42962.15 47929.88 2018-04-30 17:28:20.000 120 21247.52 245.60 42962.17 47929.87 2018-04-30 17:28:21.000 120 21247.52 245.62 42962.21 47929.90 2018-04-30 17:28:22.000 120 21247.51 245.64 42962.21 47929.87 2018-04-30 17:28:23.000 120 21247.51 245.67 42962.20 47929.90 2018-04-30 17:28:24.000 120 21247.54 245.65 42962.17 47929.88 2018-04-30 17:28:25.000 120 21247.56 245.63 42962.15 47929.90 2018-04-30 17:28:26.000 120 21247.56 245.63 42962.17 47929.86 2018-04-30 17:28:27.000 120 21247.54 245.65 42962.15 47929.90 2018-04-30 17:28:28.000 120 21247.56 245.62 42962.11 47929.85 2018-04-30 17:28:29.000 120 21247.60 245.60 42962.12 47929.89 2018-04-30 17:28:30.000 120 21247.59 245.61 42962.17 47929.88 2018-04-30 17:28:31.000 120 21247.62 245.60 42962.18 47929.89 2018-04-30 17:28:32.000 120 21247.64 245.59 42962.17 47929.91 2018-04-30 17:28:33.000 120 21247.63 245.60 42962.16 47929.93 2018-04-30 17:28:34.000 120 21247.66 245.62 42962.17 47929.93 2018-04-30 17:28:35.000 120 21247.68 245.64 42962.16 47929.93 2018-04-30 17:28:36.000 120 21247.69 245.67 42962.12 47929.91 2018-04-30 17:28:37.000 120 21247.67 245.68 42962.13 47929.94 2018-04-30 17:28:38.000 120 21247.70 245.65 42962.11 47929.92 2018-04-30 17:28:39.000 120 21247.70 245.64 42962.12 47929.95 2018-04-30 17:28:40.000 120 21247.65 245.67 42962.13 47929.92 2018-04-30 17:28:41.000 120 21247.64 245.67 42962.14 47929.91 2018-04-30 17:28:42.000 120 21247.65 245.63 42962.16 47929.93 2018-04-30 17:28:43.000 120 21247.66 245.59 42962.19 47929.93 2018-04-30 17:28:44.000 120 21247.65 245.57 42962.22 47929.93 2018-04-30 17:28:45.000 120 21247.66 245.59 42962.23 47929.97 2018-04-30 17:28:46.000 120 21247.62 245.60 42962.22 47929.99 2018-04-30 17:28:47.000 120 21247.63 245.63 42962.22 47929.98 2018-04-30 17:28:48.000 120 21247.64 245.64 42962.21 47929.98 2018-04-30 17:28:49.000 120 21247.60 245.66 42962.18 47929.97 2018-04-30 17:28:50.000 120 21247.59 245.69 42962.19 47929.94 2018-04-30 17:28:51.000 120 21247.53 245.78 42962.14 47929.95 2018-04-30 17:28:52.000 120 21247.53 245.84 42962.10 47929.92 2018-04-30 17:28:53.000 120 21247.51 245.87 42962.06 47929.86 2018-04-30 17:28:54.000 120 21247.49 245.86 42962.06 47929.79 2018-04-30 17:28:55.000 120 21247.46 245.89 42962.05 47929.78 2018-04-30 17:28:56.000 120 21247.44 245.91 42962.05 47929.74 2018-04-30 17:28:57.000 120 21247.41 245.93 42962.01 47929.73 2018-04-30 17:28:58.000 120 21247.43 245.93 42962.00 47929.71 2018-04-30 17:28:59.000 120 21247.41 245.94 42961.97 47929.67 2018-04-30 17:29:00.000 120 21247.36 245.99 42961.97 47929.66 2018-04-30 17:29:01.000 120 21247.37 246.03 42961.91 47929.63 2018-04-30 17:29:02.000 120 21247.34 245.98 42961.88 47929.56 2018-04-30 17:29:03.000 120 21247.37 245.91 42961.91 47929.58 2018-04-30 17:29:04.000 120 21247.42 245.85 42961.96 47929.62 2018-04-30 17:29:05.000 120 21247.44 245.84 42961.99 47929.65 2018-04-30 17:29:06.000 120 21247.40 245.87 42962.00 47929.67 2018-04-30 17:29:07.000 120 21247.39 245.87 42961.98 47929.69 2018-04-30 17:29:08.000 120 21247.45 245.83 42962.02 47929.70 2018-04-30 17:29:09.000 120 21247.45 245.79 42962.07 47929.76 2018-04-30 17:29:10.000 120 21247.45 245.77 42962.09 47929.76 2018-04-30 17:29:11.000 120 21247.48 245.74 42962.17 47929.83 2018-04-30 17:29:12.000 120 21247.49 245.72 42962.16 47929.84 2018-04-30 17:29:13.000 120 21247.52 245.67 42962.21 47929.86 2018-04-30 17:29:14.000 120 21247.50 245.62 42962.24 47929.97 2018-04-30 17:29:15.000 120 21247.50 245.63 42962.32 47929.93 2018-04-30 17:29:16.000 120 21247.50 245.64 42962.31 47930.00 2018-04-30 17:29:17.000 120 21247.51 245.62 42962.34 47930.03 2018-04-30 17:29:18.000 120 21247.49 245.62 42962.35 47930.05 2018-04-30 17:29:19.000 120 21247.52 245.65 42962.34 47930.05 2018-04-30 17:29:20.000 120 21247.56 245.67 42962.33 47930.10 2018-04-30 17:29:21.000 120 21247.58 245.66 42962.37 47930.05 2018-04-30 17:29:22.000 120 21247.56 245.67 42962.37 47930.10 2018-04-30 17:29:23.000 120 21247.55 245.70 42962.43 47930.10 2018-04-30 17:29:24.000 120 21247.56 245.72 42962.41 47930.10 2018-04-30 17:29:25.000 120 21247.51 245.75 42962.39 47930.07 2018-04-30 17:29:26.000 120 21247.52 245.78 42962.37 47930.07 2018-04-30 17:29:27.000 120 21247.53 245.80 42962.36 47930.06 2018-04-30 17:29:28.000 120 21247.50 245.79 42962.36 47930.06 2018-04-30 17:29:29.000 120 21247.51 245.80 42962.35 47930.02 2018-04-30 17:29:30.000 120 21247.48 245.81 42962.33 47930.04 2018-04-30 17:29:31.000 120 21247.48 245.80 42962.31 47930.04 2018-04-30 17:29:32.000 120 21247.46 245.80 42962.31 47930.02 2018-04-30 17:29:33.000 120 21247.47 245.84 42962.32 47930.03 2018-04-30 17:29:34.000 120 21247.47 245.88 42962.31 47930.00 2018-04-30 17:29:35.000 120 21247.42 245.90 42962.30 47929.96 2018-04-30 17:29:36.000 120 21247.36 245.94 42962.28 47929.96 2018-04-30 17:29:37.000 120 21247.29 246.01 42962.26 47929.92 2018-04-30 17:29:38.000 120 21247.27 246.08 42962.22 47929.86 2018-04-30 17:29:39.000 120 21247.24 246.15 42962.15 47929.81 2018-04-30 17:29:40.000 120 21247.18 246.19 42962.09 47929.74 2018-04-30 17:29:41.000 120 21247.16 246.20 42962.05 47929.69 2018-04-30 17:29:42.000 120 21247.12 246.23 42962.00 47929.62 2018-04-30 17:29:43.000 120 21247.05 246.32 42961.95 47929.59 2018-04-30 17:29:44.000 120 21246.98 246.40 42961.88 47929.52 2018-04-30 17:29:45.000 120 21247.01 246.37 42961.88 47929.42 2018-04-30 17:29:46.000 120 21247.02 246.31 42961.86 47929.40 2018-04-30 17:29:47.000 120 21247.04 246.30 42961.83 47929.38 2018-04-30 17:29:48.000 120 21247.04 246.29 42961.83 47929.38 2018-04-30 17:29:49.000 120 21246.98 246.29 42961.82 47929.36 2018-04-30 17:29:50.000 120 21246.95 246.29 42961.81 47929.32 2018-04-30 17:29:51.000 120 21246.95 246.30 42961.78 47929.32 2018-04-30 17:29:52.000 120 21246.91 246.32 42961.77 47929.28 2018-04-30 17:29:53.000 120 21246.88 246.32 42961.80 47929.29 2018-04-30 17:29:54.000 120 21246.90 246.32 42961.78 47929.28 2018-04-30 17:29:55.000 120 21246.93 246.28 42961.75 47929.27 2018-04-30 17:29:56.000 120 21246.96 246.24 42961.77 47929.29 2018-04-30 17:29:57.000 120 21246.96 246.25 42961.77 47929.26 2018-04-30 17:29:58.000 120 21247.00 246.20 42961.82 47929.34 2018-04-30 17:29:59.000 120 21247.00 246.16 42961.79 47929.35 2018-04-30 17:30:00.000 120 21247.05 246.15 42961.82 47929.35 2018-04-30 17:30:01.000 120 21247.08 246.10 42961.84 47929.39 2018-04-30 17:30:02.000 120 21247.11 246.09 42961.86 47929.45 2018-04-30 17:30:03.000 120 21247.14 246.09 42961.88 47929.46 2018-04-30 17:30:04.000 120 21247.14 246.13 42961.87 47929.48 2018-04-30 17:30:05.000 120 21247.19 246.21 42961.87 47929.48 2018-04-30 17:30:06.000 120 21247.18 246.26 42961.84 47929.45 2018-04-30 17:30:07.000 120 21247.20 246.23 42961.76 47929.42 2018-04-30 17:30:08.000 120 21247.23 246.20 42961.75 47929.41 2018-04-30 17:30:09.000 120 21247.23 246.19 42961.73 47929.39 2018-04-30 17:30:10.000 120 21247.23 246.19 42961.71 47929.37 2018-04-30 17:30:11.000 120 21247.24 246.24 42961.65 47929.38 2018-04-30 17:30:12.000 120 21247.22 246.27 42961.66 47929.37 2018-04-30 17:30:13.000 120 21247.27 246.27 42961.69 47929.35 2018-04-30 17:30:14.000 120 21247.31 246.26 42961.67 47929.37 2018-04-30 17:30:15.000 120 21247.29 246.28 42961.65 47929.35 2018-04-30 17:30:16.000 120 21247.27 246.22 42961.65 47929.34 2018-04-30 17:30:17.000 120 21247.29 246.22 42961.68 47929.37 2018-04-30 17:30:18.000 120 21247.29 246.22 42961.73 47929.38 2018-04-30 17:30:19.000 120 21247.30 246.20 42961.77 47929.42 2018-04-30 17:30:20.000 120 21247.33 246.19 42961.78 47929.44 2018-04-30 17:30:21.000 120 21247.31 246.21 42961.78 47929.45 2018-04-30 17:30:22.000 120 21247.31 246.22 42961.80 47929.47 2018-04-30 17:30:23.000 120 21247.31 246.22 42961.81 47929.51 2018-04-30 17:30:24.000 120 21247.32 246.20 42961.87 47929.50 2018-04-30 17:30:25.000 120 21247.34 246.17 42961.92 47929.54 2018-04-30 17:30:26.000 120 21247.36 246.15 42961.93 47929.56 2018-04-30 17:30:27.000 120 21247.35 246.17 42961.93 47929.59 2018-04-30 17:30:28.000 120 21247.31 246.16 42961.96 47929.60 2018-04-30 17:30:29.000 120 21247.34 246.16 42961.97 47929.64 2018-04-30 17:30:30.000 120 21247.37 246.16 42961.98 47929.65 2018-04-30 17:30:31.000 120 21247.39 246.15 42961.93 47929.69 2018-04-30 17:30:32.000 120 21247.39 246.14 42961.95 47929.69 2018-04-30 17:30:33.000 120 21247.39 246.17 42961.98 47929.69 2018-04-30 17:30:34.000 120 21247.43 246.15 42961.99 47929.70 2018-04-30 17:30:35.000 120 21247.43 246.12 42961.99 47929.70 2018-04-30 17:30:36.000 120 21247.36 246.09 42962.02 47929.71 2018-04-30 17:30:37.000 120 21247.36 246.06 42962.03 47929.74 2018-04-30 17:30:38.000 120 21247.37 246.03 42962.09 47929.74 2018-04-30 17:30:39.000 120 21247.36 246.02 42962.11 47929.76 2018-04-30 17:30:40.000 120 21247.34 245.99 42962.10 47929.75 2018-04-30 17:30:41.000 120 21247.30 245.99 42962.09 47929.77 2018-04-30 17:30:42.000 120 21247.26 245.99 42962.13 47929.74 2018-04-30 17:30:43.000 120 21247.21 245.98 42962.13 47929.76 2018-04-30 17:30:44.000 120 21247.20 245.96 42962.16 47929.76 2018-04-30 17:30:45.000 120 21247.18 245.96 42962.14 47929.74 2018-04-30 17:30:46.000 120 21247.17 245.97 42962.15 47929.75 2018-04-30 17:30:47.000 120 21247.18 245.97 42962.16 47929.73 2018-04-30 17:30:48.000 120 21247.19 246.01 42962.16 47929.72 2018-04-30 17:30:49.000 120 21247.19 246.08 42962.18 47929.76 2018-04-30 17:30:50.000 120 21247.21 246.11 42962.17 47929.72 2018-04-30 17:30:51.000 120 21247.25 246.15 42962.17 47929.77 2018-04-30 17:30:52.000 120 21247.28 246.13 42962.17 47929.76 2018-04-30 17:30:53.000 120 21247.29 246.15 42962.17 47929.79 2018-04-30 17:30:54.000 120 21247.35 246.12 42962.19 47929.80 2018-04-30 17:30:55.000 120 21247.38 246.10 42962.20 47929.84 2018-04-30 17:30:56.000 120 21247.44 246.02 42962.24 47929.85 2018-04-30 17:30:57.000 120 21247.49 245.97 42962.29 47929.90 2018-04-30 17:30:58.000 120 21247.52 245.96 42962.27 47929.97 2018-04-30 17:30:59.000 120 21247.60 245.93 42962.26 47929.98 2018-04-30 17:31:00.000 120 21247.60 245.93 42962.27 47930.02 2018-04-30 17:31:01.000 120 21247.60 245.91 42962.29 47930.05 2018-04-30 17:31:02.000 120 21247.63 245.93 42962.30 47930.06 2018-04-30 17:31:03.000 120 21247.67 245.91 42962.30 47930.05 2018-04-30 17:31:04.000 120 21247.68 245.90 42962.31 47930.10 2018-04-30 17:31:05.000 120 21247.73 245.89 42962.33 47930.10 2018-04-30 17:31:06.000 120 21247.73 245.90 42962.38 47930.13 2018-04-30 17:31:07.000 120 21247.73 245.93 42962.40 47930.18 2018-04-30 17:31:08.000 120 21247.75 245.94 42962.39 47930.15 2018-04-30 17:31:09.000 120 21247.76 245.91 42962.42 47930.17 2018-04-30 17:31:10.000 120 21247.80 245.93 42962.43 47930.23 2018-04-30 17:31:11.000 120 21247.81 245.92 42962.47 47930.21 2018-04-30 17:31:12.000 120 21247.80 245.91 42962.47 47930.23 2018-04-30 17:31:13.000 120 21247.80 245.89 42962.49 47930.24 2018-04-30 17:31:14.000 120 21247.76 245.91 42962.49 47930.27 2018-04-30 17:31:15.000 120 21247.76 245.92 42962.49 47930.28 2018-04-30 17:31:16.000 120 21247.79 245.91 42962.50 47930.29 2018-04-30 17:31:17.000 120 21247.80 245.88 42962.55 47930.33 2018-04-30 17:31:18.000 120 21247.84 245.85 42962.55 47930.35 2018-04-30 17:31:19.000 120 21247.84 245.83 42962.58 47930.32 2018-04-30 17:31:20.000 120 21247.82 245.83 42962.61 47930.34 2018-04-30 17:31:21.000 120 21247.82 245.82 42962.65 47930.40 2018-04-30 17:31:22.000 120 21247.84 245.79 42962.64 47930.43 2018-04-30 17:31:23.000 120 21247.85 245.79 42962.62 47930.40 2018-04-30 17:31:24.000 120 21247.89 245.80 42962.64 47930.40 2018-04-30 17:31:25.000 120 21247.91 245.83 42962.63 47930.40 2018-04-30 17:31:26.000 120 21247.95 245.88 42962.61 47930.45 2018-04-30 17:31:27.000 120 21247.98 245.88 42962.61 47930.42 2018-04-30 17:31:28.000 120 21248.03 245.87 42962.60 47930.44 2018-04-30 17:31:29.000 120 21248.05 245.87 42962.62 47930.45 2018-04-30 17:31:30.000 120 21248.07 245.88 42962.60 47930.48 2018-04-30 17:31:31.000 120 21248.10 245.88 42962.59 47930.47 2018-04-30 17:31:32.000 120 21248.13 245.90 42962.57 47930.45 2018-04-30 17:31:33.000 120 21248.16 245.92 42962.55 47930.48 2018-04-30 17:31:34.000 120 21248.16 245.93 42962.57 47930.47 2018-04-30 17:31:35.000 120 21248.15 245.94 42962.57 47930.47 2018-04-30 17:31:36.000 120 21248.12 245.98 42962.53 47930.44 2018-04-30 17:31:37.000 120 21248.11 246.02 42962.53 47930.48 2018-04-30 17:31:38.000 120 21248.08 246.03 42962.50 47930.42 2018-04-30 17:31:39.000 120 21248.09 246.05 42962.52 47930.43 2018-04-30 17:31:40.000 120 21248.08 246.07 42962.48 47930.40 2018-04-30 17:31:41.000 120 21248.07 246.06 42962.47 47930.38 2018-04-30 17:31:42.000 120 21248.05 246.06 42962.42 47930.35 2018-04-30 17:31:43.000 120 21248.00 246.07 42962.41 47930.32 2018-04-30 17:31:44.000 120 21247.95 246.06 42962.44 47930.30 2018-04-30 17:31:45.000 120 21247.95 246.01 42962.42 47930.30 2018-04-30 17:31:46.000 120 21247.93 245.98 42962.45 47930.25 2018-04-30 17:31:47.000 120 21247.89 245.94 42962.45 47930.27 2018-04-30 17:31:48.000 120 21247.84 245.91 42962.44 47930.25 2018-04-30 17:31:49.000 120 21247.81 245.88 42962.44 47930.23 2018-04-30 17:31:50.000 120 21247.79 245.86 42962.46 47930.26 2018-04-30 17:31:51.000 120 21247.81 245.84 42962.47 47930.21 2018-04-30 17:31:52.000 120 21247.77 245.84 42962.43 47930.24 2018-04-30 17:31:53.000 120 21247.79 245.83 42962.46 47930.23 2018-04-30 17:31:54.000 120 21247.82 245.82 42962.44 47930.20 2018-04-30 17:31:55.000 120 21247.80 245.84 42962.43 47930.24 2018-04-30 17:31:56.000 120 21247.82 245.86 42962.45 47930.24 2018-04-30 17:31:57.000 120 21247.83 245.88 42962.45 47930.23 2018-04-30 17:31:58.000 120 21247.86 245.84 42962.45 47930.24 2018-04-30 17:31:59.000 120 21247.88 245.83 42962.44 47930.26 2018-04-30 17:32:00.000 120 21247.86 245.81 42962.47 47930.28 2018-04-30 17:32:01.000 120 21247.88 245.81 42962.49 47930.27 2018-04-30 17:32:02.000 120 21247.91 245.79 42962.52 47930.31 2018-04-30 17:32:03.000 120 21247.90 245.81 42962.55 47930.32 2018-04-30 17:32:04.000 120 21247.94 245.78 42962.53 47930.35 2018-04-30 17:32:05.000 120 21247.96 245.78 42962.51 47930.38 2018-04-30 17:32:06.000 120 21248.01 245.78 42962.51 47930.37 2018-04-30 17:32:07.000 120 21248.05 245.74 42962.54 47930.40 2018-04-30 17:32:08.000 120 21248.04 245.79 42962.55 47930.40 2018-04-30 17:32:09.000 120 21248.04 245.88 42962.52 47930.43 2018-04-30 17:32:10.000 120 21247.98 245.91 42962.50 47930.42 2018-04-30 17:32:11.000 120 21248.00 245.98 42962.48 47930.38 2018-04-30 17:32:12.000 120 21248.03 245.98 42962.48 47930.37 2018-04-30 17:32:13.000 120 21248.00 245.97 42962.44 47930.34 2018-04-30 17:32:14.000 120 21248.01 245.96 42962.44 47930.36 2018-04-30 17:32:15.000 120 21248.00 245.93 42962.45 47930.37 2018-04-30 17:32:16.000 120 21248.04 245.94 42962.44 47930.36 2018-04-30 17:32:17.000 120 21248.04 245.93 42962.47 47930.38 2018-04-30 17:32:18.000 120 21248.02 245.93 42962.45 47930.35 2018-04-30 17:32:19.000 120 21248.05 245.94 42962.42 47930.37 2018-04-30 17:32:20.000 120 21248.06 245.97 42962.41 47930.37 2018-04-30 17:32:21.000 120 21248.06 246.00 42962.43 47930.33 2018-04-30 17:32:22.000 120 21248.07 246.01 42962.43 47930.35 2018-04-30 17:32:23.000 120 21248.07 246.02 42962.43 47930.36 2018-04-30 17:32:24.000 120 21248.07 246.01 42962.40 47930.34 2018-04-30 17:32:25.000 120 21248.07 245.98 42962.38 47930.31 2018-04-30 17:32:26.000 120 21248.05 245.94 42962.44 47930.31 2018-04-30 17:32:27.000 120 21248.05 245.93 42962.42 47930.33 2018-04-30 17:32:28.000 120 21248.03 245.91 42962.50 47930.35 2018-04-30 17:32:29.000 120 21248.02 245.91 42962.51 47930.38 2018-04-30 17:32:30.000 120 21248.07 245.91 42962.51 47930.43 2018-04-30 17:32:31.000 120 21248.13 245.91 42962.57 47930.44 2018-04-30 17:32:32.000 120 21248.16 245.91 42962.58 47930.47 2018-04-30 17:32:33.000 120 21248.18 245.93 42962.55 47930.49 2018-04-30 17:32:34.000 120 21248.21 245.97 42962.56 47930.51 2018-04-30 17:32:35.000 120 21248.21 245.99 42962.57 47930.53 2018-04-30 17:32:36.000 120 21248.23 246.01 42962.55 47930.52 2018-04-30 17:32:37.000 120 21248.23 246.01 42962.54 47930.50 2018-04-30 17:32:38.000 120 21248.24 246.00 42962.50 47930.47 2018-04-30 17:32:39.000 120 21248.29 245.99 42962.48 47930.47 2018-04-30 17:32:40.000 120 21248.30 246.00 42962.49 47930.47 2018-04-30 17:32:41.000 120 21248.33 245.97 42962.49 47930.49 2018-04-30 17:32:42.000 120 21248.32 245.98 42962.51 47930.54 2018-04-30 17:32:43.000 120 21248.36 245.96 42962.53 47930.53 2018-04-30 17:32:44.000 120 21248.32 245.96 42962.51 47930.51 2018-04-30 17:32:45.000 120 21248.36 245.97 42962.53 47930.54 2018-04-30 17:32:46.000 120 21248.37 246.00 42962.48 47930.51 2018-04-30 17:32:47.000 120 21248.35 246.06 42962.52 47930.52 2018-04-30 17:32:48.000 120 21248.38 246.05 42962.50 47930.50 2018-04-30 17:32:49.000 120 21248.36 246.06 42962.48 47930.51 2018-04-30 17:32:50.000 120 21248.36 246.05 42962.48 47930.49 2018-04-30 17:32:51.000 120 21248.34 246.05 42962.49 47930.50 2018-04-30 17:32:52.000 120 21248.32 246.08 42962.51 47930.50 2018-04-30 17:32:53.000 120 21248.26 246.10 42962.49 47930.50 2018-04-30 17:32:54.000 120 21248.30 246.12 42962.48 47930.49 2018-04-30 17:32:55.000 120 21248.28 246.14 42962.46 47930.47 2018-04-30 17:32:56.000 120 21248.28 246.17 42962.43 47930.46 2018-04-30 17:32:57.000 120 21248.30 246.18 42962.42 47930.44 2018-04-30 17:32:58.000 120 21248.34 246.13 42962.41 47930.43 2018-04-30 17:32:59.000 120 21248.33 246.12 42962.41 47930.43 2018-04-30 17:33:00.000 120 21248.34 246.09 42962.41 47930.46 2018-04-30 17:33:01.000 120 21248.34 246.09 42962.44 47930.48 2018-04-30 17:33:02.000 120 21248.30 246.11 42962.47 47930.47 2018-04-30 17:33:03.000 120 21248.28 246.15 42962.44 47930.47 2018-04-30 17:33:04.000 120 21248.27 246.20 42962.37 47930.41 2018-04-30 17:33:05.000 120 21248.25 246.22 42962.31 47930.36 2018-04-30 17:33:06.000 120 21248.23 246.25 42962.26 47930.33 2018-04-30 17:33:07.000 120 21248.20 246.25 42962.26 47930.30 2018-04-30 17:33:08.000 120 21248.20 246.26 42962.25 47930.26 2018-04-30 17:33:09.000 120 21248.20 246.24 42962.22 47930.22 2018-04-30 17:33:10.000 120 21248.17 246.24 42962.21 47930.19 2018-04-30 17:33:11.000 120 21248.11 246.22 42962.21 47930.18 2018-04-30 17:33:12.000 120 21248.12 246.20 42962.22 47930.18 2018-04-30 17:33:13.000 120 21248.14 246.18 42962.22 47930.18 2018-04-30 17:33:14.000 120 21248.16 246.19 42962.23 47930.20 2018-04-30 17:33:15.000 120 21248.14 246.22 42962.24 47930.18 2018-04-30 17:33:16.000 120 21248.18 246.22 42962.18 47930.21 2018-04-30 17:33:17.000 120 21248.21 246.20 42962.19 47930.20 2018-04-30 17:33:18.000 120 21248.24 246.17 42962.23 47930.23 2018-04-30 17:33:19.000 120 21248.27 246.17 42962.26 47930.24 2018-04-30 17:33:20.000 120 21248.29 246.20 42962.29 47930.27 2018-04-30 17:33:21.000 120 21248.29 246.20 42962.30 47930.32 2018-04-30 17:33:22.000 120 21248.32 246.23 42962.28 47930.29 2018-04-30 17:33:23.000 120 21248.32 246.24 42962.26 47930.31 2018-04-30 17:33:24.000 120 21248.33 246.25 42962.25 47930.31 2018-04-30 17:33:25.000 120 21248.34 246.25 42962.24 47930.30 2018-04-30 17:33:26.000 120 21248.31 246.28 42962.25 47930.29 2018-04-30 17:33:27.000 120 21248.24 246.31 42962.25 47930.30 2018-04-30 17:33:28.000 120 21248.20 246.39 42962.19 47930.23 2018-04-30 17:33:29.000 120 21248.13 246.44 42962.12 47930.15 2018-04-30 17:33:30.000 120 21248.09 246.46 42962.08 47930.08 2018-04-30 17:33:31.000 120 21248.05 246.45 42962.06 47930.03 2018-04-30 17:33:32.000 120 21248.00 246.46 42962.01 47929.98 2018-04-30 17:33:33.000 120 21247.98 246.48 42961.97 47929.94 2018-04-30 17:33:34.000 120 21247.97 246.46 42961.99 47929.93 2018-04-30 17:33:35.000 120 21247.94 246.46 42962.02 47929.91 2018-04-30 17:33:36.000 120 21247.97 246.45 42961.99 47929.91 2018-04-30 17:33:37.000 120 21247.96 246.46 42961.97 47929.92 2018-04-30 17:33:38.000 120 21247.94 246.45 42962.02 47929.91 2018-04-30 17:33:39.000 120 21247.96 246.42 42962.02 47929.92 2018-04-30 17:33:40.000 120 21247.95 246.41 42962.06 47929.93 2018-04-30 17:33:41.000 120 21247.95 246.40 42962.03 47929.98 2018-04-30 17:33:42.000 120 21247.98 246.38 42962.09 47929.98 2018-04-30 17:33:43.000 120 21248.00 246.35 42962.11 47929.98 2018-04-30 17:33:44.000 120 21247.98 246.31 42962.14 47930.03 2018-04-30 17:33:45.000 120 21248.00 246.29 42962.17 47930.08 2018-04-30 17:33:46.000 120 21248.01 246.28 42962.20 47930.08 2018-04-30 17:33:47.000 120 21248.04 246.22 42962.25 47930.11 2018-04-30 17:33:48.000 120 21248.06 246.22 42962.26 47930.15 2018-04-30 17:33:49.000 120 21248.04 246.17 42962.29 47930.19 2018-04-30 17:33:50.000 120 21248.04 246.11 42962.34 47930.20 2018-04-30 17:33:51.000 120 21248.05 246.09 42962.39 47930.28 2018-04-30 17:33:52.000 120 21248.06 246.04 42962.42 47930.27 2018-04-30 17:33:53.000 120 21248.09 246.03 42962.46 47930.33 2018-04-30 17:33:54.000 120 21248.14 246.01 42962.50 47930.37 2018-04-30 17:33:55.000 120 21248.17 245.99 42962.51 47930.42 2018-04-30 17:33:56.000 120 21248.20 245.94 42962.58 47930.47 2018-04-30 17:33:57.000 120 21248.22 245.90 42962.61 47930.52 2018-04-30 17:33:58.000 120 21248.24 245.88 42962.63 47930.54 2018-04-30 17:33:59.000 120 21248.25 245.87 42962.67 47930.60 2018-04-30 17:34:00.000 120 21248.26 245.84 42962.68 47930.60 2018-04-30 17:34:01.000 120 21248.31 245.79 42962.69 47930.66 2018-04-30 17:34:02.000 120 21248.38 245.77 42962.72 47930.68 2018-04-30 17:34:03.000 120 21248.37 245.75 42962.74 47930.74 2018-04-30 17:34:04.000 120 21248.38 245.77 42962.79 47930.77 2018-04-30 17:34:05.000 120 21248.36 245.76 42962.78 47930.77 2018-04-30 17:34:06.000 120 21248.36 245.75 42962.81 47930.80 2018-04-30 17:34:07.000 120 21248.41 245.70 42962.83 47930.82 2018-04-30 17:34:08.000 120 21248.45 245.66 42962.87 47930.84 2018-04-30 17:34:09.000 120 21248.46 245.65 42962.91 47930.88 2018-04-30 17:34:10.000 120 21248.47 245.64 42962.92 47930.93 2018-04-30 17:34:11.000 120 21248.48 245.64 42962.91 47930.96 2018-04-30 17:34:12.000 120 21248.49 245.66 42962.92 47930.96 2018-04-30 17:34:13.000 120 21248.53 245.67 42962.90 47930.97 2018-04-30 17:34:14.000 120 21248.54 245.68 42962.92 47930.97 2018-04-30 17:34:15.000 120 21248.55 245.69 42962.91 47930.99 2018-04-30 17:34:16.000 120 21248.51 245.73 42962.92 47930.98 2018-04-30 17:34:17.000 120 21248.48 245.84 42962.95 47930.97 2018-04-30 17:34:18.000 120 21248.46 245.87 42962.87 47930.94 2018-04-30 17:34:19.000 120 21248.48 245.86 42962.86 47930.92 2018-04-30 17:34:20.000 120 21248.45 245.90 42962.83 47930.86 2018-04-30 17:34:21.000 120 21248.43 245.90 42962.82 47930.85 2018-04-30 17:34:22.000 120 21248.43 245.89 42962.82 47930.84 2018-04-30 17:34:23.000 120 21248.42 245.88 42962.79 47930.82 2018-04-30 17:34:24.000 120 21248.39 245.90 42962.80 47930.83 2018-04-30 17:34:25.000 120 21248.34 245.92 42962.82 47930.79 2018-04-30 17:34:26.000 120 21248.34 245.94 42962.79 47930.78 2018-04-30 17:34:27.000 120 21248.36 245.92 42962.78 47930.78 2018-04-30 17:34:28.000 120 21248.34 245.91 42962.78 47930.78 2018-04-30 17:34:29.000 120 21248.35 245.87 42962.79 47930.75 2018-04-30 17:34:30.000 120 21248.38 245.85 42962.80 47930.78 2018-04-30 17:34:31.000 120 21248.38 245.86 42962.84 47930.80 2018-04-30 17:34:32.000 120 21248.38 245.87 42962.86 47930.83 2018-04-30 17:34:33.000 120 21248.38 245.91 42962.84 47930.85 2018-04-30 17:34:34.000 120 21248.40 245.96 42962.83 47930.82 2018-04-30 17:34:35.000 120 21248.39 246.00 42962.80 47930.82 2018-04-30 17:34:36.000 120 21248.39 246.02 42962.76 47930.79 2018-04-30 17:34:37.000 120 21248.43 246.04 42962.75 47930.79 2018-04-30 17:34:38.000 120 21248.43 246.08 42962.72 47930.78 2018-04-30 17:34:39.000 120 21248.40 246.13 42962.66 47930.74 2018-04-30 17:34:40.000 120 21248.37 246.15 42962.63 47930.69 2018-04-30 17:34:41.000 120 21248.39 246.13 42962.60 47930.70 2018-04-30 17:34:42.000 120 21248.41 246.13 42962.59 47930.65 2018-04-30 17:34:43.000 120 21248.44 246.12 42962.58 47930.64 2018-04-30 17:34:44.000 120 21248.43 246.12 42962.60 47930.65 2018-04-30 17:34:45.000 120 21248.43 246.15 42962.55 47930.67 2018-04-30 17:34:46.000 120 21248.45 246.17 42962.56 47930.61 2018-04-30 17:34:47.000 120 21248.46 246.17 42962.53 47930.62 2018-04-30 17:34:48.000 120 21248.45 246.17 42962.51 47930.60 2018-04-30 17:34:49.000 120 21248.40 246.16 42962.52 47930.58 2018-04-30 17:34:50.000 120 21248.38 246.15 42962.51 47930.56 2018-04-30 17:34:51.000 120 21248.42 246.11 42962.49 47930.56 2018-04-30 17:34:52.000 120 21248.41 246.10 42962.48 47930.56 2018-04-30 17:34:53.000 120 21248.43 246.04 42962.47 47930.57 2018-04-30 17:34:54.000 120 21248.46 246.00 42962.50 47930.60 2018-04-30 17:34:55.000 120 21248.49 245.99 42962.56 47930.63 2018-04-30 17:34:56.000 120 21248.51 245.96 42962.59 47930.67 2018-04-30 17:34:57.000 120 21248.57 245.95 42962.58 47930.70 2018-04-30 17:34:58.000 120 21248.61 245.95 42962.63 47930.75 2018-04-30 17:34:59.000 120 21248.66 245.94 42962.65 47930.79 2018-04-30 17:35:00.000 120 21248.69 245.94 42962.70 47930.82 2018-04-30 17:35:01.000 120 21248.70 245.95 42962.69 47930.84 2018-04-30 17:35:02.000 120 21248.72 245.99 42962.68 47930.83 2018-04-30 17:35:03.000 120 21248.74 246.01 42962.69 47930.86 2018-04-30 17:35:04.000 120 21248.73 246.02 42962.71 47930.88 2018-04-30 17:35:05.000 120 21248.76 246.02 42962.74 47930.89 2018-04-30 17:35:06.000 120 21248.75 246.03 42962.72 47930.87 2018-04-30 17:35:07.000 120 21248.75 246.04 42962.74 47930.87 2018-04-30 17:35:08.000 120 21248.74 246.06 42962.74 47930.87 2018-04-30 17:35:09.000 120 21248.71 246.06 42962.71 47930.89 2018-04-30 17:35:10.000 120 21248.71 246.09 42962.72 47930.86 2018-04-30 17:35:11.000 120 21248.70 246.10 42962.69 47930.89 2018-04-30 17:35:12.000 120 21248.67 246.12 42962.67 47930.83 2018-04-30 17:35:13.000 120 21248.67 246.15 42962.67 47930.82 2018-04-30 17:35:14.000 120 21248.66 246.11 42962.67 47930.81 2018-04-30 17:35:15.000 120 21248.65 246.10 42962.66 47930.80 2018-04-30 17:35:16.000 120 21248.64 246.10 42962.68 47930.80 2018-04-30 17:35:17.000 120 21248.65 246.09 42962.68 47930.79 2018-04-30 17:35:18.000 120 21248.64 246.06 42962.69 47930.79 2018-04-30 17:35:19.000 120 21248.63 246.03 42962.69 47930.84 2018-04-30 17:35:20.000 120 21248.61 246.03 42962.71 47930.81 2018-04-30 17:35:21.000 120 21248.58 246.04 42962.72 47930.82 2018-04-30 17:35:22.000 120 21248.56 246.07 42962.70 47930.80 2018-04-30 17:35:23.000 120 21248.58 246.07 42962.68 47930.77 2018-04-30 17:35:24.000 120 21248.62 246.07 42962.69 47930.78 2018-04-30 17:35:25.000 120 21248.60 246.02 42962.71 47930.80 2018-04-30 17:35:26.000 120 21248.61 246.03 42962.74 47930.80 2018-04-30 17:35:27.000 120 21248.59 246.02 42962.72 47930.83 2018-04-30 17:35:28.000 120 21248.60 246.01 42962.75 47930.83 2018-04-30 17:35:29.000 120 21248.62 246.01 42962.75 47930.84 2018-04-30 17:35:30.000 120 21248.59 246.03 42962.73 47930.83 2018-04-30 17:35:31.000 120 21248.55 246.07 42962.74 47930.83 2018-04-30 17:35:32.000 120 21248.54 246.10 42962.76 47930.80 2018-04-30 17:35:33.000 120 21248.53 246.12 42962.71 47930.80 2018-04-30 17:35:34.000 120 21248.54 246.14 42962.66 47930.78 2018-04-30 17:35:35.000 120 21248.53 246.16 42962.67 47930.77 2018-04-30 17:35:36.000 120 21248.53 246.17 42962.68 47930.75 2018-04-30 17:35:37.000 120 21248.55 246.16 42962.67 47930.75 2018-04-30 17:35:38.000 120 21248.58 246.15 42962.68 47930.74 2018-04-30 17:35:39.000 120 21248.58 246.14 42962.68 47930.75 2018-04-30 17:35:40.000 120 21248.64 246.11 42962.66 47930.77 2018-04-30 17:35:41.000 120 21248.66 246.09 42962.66 47930.81 2018-04-30 17:35:42.000 120 21248.67 246.08 42962.67 47930.84 2018-04-30 17:35:43.000 120 21248.68 246.09 42962.69 47930.83 2018-04-30 17:35:44.000 120 21248.66 246.08 42962.74 47930.85 2018-04-30 17:35:45.000 120 21248.64 246.03 42962.76 47930.87 2018-04-30 17:35:46.000 120 21248.63 246.03 42962.79 47930.87 2018-04-30 17:35:47.000 120 21248.64 246.02 42962.78 47930.87 2018-04-30 17:35:48.000 120 21248.62 246.03 42962.80 47930.91 2018-04-30 17:35:49.000 120 21248.62 246.05 42962.79 47930.92 2018-04-30 17:35:50.000 120 21248.63 246.06 42962.80 47930.90 2018-04-30 17:35:51.000 120 21248.61 246.06 42962.79 47930.91 2018-04-30 17:35:52.000 120 21248.61 246.05 42962.80 47930.87 2018-04-30 17:35:53.000 120 21248.58 246.05 42962.78 47930.90 2018-04-30 17:35:54.000 120 21248.58 246.03 42962.83 47930.88 2018-04-30 17:35:55.000 120 21248.61 246.06 42962.81 47930.90 2018-04-30 17:35:56.000 120 21248.59 246.08 42962.83 47930.94 2018-04-30 17:35:57.000 120 21248.56 246.11 42962.84 47930.89 2018-04-30 17:35:58.000 120 21248.51 246.16 42962.81 47930.90 2018-04-30 17:35:59.000 120 21248.48 246.20 42962.76 47930.87 2018-04-30 17:36:00.000 120 21248.44 246.23 42962.75 47930.80 2018-04-30 17:36:01.000 120 21248.36 246.22 42962.72 47930.80 2018-04-30 17:36:02.000 120 21248.31 246.24 42962.72 47930.73 2018-04-30 17:36:03.000 120 21248.28 246.22 42962.76 47930.73 2018-04-30 17:36:04.000 120 21248.23 246.22 42962.79 47930.70 2018-04-30 17:36:05.000 120 21248.22 246.22 42962.79 47930.70 2018-04-30 17:36:06.000 120 21248.22 246.17 42962.80 47930.68 2018-04-30 17:36:07.000 120 21248.25 246.09 42962.85 47930.74 2018-04-30 17:36:08.000 120 21248.28 246.03 42962.91 47930.78 2018-04-30 17:36:09.000 120 21248.24 245.98 42962.96 47930.84 2018-04-30 17:36:10.000 120 21248.29 245.94 42962.99 47930.86 2018-04-30 17:36:11.000 120 21248.26 245.92 42963.04 47930.90 2018-04-30 17:36:12.000 120 21248.21 245.91 42963.06 47930.94 2018-04-30 17:36:13.000 120 21248.20 245.93 42963.12 47930.99 2018-04-30 17:36:14.000 120 21248.19 245.92 42963.18 47930.99 2018-04-30 17:36:15.000 120 21248.14 245.92 42963.17 47931.02 2018-04-30 17:36:16.000 120 21248.13 245.96 42963.20 47931.07 2018-04-30 17:36:17.000 120 21248.06 245.96 42963.21 47931.00 2018-04-30 17:36:18.000 120 21248.01 245.96 42963.18 47931.00 2018-04-30 17:36:19.000 120 21247.97 246.02 42963.12 47930.96 2018-04-30 17:36:20.000 120 21247.93 246.03 42963.11 47930.92 2018-04-30 17:36:21.000 120 21247.88 246.01 42963.09 47930.87 2018-04-30 17:36:22.000 120 21247.86 246.00 42963.05 47930.83 2018-04-30 17:36:23.000 120 21247.83 245.98 42963.05 47930.81 2018-04-30 17:36:24.000 120 21247.84 245.94 42963.07 47930.79 2018-04-30 17:36:25.000 120 21247.83 245.93 42963.06 47930.78 2018-04-30 17:36:26.000 120 21247.84 245.94 42963.07 47930.76 2018-04-30 17:36:27.000 120 21247.88 245.93 42963.08 47930.80 2018-04-30 17:36:28.000 120 21247.88 245.94 42963.05 47930.76 2018-04-30 17:36:29.000 120 21247.90 245.94 42963.06 47930.82 2018-04-30 17:36:30.000 120 21247.91 245.92 42963.08 47930.84 2018-04-30 17:36:31.000 120 21247.99 245.92 42963.10 47930.84 2018-04-30 17:36:32.000 120 21248.05 245.93 42963.12 47930.87 2018-04-30 17:36:33.000 120 21248.10 245.94 42963.11 47930.91 2018-04-30 17:36:34.000 120 21248.12 245.94 42963.13 47930.93 2018-04-30 17:36:35.000 120 21248.11 245.99 42963.12 47930.96 2018-04-30 17:36:36.000 120 21248.13 246.03 42963.07 47930.94 2018-04-30 17:36:37.000 120 21248.12 246.04 42963.06 47930.94 2018-04-30 17:36:38.000 120 21248.13 246.03 42963.06 47930.89 2018-04-30 17:36:39.000 120 21248.18 246.01 42963.02 47930.87 2018-04-30 17:36:40.000 120 21248.23 246.00 42963.03 47930.84 2018-04-30 17:36:41.000 120 21248.24 245.99 42963.02 47930.91 2018-04-30 17:36:42.000 120 21248.30 246.01 42963.04 47930.90 2018-04-30 17:36:43.000 120 21248.31 246.01 42963.05 47930.95 2018-04-30 17:36:44.000 120 21248.31 246.05 42963.02 47930.92 2018-04-30 17:36:45.000 120 21248.31 246.09 42962.98 47930.92 2018-04-30 17:36:46.000 120 21248.26 246.13 42962.93 47930.91 2018-04-30 17:36:47.000 120 21248.26 246.13 42962.93 47930.87 2018-04-30 17:36:48.000 120 21248.24 246.16 42962.89 47930.83 2018-04-30 17:36:49.000 120 21248.23 246.17 42962.85 47930.77 2018-04-30 17:36:50.000 120 21248.19 246.16 42962.79 47930.76 2018-04-30 17:36:51.000 120 21248.17 246.18 42962.75 47930.70 2018-04-30 17:36:52.000 120 21248.14 246.15 42962.72 47930.64 2018-04-30 17:36:53.000 120 21248.10 246.10 42962.76 47930.63 2018-04-30 17:36:54.000 120 21248.09 246.09 42962.75 47930.63 2018-04-30 17:36:55.000 120 21248.09 246.09 42962.74 47930.61 2018-04-30 17:36:56.000 120 21248.09 246.09 42962.73 47930.61 2018-04-30 17:36:57.000 120 21248.06 246.11 42962.72 47930.58 2018-04-30 17:36:58.000 120 21248.03 246.12 42962.77 47930.58 2018-04-30 17:36:59.000 120 21248.01 246.15 42962.78 47930.60 2018-04-30 17:37:00.000 120 21248.00 246.19 42962.76 47930.58 2018-04-30 17:37:01.000 120 21247.99 246.24 42962.72 47930.56 2018-04-30 17:37:02.000 120 21247.99 246.25 42962.70 47930.53 2018-04-30 17:37:03.000 120 21247.98 246.27 42962.70 47930.53 2018-04-30 17:37:04.000 120 21247.97 246.34 42962.66 47930.50 2018-04-30 17:37:05.000 120 21247.93 246.41 42962.64 47930.44 2018-04-30 17:37:06.000 120 21247.89 246.42 42962.59 47930.40 2018-04-30 17:37:07.000 120 21247.89 246.43 42962.58 47930.36 2018-04-30 17:37:08.000 120 21247.91 246.43 42962.56 47930.34 2018-04-30 17:37:09.000 120 21247.96 246.42 42962.55 47930.35 2018-04-30 17:37:10.000 120 21247.98 246.43 42962.54 47930.36 2018-04-30 17:37:11.000 120 21247.96 246.41 42962.55 47930.38 2018-04-30 17:37:12.000 120 21248.02 246.41 42962.54 47930.35 2018-04-30 17:37:13.000 120 21248.07 246.43 42962.54 47930.41 2018-04-30 17:37:14.000 120 21248.06 246.47 42962.58 47930.42 2018-04-30 17:37:15.000 120 21248.06 246.51 42962.55 47930.44 2018-04-30 17:37:16.000 120 21248.05 246.54 42962.53 47930.40 2018-04-30 17:37:17.000 120 21248.01 246.63 42962.50 47930.40 2018-04-30 17:37:18.000 120 21247.99 246.68 42962.47 47930.37 2018-04-30 17:37:19.000 120 21247.97 246.73 42962.44 47930.31 2018-04-30 17:37:20.000 120 21247.97 246.78 42962.41 47930.29 2018-04-30 17:37:21.000 120 21247.97 246.78 42962.39 47930.28 2018-04-30 17:37:22.000 120 21247.94 246.79 42962.38 47930.24 2018-04-30 17:37:23.000 120 21247.94 246.75 42962.40 47930.26 2018-04-30 17:37:24.000 120 21247.90 246.71 42962.43 47930.25 2018-04-30 17:37:25.000 120 21247.90 246.68 42962.42 47930.23 2018-04-30 17:37:26.000 120 21247.88 246.66 42962.44 47930.24 2018-04-30 17:37:27.000 120 21247.85 246.62 42962.44 47930.23 2018-04-30 17:37:28.000 120 21247.84 246.56 42962.43 47930.22 2018-04-30 17:37:29.000 120 21247.87 246.51 42962.44 47930.21 2018-04-30 17:37:30.000 120 21247.86 246.48 42962.40 47930.21 2018-04-30 17:37:31.000 120 21247.87 246.42 42962.41 47930.21 2018-04-30 17:37:32.000 120 21247.91 246.38 42962.40 47930.20 2018-04-30 17:37:33.000 120 21247.98 246.38 42962.40 47930.23 2018-04-30 17:37:34.000 120 21248.03 246.37 42962.39 47930.25 2018-04-30 17:37:35.000 120 21248.08 246.38 42962.37 47930.25 2018-04-30 17:37:36.000 120 21248.16 246.40 42962.36 47930.27 2018-04-30 17:37:37.000 120 21248.19 246.44 42962.37 47930.29 2018-04-30 17:37:38.000 120 21248.26 246.45 42962.34 47930.30 2018-04-30 17:37:39.000 120 21248.28 246.51 42962.33 47930.33 2018-04-30 17:37:40.000 120 21248.31 246.52 42962.32 47930.36 2018-04-30 17:37:41.000 120 21248.36 246.54 42962.33 47930.36 2018-04-30 17:37:42.000 120 21248.37 246.55 42962.35 47930.36 2018-04-30 17:37:43.000 120 21248.37 246.57 42962.33 47930.37 2018-04-30 17:37:44.000 120 21248.36 246.60 42962.35 47930.36 2018-04-30 17:37:45.000 120 21248.36 246.63 42962.37 47930.35 2018-04-30 17:37:46.000 120 21248.33 246.66 42962.36 47930.38 2018-04-30 17:37:47.000 120 21248.29 246.69 42962.39 47930.37 2018-04-30 17:37:48.000 120 21248.28 246.67 42962.37 47930.34 2018-04-30 17:37:49.000 120 21248.23 246.66 42962.37 47930.35 2018-04-30 17:37:50.000 120 21248.20 246.64 42962.40 47930.34 2018-04-30 17:37:51.000 120 21248.18 246.62 42962.40 47930.35 2018-04-30 17:37:52.000 120 21248.11 246.61 42962.41 47930.34 2018-04-30 17:37:53.000 120 21248.14 246.63 42962.40 47930.35 2018-04-30 17:37:54.000 120 21248.16 246.64 42962.46 47930.40 2018-04-30 17:37:55.000 120 21248.18 246.65 42962.54 47930.42 2018-04-30 17:37:56.000 120 21248.20 246.63 42962.59 47930.48 2018-04-30 17:37:57.000 120 21248.24 246.62 42962.60 47930.52 2018-04-30 17:37:58.000 120 21248.22 246.62 42962.61 47930.55 2018-04-30 17:37:59.000 120 21248.24 246.66 42962.56 47930.54 2018-04-30 17:38:00.000 120 21248.25 246.68 42962.52 47930.55 2018-04-30 17:38:01.000 120 21248.28 246.69 42962.47 47930.51 2018-04-30 17:38:02.000 120 21248.31 246.69 42962.43 47930.47 2018-04-30 17:38:03.000 120 21248.32 246.73 42962.43 47930.45 2018-04-30 17:38:04.000 120 21248.34 246.75 42962.39 47930.43 2018-04-30 17:38:05.000 120 21248.44 246.85 42962.36 47930.45 2018-04-30 17:38:06.000 120 21248.52 246.97 42962.34 47930.47 2018-04-30 17:38:07.000 120 21248.56 247.02 42962.34 47930.45 2018-04-30 17:38:08.000 120 21248.58 247.03 42962.32 47930.46 2018-04-30 17:38:09.000 120 21248.61 247.00 42962.37 47930.48 2018-04-30 17:38:10.000 120 21248.65 246.96 42962.39 47930.53 2018-04-30 17:38:11.000 120 21248.63 246.95 42962.42 47930.54 2018-04-30 17:38:12.000 120 21248.65 246.97 42962.46 47930.59 2018-04-30 17:38:13.000 120 21248.68 246.95 42962.50 47930.62 2018-04-30 17:38:14.000 120 21248.69 246.96 42962.52 47930.68 2018-04-30 17:38:15.000 120 21248.71 246.96 42962.53 47930.70 2018-04-30 17:38:16.000 120 21248.68 246.98 42962.54 47930.73 2018-04-30 17:38:17.000 120 21248.72 246.95 42962.56 47930.75 2018-04-30 17:38:18.000 120 21248.74 246.93 42962.59 47930.76 2018-04-30 17:38:19.000 120 21248.74 246.94 42962.61 47930.79 2018-04-30 17:38:20.000 120 21248.74 246.92 42962.65 47930.81 2018-04-30 17:38:21.000 120 21248.75 246.89 42962.65 47930.83 2018-04-30 17:38:22.000 120 21248.73 246.90 42962.72 47930.84 2018-04-30 17:38:23.000 120 21248.71 246.86 42962.73 47930.86 2018-04-30 17:38:24.000 120 21248.67 246.87 42962.75 47930.87 2018-04-30 17:38:25.000 120 21248.67 246.90 42962.76 47930.88 2018-04-30 17:38:26.000 120 21248.64 246.88 42962.77 47930.86 2018-04-30 17:38:27.000 120 21248.57 246.84 42962.76 47930.85 2018-04-30 17:38:28.000 120 21248.55 246.80 42962.74 47930.82 2018-04-30 17:38:29.000 120 21248.51 246.78 42962.72 47930.80 2018-04-30 17:38:30.000 120 21248.51 246.76 42962.72 47930.79 2018-04-30 17:38:31.000 120 21248.51 246.74 42962.70 47930.76 2018-04-30 17:38:32.000 120 21248.49 246.75 42962.64 47930.73 2018-04-30 17:38:33.000 120 21248.46 246.76 42962.64 47930.70 2018-04-30 17:38:34.000 120 21248.45 246.74 42962.65 47930.67 2018-04-30 17:38:35.000 120 21248.49 246.68 42962.69 47930.69 2018-04-30 17:38:36.000 120 21248.53 246.65 42962.72 47930.71 2018-04-30 17:38:37.000 120 21248.55 246.68 42962.66 47930.73 2018-04-30 17:38:38.000 120 21248.59 246.69 42962.65 47930.75 2018-04-30 17:38:39.000 120 21248.64 246.71 42962.68 47930.76 2018-04-30 17:38:40.000 120 21248.71 246.71 42962.70 47930.81 2018-04-30 17:38:41.000 120 21248.74 246.76 42962.66 47930.85 2018-04-30 17:38:42.000 120 21248.82 246.78 42962.67 47930.87 2018-04-30 17:38:43.000 120 21248.88 246.81 42962.69 47930.89 2018-04-30 17:38:44.000 120 21248.95 246.84 42962.72 47930.90 2018-04-30 17:38:45.000 120 21248.96 246.85 42962.74 47930.96 2018-04-30 17:38:46.000 120 21248.97 246.87 42962.74 47930.98 2018-04-30 17:38:47.000 120 21248.95 246.94 42962.78 47931.03 2018-04-30 17:38:48.000 120 21248.95 247.01 42962.79 47931.03 2018-04-30 17:38:49.000 120 21248.98 247.07 42962.74 47931.04 2018-04-30 17:38:50.000 120 21248.96 247.12 42962.73 47931.00 2018-04-30 17:38:51.000 120 21248.95 247.19 42962.69 47930.99 2018-04-30 17:38:52.000 120 21248.97 247.22 42962.69 47930.97 2018-04-30 17:38:53.000 120 21248.91 247.22 42962.69 47930.95 2018-04-30 17:38:54.000 120 21248.83 247.25 42962.72 47930.95 2018-04-30 17:38:55.000 120 21248.79 247.25 42962.73 47930.94 2018-04-30 17:38:56.000 120 21248.73 247.23 42962.72 47930.91 2018-04-30 17:38:57.000 120 21248.65 247.23 42962.74 47930.88 2018-04-30 17:38:58.000 120 21248.56 247.24 42962.74 47930.86 2018-04-30 17:38:59.000 120 21248.48 247.27 42962.74 47930.82 2018-04-30 17:39:00.000 120 21248.41 247.29 42962.71 47930.76 2018-04-30 17:39:01.000 120 21248.35 247.29 42962.71 47930.71 2018-04-30 17:39:02.000 120 21248.28 247.30 42962.68 47930.67 2018-04-30 17:39:03.000 120 21248.29 247.30 42962.64 47930.64 2018-04-30 17:39:04.000 120 21248.31 247.27 42962.67 47930.65 2018-04-30 17:39:05.000 120 21248.34 247.26 42962.67 47930.65 2018-04-30 17:39:06.000 120 21248.38 247.29 42962.66 47930.65 2018-04-30 17:39:07.000 120 21248.43 247.32 42962.66 47930.68 2018-04-30 17:39:08.000 120 21248.46 247.39 42962.63 47930.71 2018-04-30 17:39:09.000 120 21248.50 247.46 42962.58 47930.68 2018-04-30 17:39:10.000 120 21248.57 247.52 42962.56 47930.73 2018-04-30 17:39:11.000 120 21248.64 247.54 42962.59 47930.68 2018-04-30 17:39:12.000 120 21248.70 247.59 42962.55 47930.71 2018-04-30 17:39:13.000 120 21248.77 247.59 42962.50 47930.73 2018-04-30 17:39:14.000 120 21248.80 247.60 42962.54 47930.73 2018-04-30 17:39:15.000 120 21248.84 247.60 42962.58 47930.79 2018-04-30 17:39:16.000 120 21248.88 247.53 42962.65 47930.83 2018-04-30 17:39:17.000 120 21248.89 247.47 42962.68 47930.90 2018-04-30 17:39:18.000 120 21248.93 247.43 42962.77 47930.96 2018-04-30 17:39:19.000 120 21248.91 247.40 42962.79 47930.99 2018-04-30 17:39:20.000 120 21248.91 247.42 42962.75 47931.02 2018-04-30 17:39:21.000 120 21248.95 247.41 42962.78 47931.03 2018-04-30 17:39:22.000 120 21248.90 247.39 42962.82 47931.07 2018-04-30 17:39:23.000 120 21248.88 247.36 42962.82 47931.05 2018-04-30 17:39:24.000 120 21248.87 247.35 42962.81 47931.02 2018-04-30 17:39:25.000 120 21248.83 247.31 42962.82 47931.02 2018-04-30 17:39:26.000 120 21248.80 247.26 42962.82 47930.98 2018-04-30 17:39:27.000 120 21248.79 247.23 42962.80 47931.00 2018-04-30 17:39:28.000 120 21248.79 247.23 42962.77 47930.98 2018-04-30 17:39:29.000 120 21248.77 247.23 42962.79 47930.95 2018-04-30 17:39:30.000 120 21248.81 247.25 42962.79 47930.95 2018-04-30 17:39:31.000 120 21248.82 247.26 42962.77 47930.97 2018-04-30 17:39:32.000 120 21248.80 247.26 42962.78 47931.01 2018-04-30 17:39:33.000 120 21248.80 247.24 42962.80 47931.00 2018-04-30 17:39:34.000 120 21248.78 247.26 42962.85 47930.99 2018-04-30 17:39:35.000 120 21248.77 247.28 42962.86 47931.02 2018-04-30 17:39:36.000 120 21248.73 247.30 42962.84 47931.02 2018-04-30 17:39:37.000 120 21248.65 247.31 42962.82 47931.00 2018-04-30 17:39:38.000 120 21248.60 247.37 42962.76 47930.94 2018-04-30 17:39:39.000 120 21248.54 247.40 42962.73 47930.86 2018-04-30 17:39:40.000 120 21248.52 247.44 42962.68 47930.79 2018-04-30 17:39:41.000 120 21248.51 247.43 42962.65 47930.77 2018-04-30 17:39:42.000 120 21248.48 247.45 42962.61 47930.71 2018-04-30 17:39:43.000 120 21248.45 247.52 42962.56 47930.66 2018-04-30 17:39:44.000 120 21248.48 247.57 42962.54 47930.65 2018-04-30 17:39:45.000 120 21248.44 247.61 42962.54 47930.61 2018-04-30 17:39:46.000 120 21248.43 247.61 42962.49 47930.54 2018-04-30 17:39:47.000 120 21248.44 247.56 42962.45 47930.55 2018-04-30 17:39:48.000 120 21248.44 247.53 42962.49 47930.54 2018-04-30 17:39:49.000 120 21248.43 247.61 42962.49 47930.53 2018-04-30 17:39:50.000 120 21248.45 247.64 42962.50 47930.57 2018-04-30 17:39:51.000 120 21248.46 247.65 42962.46 47930.55 2018-04-30 17:39:52.000 120 21248.44 247.65 42962.48 47930.55 2018-04-30 17:39:53.000 120 21248.45 247.64 42962.46 47930.54 2018-04-30 17:39:54.000 120 21248.47 247.65 42962.45 47930.53 2018-04-30 17:39:55.000 120 21248.50 247.65 42962.47 47930.51 2018-04-30 17:39:56.000 120 21248.51 247.67 42962.46 47930.55 2018-04-30 17:39:57.000 120 21248.52 247.72 42962.47 47930.52 2018-04-30 17:39:58.000 120 21248.56 247.79 42962.46 47930.56 2018-04-30 17:39:59.000 120 21248.60 247.82 42962.44 47930.59 2018-04-30 17:40:00.000 120 21248.63 247.83 42962.46 47930.57 2018-04-30 17:40:01.000 120 21248.63 247.83 42962.43 47930.62 2018-04-30 17:40:02.000 120 21248.63 247.84 42962.44 47930.61 2018-04-30 17:40:03.000 120 21248.61 247.85 42962.44 47930.61 2018-04-30 17:40:04.000 120 21248.63 247.84 42962.47 47930.59 2018-04-30 17:40:05.000 120 21248.61 247.85 42962.46 47930.60 2018-04-30 17:40:06.000 120 21248.61 247.83 42962.46 47930.60 2018-04-30 17:40:07.000 120 21248.61 247.80 42962.46 47930.59 2018-04-30 17:40:08.000 120 21248.57 247.81 42962.45 47930.58 2018-04-30 17:40:09.000 120 21248.54 247.79 42962.47 47930.59 2018-04-30 17:40:10.000 120 21248.55 247.77 42962.46 47930.57 2018-04-30 17:40:11.000 120 21248.52 247.81 42962.46 47930.60 2018-04-30 17:40:12.000 120 21248.52 247.81 42962.46 47930.60 2018-04-30 17:40:13.000 120 21248.52 247.81 42962.46 47930.58 2018-04-30 17:40:14.000 120 21248.53 247.82 42962.46 47930.57 2018-04-30 17:40:15.000 120 21248.54 247.84 42962.47 47930.53 2018-04-30 17:40:16.000 120 21248.55 247.89 42962.44 47930.59 2018-04-30 17:40:17.000 120 21248.53 247.93 42962.44 47930.55 2018-04-30 17:40:18.000 120 21248.56 247.91 42962.42 47930.55 2018-04-30 17:40:19.000 120 21248.59 247.94 42962.43 47930.52 2018-04-30 17:40:20.000 120 21248.58 247.96 42962.43 47930.54 2018-04-30 17:40:21.000 120 21248.58 247.99 42962.42 47930.50 2018-04-30 17:40:22.000 120 21248.57 247.98 42962.38 47930.52 2018-04-30 17:40:23.000 120 21248.55 247.97 42962.38 47930.47 2018-04-30 17:40:24.000 120 21248.55 248.03 42962.35 47930.47 2018-04-30 17:40:25.000 120 21248.55 248.08 42962.30 47930.47 2018-04-30 17:40:26.000 120 21248.56 248.09 42962.25 47930.40 2018-04-30 17:40:27.000 120 21248.51 248.10 42962.23 47930.38 2018-04-30 17:40:28.000 120 21248.48 248.11 42962.22 47930.31 2018-04-30 17:40:29.000 120 21248.45 248.09 42962.21 47930.30 2018-04-30 17:40:30.000 120 21248.47 248.05 42962.20 47930.29 2018-04-30 17:40:31.000 120 21248.45 248.02 42962.23 47930.28 2018-04-30 17:40:32.000 120 21248.44 248.03 42962.21 47930.26 2018-04-30 17:40:33.000 120 21248.47 247.97 42962.24 47930.28 2018-04-30 17:40:34.000 120 21248.48 247.90 42962.26 47930.31 2018-04-30 17:40:35.000 120 21248.52 247.85 42962.30 47930.35 2018-04-30 17:40:36.000 120 21248.54 247.82 42962.31 47930.40 2018-04-30 17:40:37.000 120 21248.55 247.81 42962.37 47930.43 2018-04-30 17:40:38.000 120 21248.57 247.81 42962.34 47930.45 2018-04-30 17:40:39.000 120 21248.55 247.84 42962.35 47930.47 2018-04-30 17:40:40.000 120 21248.54 247.85 42962.35 47930.47 2018-04-30 17:40:41.000 120 21248.51 247.86 42962.39 47930.47 2018-04-30 17:40:42.000 120 21248.51 247.90 42962.40 47930.47 2018-04-30 17:40:43.000 120 21248.49 247.92 42962.40 47930.47 2018-04-30 17:40:44.000 120 21248.52 247.90 42962.39 47930.45 2018-04-30 17:40:45.000 120 21248.51 247.83 42962.37 47930.41 2018-04-30 17:40:46.000 120 21248.48 247.78 42962.42 47930.47 2018-04-30 17:40:47.000 120 21248.46 247.74 42962.48 47930.49 2018-04-30 17:40:48.000 120 21248.45 247.73 42962.52 47930.52 2018-04-30 17:40:49.000 120 21248.45 247.74 42962.55 47930.54 2018-04-30 17:40:50.000 120 21248.49 247.74 42962.51 47930.55 2018-04-30 17:40:51.000 120 21248.54 247.72 42962.53 47930.56 2018-04-30 17:40:52.000 120 21248.53 247.72 42962.53 47930.58 2018-04-30 17:40:53.000 120 21248.55 247.74 42962.52 47930.60 2018-04-30 17:40:54.000 120 21248.55 247.72 42962.56 47930.62 2018-04-30 17:40:55.000 120 21248.61 247.68 42962.58 47930.64 2018-04-30 17:40:56.000 120 21248.63 247.66 42962.57 47930.66 2018-04-30 17:40:57.000 120 21248.66 247.63 42962.62 47930.68 2018-04-30 17:40:58.000 120 21248.66 247.66 42962.65 47930.73 2018-04-30 17:40:59.000 120 21248.58 247.76 42962.63 47930.74 2018-04-30 17:41:00.000 120 21248.57 247.80 42962.61 47930.72 2018-04-30 17:41:01.000 120 21248.55 247.84 42962.56 47930.70 2018-04-30 17:41:02.000 120 21248.54 247.86 42962.57 47930.67 2018-04-30 17:41:03.000 120 21248.51 247.89 42962.55 47930.62 2018-04-30 17:41:04.000 120 21248.48 247.90 42962.56 47930.62 2018-04-30 17:41:05.000 120 21248.47 247.94 42962.51 47930.60 2018-04-30 17:41:06.000 120 21248.45 247.96 42962.51 47930.61 2018-04-30 17:41:07.000 120 21248.45 247.91 42962.51 47930.56 2018-04-30 17:41:08.000 120 21248.51 247.84 42962.55 47930.56 2018-04-30 17:41:09.000 120 21248.51 247.75 42962.60 47930.62 2018-04-30 17:41:10.000 120 21248.50 247.71 42962.63 47930.67 2018-04-30 17:41:11.000 120 21248.51 247.68 42962.69 47930.72 2018-04-30 17:41:12.000 120 21248.50 247.65 42962.76 47930.76 2018-04-30 17:41:13.000 120 21248.47 247.64 42962.78 47930.78 2018-04-30 17:41:14.000 120 21248.46 247.60 42962.81 47930.83 2018-04-30 17:41:15.000 120 21248.43 247.57 42962.86 47930.85 2018-04-30 17:41:16.000 120 21248.43 247.58 42962.89 47930.88 2018-04-30 17:41:17.000 120 21248.44 247.58 42962.91 47930.87 2018-04-30 17:41:18.000 120 21248.40 247.62 42962.93 47930.89 2018-04-30 17:41:19.000 120 21248.37 247.67 42962.91 47930.89 2018-04-30 17:41:20.000 120 21248.39 247.70 42962.90 47930.88 2018-04-30 17:41:21.000 120 21248.35 247.73 42962.86 47930.84 2018-04-30 17:41:22.000 120 21248.31 247.77 42962.85 47930.85 2018-04-30 17:41:23.000 120 21248.31 247.78 42962.82 47930.84 2018-04-30 17:41:24.000 120 21248.31 247.79 42962.83 47930.79 2018-04-30 17:41:25.000 120 21248.28 247.80 42962.84 47930.77 2018-04-30 17:41:26.000 120 21248.29 247.78 42962.86 47930.76 2018-04-30 17:41:27.000 120 21248.28 247.77 42962.81 47930.75 2018-04-30 17:41:28.000 120 21248.27 247.78 42962.82 47930.77 2018-04-30 17:41:29.000 120 21248.28 247.79 42962.81 47930.73 2018-04-30 17:41:30.000 120 21248.26 247.75 42962.81 47930.76 2018-04-30 17:41:31.000 120 21248.26 247.74 42962.81 47930.75 2018-04-30 17:41:32.000 120 21248.24 247.76 42962.83 47930.75 2018-04-30 17:41:33.000 120 21248.27 247.81 42962.79 47930.73 2018-04-30 17:41:34.000 120 21248.32 247.85 42962.75 47930.73 2018-04-30 17:41:35.000 120 21248.32 247.85 42962.74 47930.71 2018-04-30 17:41:36.000 120 21248.33 247.84 42962.74 47930.69 2018-04-30 17:41:37.000 120 21248.30 247.84 42962.71 47930.69 2018-04-30 17:41:38.000 120 21248.26 247.81 42962.68 47930.67 2018-04-30 17:41:39.000 120 21248.25 247.78 42962.74 47930.67 2018-04-30 17:41:40.000 120 21248.25 247.75 42962.81 47930.69 2018-04-30 17:41:41.000 120 21248.25 247.74 42962.80 47930.67 2018-04-30 17:41:42.000 120 21248.21 247.75 42962.81 47930.71 2018-04-30 17:41:43.000 120 21248.23 247.77 42962.83 47930.71 2018-04-30 17:41:44.000 120 21248.24 247.77 42962.83 47930.72 2018-04-30 17:41:45.000 120 21248.22 247.76 42962.81 47930.71 2018-04-30 17:41:46.000 120 21248.19 247.78 42962.86 47930.75 2018-04-30 17:41:47.000 120 21248.22 247.75 42962.87 47930.75 2018-04-30 17:41:48.000 120 21248.24 247.75 42962.89 47930.78 2018-04-30 17:41:49.000 120 21248.22 247.75 42962.88 47930.78 2018-04-30 17:41:50.000 120 21248.24 247.73 42962.88 47930.80 2018-04-30 17:41:51.000 120 21248.24 247.74 42962.87 47930.83 2018-04-30 17:41:52.000 120 21248.24 247.72 42962.92 47930.84 2018-04-30 17:41:53.000 120 21248.26 247.71 42962.96 47930.85 2018-04-30 17:41:54.000 120 21248.27 247.70 42962.98 47930.89 2018-04-30 17:41:55.000 120 21248.28 247.71 42963.01 47930.89 2018-04-30 17:41:56.000 120 21248.26 247.71 42963.03 47930.90 2018-04-30 17:41:57.000 120 21248.24 247.70 42963.04 47930.92 2018-04-30 17:41:58.000 120 21248.28 247.72 42963.10 47930.95 2018-04-30 17:41:59.000 120 21248.30 247.73 42963.08 47931.00 2018-04-30 17:42:00.000 120 21248.33 247.74 42963.12 47931.03 2018-04-30 17:42:01.000 120 21248.33 247.75 42963.14 47931.03 2018-04-30 17:42:02.000 120 21248.31 247.75 42963.14 47931.04 2018-04-30 17:42:03.000 120 21248.36 247.77 42963.16 47931.09 2018-04-30 17:42:04.000 120 21248.34 247.81 42963.17 47931.11 2018-04-30 17:42:05.000 120 21248.28 247.82 42963.20 47931.07 2018-04-30 17:42:06.000 120 21248.27 247.84 42963.19 47931.09 2018-04-30 17:42:07.000 120 21248.24 247.84 42963.22 47931.12 2018-04-30 17:42:08.000 120 21248.24 247.80 42963.23 47931.12 2018-04-30 17:42:09.000 120 21248.20 247.77 42963.24 47931.11 2018-04-30 17:42:10.000 120 21248.22 247.76 42963.29 47931.14 2018-04-30 17:42:11.000 120 21248.24 247.73 42963.34 47931.12 2018-04-30 17:42:12.000 120 21248.25 247.71 42963.37 47931.18 2018-04-30 17:42:13.000 120 21248.24 247.72 42963.37 47931.20 2018-04-30 17:42:14.000 120 21248.26 247.74 42963.37 47931.26 2018-04-30 17:42:15.000 120 21248.26 247.78 42963.36 47931.25 2018-04-30 17:42:16.000 120 21248.24 247.81 42963.37 47931.23 2018-04-30 17:42:17.000 120 21248.21 247.84 42963.38 47931.21 2018-04-30 17:42:18.000 120 21248.21 247.84 42963.35 47931.20 2018-04-30 17:42:19.000 120 21248.18 247.86 42963.34 47931.18 2018-04-30 17:42:20.000 120 21248.18 247.86 42963.33 47931.16 2018-04-30 17:42:21.000 120 21248.15 247.85 42963.31 47931.16 2018-04-30 17:42:22.000 120 21248.12 247.90 42963.28 47931.11 2018-04-30 17:42:23.000 120 21248.10 247.93 42963.31 47931.13 2018-04-30 17:42:24.000 120 21248.11 247.91 42963.32 47931.11 2018-04-30 17:42:25.000 120 21248.10 247.90 42963.33 47931.12 2018-04-30 17:42:26.000 120 21248.10 247.86 42963.34 47931.11 2018-04-30 17:42:27.000 120 21248.10 247.88 42963.34 47931.14 2018-04-30 17:42:28.000 120 21248.09 247.90 42963.32 47931.15 2018-04-30 17:42:29.000 120 21248.12 247.94 42963.32 47931.18 2018-04-30 17:42:30.000 120 21248.14 247.95 42963.38 47931.18 2018-04-30 17:42:31.000 120 21248.17 247.94 42963.37 47931.20 2018-04-30 17:42:32.000 120 21248.14 247.97 42963.39 47931.21 2018-04-30 17:42:33.000 120 21248.11 248.03 42963.40 47931.19 2018-04-30 17:42:34.000 120 21248.07 248.08 42963.39 47931.20 2018-04-30 17:42:35.000 120 21248.08 248.09 42963.40 47931.17 2018-04-30 17:42:36.000 120 21248.08 248.09 42963.36 47931.15 2018-04-30 17:42:37.000 120 21248.08 248.09 42963.33 47931.11 2018-04-30 17:42:38.000 120 21248.04 248.15 42963.30 47931.11 2018-04-30 17:42:39.000 120 21248.00 248.14 42963.30 47931.08 2018-04-30 17:42:40.000 120 21248.01 248.17 42963.28 47931.06 2018-04-30 17:42:41.000 120 21247.99 248.20 42963.28 47931.05 2018-04-30 17:42:42.000 120 21247.99 248.22 42963.25 47931.01 2018-04-30 17:42:43.000 120 21247.99 248.20 42963.23 47931.01 2018-04-30 17:42:44.000 120 21247.99 248.20 42963.23 47931.01 2018-04-30 17:42:45.000 120 21247.98 248.22 42963.22 47930.98 2018-04-30 17:42:46.000 120 21248.00 248.22 42963.20 47930.95 2018-04-30 17:42:47.000 120 21248.00 248.20 42963.23 47930.99 2018-04-30 17:42:48.000 120 21247.98 248.20 42963.25 47931.02 2018-04-30 17:42:49.000 120 21247.99 248.22 42963.25 47931.03 2018-04-30 17:42:50.000 120 21247.97 248.28 42963.24 47931.00 2018-04-30 17:42:51.000 120 21247.99 248.28 42963.22 47930.99 2018-04-30 17:42:52.000 120 21247.99 248.26 42963.22 47930.96 2018-04-30 17:42:53.000 120 21247.95 248.24 42963.25 47931.00 2018-04-30 17:42:54.000 120 21247.93 248.25 42963.27 47931.01 2018-04-30 17:42:55.000 120 21247.90 248.28 42963.29 47931.03 2018-04-30 17:42:56.000 120 21247.90 248.31 42963.30 47931.01 2018-04-30 17:42:57.000 120 21247.90 248.32 42963.30 47931.01 2018-04-30 17:42:58.000 120 21247.92 248.32 42963.31 47931.01 2018-04-30 17:42:59.000 120 21247.92 248.35 42963.33 47931.02 2018-04-30 17:43:00.000 120 21247.90 248.36 42963.30 47931.01 2018-04-30 17:43:01.000 120 21247.88 248.40 42963.30 47931.02 2018-04-30 17:43:02.000 120 21247.85 248.38 42963.31 47931.01 2018-04-30 17:43:03.000 120 21247.84 248.40 42963.30 47931.01 2018-04-30 17:43:04.000 120 21247.83 248.41 42963.29 47930.98 2018-04-30 17:43:05.000 120 21247.81 248.43 42963.26 47931.00 2018-04-30 17:43:06.000 120 21247.83 248.44 42963.27 47931.02 2018-04-30 17:43:07.000 120 21247.84 248.49 42963.27 47931.01 2018-04-30 17:43:08.000 120 21247.82 248.52 42963.31 47930.98 2018-04-30 17:43:09.000 120 21247.80 248.55 42963.29 47930.99 2018-04-30 17:43:10.000 120 21247.79 248.58 42963.28 47930.95 2018-04-30 17:43:11.000 120 21247.75 248.58 42963.28 47930.95 2018-04-30 17:43:12.000 120 21247.77 248.58 42963.27 47930.96 2018-04-30 17:43:13.000 120 21247.75 248.60 42963.26 47930.94 2018-04-30 17:43:14.000 120 21247.73 248.60 42963.29 47930.91 2018-04-30 17:43:15.000 120 21247.71 248.63 42963.25 47930.91 2018-04-30 17:43:16.000 120 21247.68 248.63 42963.24 47930.93 2018-04-30 17:43:17.000 120 21247.65 248.62 42963.26 47930.88 2018-04-30 17:43:18.000 120 21247.63 248.62 42963.24 47930.89 2018-04-30 17:43:19.000 120 21247.60 248.65 42963.22 47930.86 2018-04-30 17:43:20.000 120 21247.53 248.72 42963.24 47930.83 2018-04-30 17:43:21.000 120 21247.52 248.74 42963.23 47930.82 2018-04-30 17:43:22.000 120 21247.48 248.76 42963.19 47930.74 2018-04-30 17:43:23.000 120 21247.49 248.80 42963.19 47930.75 2018-04-30 17:43:24.000 120 21247.45 248.83 42963.15 47930.70 2018-04-30 17:43:25.000 120 21247.41 248.87 42963.13 47930.68 2018-04-30 17:43:26.000 120 21247.43 248.88 42963.12 47930.64 2018-04-30 17:43:27.000 120 21247.45 248.87 42963.13 47930.65 2018-04-30 17:43:28.000 120 21247.43 248.90 42963.09 47930.67 2018-04-30 17:43:29.000 120 21247.43 248.93 42963.07 47930.62 2018-04-30 17:43:30.000 120 21247.42 248.95 42963.06 47930.67 2018-04-30 17:43:31.000 120 21247.38 248.94 42963.10 47930.63 2018-04-30 17:43:32.000 120 21247.39 248.95 42963.10 47930.63 2018-04-30 17:43:33.000 120 21247.38 248.96 42963.10 47930.62 2018-04-30 17:43:34.000 120 21247.34 248.99 42963.08 47930.61 2018-04-30 17:43:35.000 120 21247.31 249.01 42963.07 47930.55 2018-04-30 17:43:36.000 120 21247.30 249.03 42963.07 47930.59 2018-04-30 17:43:37.000 120 21247.28 249.01 42963.07 47930.56 2018-04-30 17:43:38.000 120 21247.28 248.99 42963.11 47930.52 2018-04-30 17:43:39.000 120 21247.26 249.03 42963.11 47930.56 2018-04-30 17:43:40.000 120 21247.21 249.10 42963.07 47930.53 2018-04-30 17:43:41.000 120 21247.14 249.13 42963.06 47930.50 2018-04-30 17:43:42.000 120 21247.12 249.15 42963.04 47930.48 2018-04-30 17:43:43.000 120 21247.12 249.16 42963.03 47930.43 2018-04-30 17:43:44.000 120 21247.08 249.19 42963.04 47930.42 2018-04-30 17:43:45.000 120 21247.05 249.18 42963.01 47930.41 2018-04-30 17:43:46.000 120 21247.06 249.19 42963.02 47930.42 2018-04-30 17:43:47.000 120 21247.04 249.21 42963.03 47930.41 2018-04-30 17:43:48.000 120 21247.04 249.20 42963.03 47930.38 2018-04-30 17:43:49.000 120 21247.05 249.24 42963.04 47930.38 2018-04-30 17:43:50.000 120 21247.06 249.26 42963.05 47930.42 2018-04-30 17:43:51.000 120 21247.06 249.26 42963.10 47930.43 2018-04-30 17:43:52.000 120 21247.06 249.27 42963.08 47930.41 2018-04-30 17:43:53.000 120 21247.09 249.25 42963.10 47930.45 2018-04-30 17:43:54.000 120 21247.09 249.29 42963.13 47930.47 2018-04-30 17:43:55.000 120 21247.09 249.31 42963.12 47930.49 2018-04-30 17:43:56.000 120 21247.08 249.35 42963.09 47930.46 2018-04-30 17:43:57.000 120 21247.03 249.38 42963.08 47930.45 2018-04-30 17:43:58.000 120 21247.03 249.36 42963.06 47930.46 2018-04-30 17:43:59.000 120 21247.00 249.39 42963.03 47930.45 2018-04-30 17:44:00.000 120 21246.98 249.42 42963.01 47930.42 2018-04-30 17:44:01.000 120 21246.98 249.45 42963.01 47930.42 2018-04-30 17:44:02.000 120 21246.96 249.47 42963.00 47930.39 2018-04-30 17:44:03.000 120 21246.90 249.48 42963.00 47930.36 2018-04-30 17:44:04.000 120 21246.88 249.50 42962.97 47930.36 2018-04-30 17:44:05.000 120 21246.89 249.53 42962.94 47930.29 2018-04-30 17:44:06.000 120 21246.90 249.56 42962.94 47930.28 2018-04-30 17:44:07.000 120 21246.91 249.61 42962.89 47930.27 2018-04-30 17:44:08.000 120 21246.90 249.60 42962.89 47930.24 2018-04-30 17:44:09.000 120 21246.90 249.61 42962.87 47930.21 2018-04-30 17:44:10.000 120 21246.93 249.58 42962.89 47930.21 2018-04-30 17:44:11.000 120 21246.96 249.57 42962.88 47930.21 2018-04-30 17:44:12.000 120 21246.95 249.56 42962.91 47930.22 2018-04-30 17:44:13.000 120 21246.94 249.58 42962.89 47930.22 2018-04-30 17:44:14.000 120 21246.94 249.57 42962.87 47930.23 2018-04-30 17:44:15.000 120 21246.94 249.58 42962.84 47930.24 2018-04-30 17:44:16.000 120 21246.93 249.61 42962.88 47930.23 2018-04-30 17:44:17.000 120 21246.90 249.61 42962.92 47930.24 2018-04-30 17:44:18.000 120 21246.88 249.64 42962.91 47930.24 2018-04-30 17:44:19.000 120 21246.87 249.64 42962.92 47930.26 2018-04-30 17:44:20.000 120 21246.87 249.62 42962.92 47930.25 2018-04-30 17:44:21.000 120 21246.92 249.64 42962.93 47930.27 2018-04-30 17:44:22.000 120 21246.95 249.61 42962.94 47930.29 2018-04-30 17:44:23.000 120 21246.97 249.60 42962.95 47930.29 2018-04-30 17:44:24.000 120 21246.96 249.63 42962.96 47930.33 2018-04-30 17:44:25.000 120 21246.97 249.68 42962.94 47930.33 2018-04-30 17:44:26.000 120 21247.00 249.70 42962.93 47930.33 2018-04-30 17:44:27.000 120 21247.03 249.72 42962.91 47930.32 2018-04-30 17:44:28.000 120 21247.02 249.71 42962.91 47930.32 2018-04-30 17:44:29.000 120 21247.00 249.74 42962.91 47930.33 2018-04-30 17:44:30.000 120 21247.04 249.72 42962.91 47930.32 2018-04-30 17:44:31.000 120 21247.02 249.71 42962.94 47930.34 2018-04-30 17:44:32.000 120 21247.02 249.70 42962.92 47930.33 2018-04-30 17:44:33.000 120 21246.98 249.72 42962.93 47930.33 2018-04-30 17:44:34.000 120 21246.99 249.75 42962.93 47930.29 2018-04-30 17:44:35.000 120 21246.98 249.78 42962.92 47930.30 2018-04-30 17:44:36.000 120 21246.94 249.81 42962.91 47930.31 2018-04-30 17:44:37.000 120 21246.92 249.79 42962.93 47930.26 2018-04-30 17:44:38.000 120 21246.92 249.79 42962.93 47930.27 2018-04-30 17:44:39.000 120 21246.90 249.80 42962.92 47930.29 2018-04-30 17:44:40.000 120 21246.89 249.84 42962.97 47930.30 2018-04-30 17:44:41.000 120 21246.88 249.83 42962.99 47930.31 2018-04-30 17:44:42.000 120 21246.87 249.81 42963.01 47930.33 2018-04-30 17:44:43.000 120 21246.83 249.83 42963.00 47930.32 2018-04-30 17:44:44.000 120 21246.84 249.82 42962.98 47930.31 2018-04-30 17:44:45.000 120 21246.78 249.83 42962.98 47930.25 2018-04-30 17:44:46.000 120 21246.76 249.84 42962.97 47930.30 2018-04-30 17:44:47.000 120 21246.75 249.86 42962.97 47930.28 2018-04-30 17:44:48.000 120 21246.74 249.85 42963.00 47930.28 2018-04-30 17:44:49.000 120 21246.73 249.86 42963.00 47930.26 2018-04-30 17:44:50.000 120 21246.69 249.88 42962.95 47930.25 2018-04-30 17:44:51.000 120 21246.69 249.88 42963.00 47930.24 2018-04-30 17:44:52.000 120 21246.69 249.89 42963.01 47930.26 2018-04-30 17:44:53.000 120 21246.67 249.89 42963.02 47930.23 2018-04-30 17:44:54.000 120 21246.67 249.89 42963.00 47930.23 2018-04-30 17:44:55.000 120 21246.71 249.88 42963.01 47930.25 2018-04-30 17:44:56.000 120 21246.71 249.90 42963.00 47930.24 2018-04-30 17:44:57.000 120 21246.73 249.90 42962.99 47930.24 2018-04-30 17:44:58.000 120 21246.80 249.92 42962.99 47930.25 2018-04-30 17:44:59.000 120 21246.84 249.94 42962.97 47930.25 2018-04-30 17:45:00.000 120 21246.87 249.94 42962.97 47930.26 2018-04-30 17:45:01.000 120 21246.87 249.95 42962.95 47930.28 2018-04-30 17:45:02.000 120 21246.90 249.93 42962.95 47930.25 2018-04-30 17:45:03.000 120 21246.84 249.94 42962.95 47930.28 2018-04-30 17:45:04.000 120 21246.82 249.93 42962.97 47930.28 2018-04-30 17:45:05.000 120 21246.79 249.96 42962.97 47930.27 2018-04-30 17:45:06.000 120 21246.78 249.99 42962.96 47930.27 2018-04-30 17:45:07.000 120 21246.76 250.00 42962.96 47930.26 2018-04-30 17:45:08.000 120 21246.76 250.02 42962.96 47930.24 2018-04-30 17:45:09.000 120 21246.73 250.08 42962.98 47930.27 2018-04-30 17:45:10.000 120 21246.72 250.11 42962.95 47930.23 2018-04-30 17:45:11.000 120 21246.67 250.11 42962.95 47930.19 2018-04-30 17:45:12.000 120 21246.66 250.12 42962.94 47930.19 2018-04-30 17:45:13.000 120 21246.69 250.08 42962.96 47930.19 2018-04-30 17:45:14.000 120 21246.69 250.06 42962.97 47930.21 2018-04-30 17:45:15.000 120 21246.73 250.03 42962.98 47930.23 2018-04-30 17:45:16.000 120 21246.72 250.02 42963.00 47930.27 2018-04-30 17:45:17.000 120 21246.72 250.03 42963.02 47930.28 2018-04-30 17:45:18.000 120 21246.69 250.05 42963.03 47930.27 2018-04-30 17:45:19.000 120 21246.69 250.04 42963.04 47930.25 2018-04-30 17:45:20.000 120 21246.70 250.02 42963.05 47930.25 2018-04-30 17:45:21.000 120 21246.68 250.01 42963.04 47930.28 2018-04-30 17:45:22.000 120 21246.68 250.02 42963.03 47930.24 2018-04-30 17:45:23.000 120 21246.63 250.04 42963.02 47930.26 2018-04-30 17:45:24.000 120 21246.60 250.04 42963.05 47930.23 2018-04-30 17:45:25.000 120 21246.62 250.07 42963.04 47930.21 2018-04-30 17:45:26.000 120 21246.61 250.13 42962.98 47930.21 2018-04-30 17:45:27.000 120 21246.57 250.18 42962.97 47930.18 2018-04-30 17:45:28.000 120 21246.49 250.26 42962.95 47930.16 2018-04-30 17:45:29.000 120 21246.47 250.29 42962.95 47930.12 2018-04-30 17:45:30.000 120 21246.43 250.33 42962.91 47930.04 2018-04-30 17:45:31.000 120 21246.36 250.36 42962.91 47930.03 2018-04-30 17:45:32.000 120 21246.34 250.38 42962.88 47930.00 2018-04-30 17:45:33.000 120 21246.35 250.39 42962.87 47930.00 2018-04-30 17:45:34.000 120 21246.34 250.38 42962.89 47929.98 2018-04-30 17:45:35.000 120 21246.33 250.36 42962.94 47929.99 2018-04-30 17:45:36.000 120 21246.31 250.36 42962.96 47930.00 2018-04-30 17:45:37.000 120 21246.29 250.34 42962.97 47930.01 2018-04-30 17:45:38.000 120 21246.25 250.32 42962.99 47930.00 2018-04-30 17:45:39.000 120 21246.22 250.31 42963.00 47930.02 2018-04-30 17:45:40.000 120 21246.23 250.30 42963.00 47930.04 2018-04-30 17:45:41.000 120 21246.21 250.28 42963.03 47930.01 2018-04-30 17:45:42.000 120 21246.20 250.27 42963.05 47930.04 2018-04-30 17:45:43.000 120 21246.14 250.29 42963.08 47930.07 2018-04-30 17:45:44.000 120 21246.13 250.32 42963.10 47930.07 2018-04-30 17:45:45.000 120 21246.08 250.37 42963.11 47930.06 2018-04-30 17:45:46.000 120 21246.05 250.40 42963.08 47930.02 2018-04-30 17:45:47.000 120 21246.04 250.36 42963.08 47930.03 2018-04-30 17:45:48.000 120 21246.03 250.33 42963.08 47929.97 2018-04-30 17:45:49.000 120 21246.03 250.30 42963.08 47930.01 2018-04-30 17:45:50.000 120 21246.03 250.27 42963.11 47930.03 2018-04-30 17:45:51.000 120 21246.03 250.25 42963.15 47930.04 2018-04-30 17:45:52.000 120 21246.01 250.26 42963.15 47930.05 2018-04-30 17:45:53.000 120 21246.01 250.28 42963.13 47930.08 2018-04-30 17:45:54.000 120 21245.94 250.32 42963.14 47930.05 2018-04-30 17:45:55.000 120 21245.86 250.37 42963.12 47930.03 2018-04-30 17:45:56.000 120 21245.83 250.39 42963.10 47929.98 2018-04-30 17:45:57.000 120 21245.84 250.38 42963.11 47929.98 2018-04-30 17:45:58.000 120 21245.80 250.41 42963.10 47929.95 2018-04-30 17:45:59.000 120 21245.78 250.44 42963.10 47929.93 2018-04-30 17:46:00.000 120 21245.73 250.47 42963.09 47929.91 2018-04-30 17:46:01.000 120 21245.75 250.50 42963.07 47929.87 2018-04-30 17:46:02.000 120 21245.75 250.52 42963.04 47929.86 2018-04-30 17:46:03.000 120 21245.72 250.52 42963.06 47929.86 2018-04-30 17:46:04.000 120 21245.69 250.54 42963.07 47929.84 2018-04-30 17:46:05.000 120 21245.69 250.55 42963.05 47929.82 2018-04-30 17:46:06.000 120 21245.63 250.56 42963.05 47929.81 2018-04-30 17:46:07.000 120 21245.60 250.57 42963.03 47929.77 2018-04-30 17:46:08.000 120 21245.56 250.57 42963.04 47929.77 2018-04-30 17:46:09.000 120 21245.53 250.58 42963.04 47929.78 2018-04-30 17:46:10.000 120 21245.50 250.59 42963.00 47929.76 2018-04-30 17:46:11.000 120 21245.45 250.61 42963.03 47929.75 2018-04-30 17:46:12.000 120 21245.43 250.61 42963.04 47929.74 2018-04-30 17:46:13.000 120 21245.39 250.62 42963.03 47929.71 2018-04-30 17:46:14.000 120 21245.40 250.62 42963.01 47929.70 2018-04-30 17:46:15.000 120 21245.42 250.63 42963.03 47929.69 2018-04-30 17:46:16.000 120 21245.37 250.64 42963.02 47929.68 2018-04-30 17:46:17.000 120 21245.36 250.66 42963.04 47929.67 2018-04-30 17:46:18.000 120 21245.37 250.67 42963.04 47929.69 2018-04-30 17:46:19.000 120 21245.37 250.64 42963.03 47929.67 2018-04-30 17:46:20.000 120 21245.39 250.63 42963.00 47929.66 2018-04-30 17:46:21.000 120 21245.41 250.61 42962.99 47929.68 2018-04-30 17:46:22.000 120 21245.45 250.61 42963.01 47929.66 2018-04-30 17:46:23.000 120 21245.49 250.59 42963.04 47929.74 2018-04-30 17:46:24.000 120 21245.51 250.58 42963.06 47929.76 2018-04-30 17:46:25.000 120 21245.57 250.58 42963.06 47929.77 2018-04-30 17:46:26.000 120 21245.58 250.63 42963.07 47929.80 2018-04-30 17:46:27.000 120 21245.56 250.61 42963.10 47929.80 2018-04-30 17:46:28.000 120 21245.58 250.60 42963.11 47929.80 2018-04-30 17:46:29.000 120 21245.60 250.59 42963.13 47929.85 2018-04-30 17:46:30.000 120 21245.60 250.59 42963.16 47929.88 2018-04-30 17:46:31.000 120 21245.60 250.57 42963.18 47929.88 2018-04-30 17:46:32.000 120 21245.59 250.58 42963.17 47929.87 2018-04-30 17:46:33.000 120 21245.55 250.61 42963.18 47929.87 2018-04-30 17:46:34.000 120 21245.56 250.60 42963.15 47929.90 2018-04-30 17:46:35.000 120 21245.55 250.56 42963.21 47929.90 2018-04-30 17:46:36.000 120 21245.52 250.56 42963.22 47929.91 2018-04-30 17:46:37.000 120 21245.51 250.55 42963.24 47929.95 2018-04-30 17:46:38.000 120 21245.46 250.52 42963.29 47929.97 2018-04-30 17:46:39.000 120 21245.43 250.50 42963.33 47929.95 2018-04-30 17:46:40.000 120 21245.37 250.55 42963.33 47929.98 2018-04-30 17:46:41.000 120 21245.33 250.60 42963.33 47929.95 2018-04-30 17:46:42.000 120 21245.30 250.62 42963.33 47929.94 2018-04-30 17:46:43.000 120 21245.28 250.63 42963.30 47929.93 2018-04-30 17:46:44.000 120 21245.20 250.66 42963.29 47929.87 2018-04-30 17:46:45.000 120 21245.10 250.71 42963.27 47929.87 2018-04-30 17:46:46.000 120 21244.98 250.71 42963.25 47929.79 2018-04-30 17:46:47.000 120 21244.94 250.68 42963.25 47929.75 2018-04-30 17:46:48.000 120 21244.93 250.71 42963.28 47929.68 2018-04-30 17:46:49.000 120 21244.93 250.75 42963.28 47929.70 2018-04-30 17:46:50.000 120 21244.93 250.81 42963.27 47929.72 2018-04-30 17:46:51.000 120 21244.94 250.86 42963.24 47929.70 2018-04-30 17:46:52.000 120 21244.96 250.89 42963.25 47929.70 2018-04-30 17:46:53.000 120 21244.97 250.91 42963.25 47929.69 2018-04-30 17:46:54.000 120 21244.99 250.91 42963.25 47929.69 2018-04-30 17:46:55.000 120 21245.03 250.95 42963.24 47929.71 2018-04-30 17:46:56.000 120 21245.09 250.95 42963.25 47929.74 2018-04-30 17:46:57.000 120 21245.12 250.96 42963.24 47929.73 2018-04-30 17:46:58.000 120 21245.13 250.93 42963.25 47929.75 2018-04-30 17:46:59.000 120 21245.16 250.90 42963.29 47929.78 2018-04-30 17:47:00.000 120 21245.16 250.92 42963.33 47929.81 2018-04-30 17:47:01.000 120 21245.18 250.89 42963.30 47929.83 2018-04-30 17:47:02.000 120 21245.23 250.90 42963.32 47929.86 2018-04-30 17:47:03.000 120 21245.25 250.88 42963.35 47929.89 2018-04-30 17:47:04.000 120 21245.24 250.91 42963.35 47929.93 2018-04-30 17:47:05.000 120 21245.29 250.92 42963.36 47929.97 2018-04-30 17:47:06.000 120 21245.30 250.92 42963.38 47930.00 2018-04-30 17:47:07.000 120 21245.25 250.93 42963.44 47930.01 2018-04-30 17:47:08.000 120 21245.21 250.95 42963.47 47930.01 2018-04-30 17:47:09.000 120 21245.21 251.02 42963.44 47930.01 2018-04-30 17:47:10.000 120 21245.20 251.10 42963.47 47929.98 2018-04-30 17:47:11.000 120 21245.17 251.18 42963.42 47929.99 2018-04-30 17:47:12.000 120 21245.16 251.25 42963.36 47929.93 2018-04-30 17:47:13.000 120 21245.11 251.33 42963.30 47929.88 2018-04-30 17:47:14.000 120 21245.06 251.36 42963.26 47929.84 2018-04-30 17:47:15.000 120 21245.05 251.38 42963.22 47929.79 2018-04-30 17:47:16.000 120 21245.00 251.42 42963.19 47929.75 2018-04-30 17:47:17.000 120 21245.00 251.45 42963.15 47929.69 2018-04-30 17:47:18.000 120 21244.99 251.49 42963.15 47929.64 2018-04-30 17:47:19.000 120 21244.94 251.52 42963.17 47929.62 2018-04-30 17:47:20.000 120 21244.86 251.53 42963.14 47929.59 2018-04-30 17:47:21.000 120 21244.84 251.50 42963.13 47929.53 2018-04-30 17:47:22.000 120 21244.80 251.47 42963.13 47929.50 2018-04-30 17:47:23.000 120 21244.75 251.46 42963.11 47929.49 2018-04-30 17:47:24.000 120 21244.74 251.44 42963.12 47929.47 2018-04-30 17:47:25.000 120 21244.74 251.41 42963.15 47929.50 2018-04-30 17:47:26.000 120 21244.76 251.43 42963.18 47929.50 2018-04-30 17:47:27.000 120 21244.72 251.48 42963.18 47929.53 2018-04-30 17:47:28.000 120 21244.67 251.51 42963.16 47929.50 2018-04-30 17:47:29.000 120 21244.64 251.52 42963.18 47929.48 2018-04-30 17:47:30.000 120 21244.60 251.55 42963.19 47929.50 2018-04-30 17:47:31.000 120 21244.59 251.59 42963.20 47929.43 2018-04-30 17:47:32.000 120 21244.59 251.58 42963.19 47929.42 2018-04-30 17:47:33.000 120 21244.57 251.56 42963.16 47929.41 2018-04-30 17:47:34.000 120 21244.61 251.49 42963.18 47929.43 2018-04-30 17:47:35.000 120 21244.70 251.39 42963.24 47929.45 2018-04-30 17:47:36.000 120 21244.76 251.32 42963.31 47929.54 2018-04-30 17:47:37.000 120 21244.78 251.28 42963.37 47929.61 2018-04-30 17:47:38.000 120 21244.77 251.30 42963.40 47929.65 2018-04-30 17:47:39.000 120 21244.75 251.32 42963.43 47929.70 2018-04-30 17:47:40.000 120 21244.70 251.38 42963.44 47929.69 2018-04-30 17:47:41.000 120 21244.69 251.41 42963.43 47929.71 2018-04-30 17:47:42.000 120 21244.69 251.42 42963.41 47929.67 2018-04-30 17:47:43.000 120 21244.64 251.42 42963.42 47929.64 2018-04-30 17:47:44.000 120 21244.65 251.37 42963.42 47929.64 2018-04-30 17:47:45.000 120 21244.62 251.40 42963.40 47929.63 2018-04-30 17:47:46.000 120 21244.59 251.39 42963.38 47929.66 2018-04-30 17:47:47.000 120 21244.55 251.40 42963.43 47929.64 2018-04-30 17:47:48.000 120 21244.54 251.41 42963.43 47929.68 2018-04-30 17:47:49.000 120 21244.52 251.41 42963.47 47929.61 2018-04-30 17:47:50.000 120 21244.51 251.37 42963.47 47929.64 2018-04-30 17:47:51.000 120 21244.49 251.42 42963.47 47929.66 2018-04-30 17:47:52.000 120 21244.47 251.43 42963.50 47929.64 2018-04-30 17:47:53.000 120 21244.45 251.44 42963.53 47929.66 2018-04-30 17:47:54.000 120 21244.43 251.43 42963.52 47929.64 2018-04-30 17:47:55.000 120 21244.43 251.41 42963.51 47929.62 2018-04-30 17:47:56.000 120 21244.41 251.42 42963.52 47929.62 2018-04-30 17:47:57.000 120 21244.37 251.44 42963.51 47929.62 2018-04-30 17:47:58.000 120 21244.34 251.44 42963.51 47929.61 2018-04-30 17:47:59.000 120 21244.31 251.45 42963.55 47929.62 2018-04-30 17:48:00.000 120 21244.28 251.45 42963.53 47929.59 2018-04-30 17:48:01.000 120 21244.25 251.45 42963.50 47929.56 2018-04-30 17:48:02.000 120 21244.22 251.44 42963.50 47929.55 2018-04-30 17:48:03.000 120 21244.22 251.40 42963.53 47929.54 2018-04-30 17:48:04.000 120 21244.19 251.39 42963.52 47929.52 2018-04-30 17:48:05.000 120 21244.16 251.36 42963.53 47929.48 2018-04-30 17:48:06.000 120 21244.13 251.31 42963.53 47929.50 2018-04-30 17:48:07.000 120 21244.12 251.27 42963.55 47929.52 2018-04-30 17:48:08.000 120 21244.14 251.22 42963.57 47929.53 2018-04-30 17:48:09.000 120 21244.13 251.20 42963.58 47929.54 2018-04-30 17:48:10.000 120 21244.11 251.24 42963.60 47929.56 2018-04-30 17:48:11.000 120 21244.08 251.25 42963.59 47929.55 2018-04-30 17:48:12.000 120 21244.08 251.26 42963.58 47929.55 2018-04-30 17:48:13.000 120 21244.10 251.26 42963.57 47929.52 2018-04-30 17:48:14.000 120 21244.13 251.29 42963.56 47929.52 2018-04-30 17:48:15.000 120 21244.12 251.32 42963.58 47929.55 2018-04-30 17:48:16.000 120 21244.12 251.34 42963.55 47929.54 2018-04-30 17:48:17.000 120 21244.08 251.41 42963.51 47929.53 2018-04-30 17:48:18.000 120 21244.07 251.45 42963.46 47929.48 2018-04-30 17:48:19.000 120 21244.05 251.51 42963.43 47929.44 2018-04-30 17:48:20.000 120 21244.03 251.54 42963.43 47929.40 2018-04-30 17:48:21.000 120 21244.04 251.59 42963.39 47929.36 2018-04-30 17:48:22.000 120 21244.06 251.59 42963.35 47929.35 2018-04-30 17:48:23.000 120 21244.08 251.59 42963.36 47929.34 2018-04-30 17:48:24.000 120 21244.05 251.56 42963.41 47929.33 2018-04-30 17:48:25.000 120 21244.04 251.57 42963.39 47929.33 2018-04-30 17:48:26.000 120 21244.03 251.59 42963.39 47929.37 2018-04-30 17:48:27.000 120 21244.04 251.59 42963.40 47929.35 2018-04-30 17:48:28.000 120 21244.01 251.64 42963.40 47929.34 2018-04-30 17:48:29.000 120 21243.98 251.68 42963.38 47929.32 2018-04-30 17:48:30.000 120 21244.00 251.69 42963.38 47929.37 2018-04-30 17:48:31.000 120 21244.04 251.74 42963.38 47929.33 2018-04-30 17:48:32.000 120 21244.04 251.74 42963.37 47929.34 2018-04-30 17:48:33.000 120 21244.03 251.79 42963.36 47929.31 2018-04-30 17:48:34.000 120 21244.04 251.85 42963.37 47929.30 2018-04-30 17:48:35.000 120 21244.03 251.86 42963.34 47929.29 2018-04-30 17:48:36.000 120 21244.01 251.89 42963.33 47929.28 2018-04-30 17:48:37.000 120 21243.97 251.89 42963.30 47929.25 2018-04-30 17:48:38.000 120 21243.95 251.90 42963.28 47929.25 2018-04-30 17:48:39.000 120 21243.93 251.90 42963.30 47929.24 2018-04-30 17:48:40.000 120 21243.90 251.89 42963.32 47929.23 2018-04-30 17:48:41.000 120 21243.90 251.88 42963.33 47929.21 2018-04-30 17:48:42.000 120 21243.89 251.88 42963.36 47929.22 2018-04-30 17:48:43.000 120 21243.89 251.89 42963.33 47929.25 2018-04-30 17:48:44.000 120 21243.87 251.90 42963.35 47929.27 2018-04-30 17:48:45.000 120 21243.87 251.92 42963.38 47929.25 2018-04-30 17:48:46.000 120 21243.86 251.92 42963.36 47929.27 2018-04-30 17:48:47.000 120 21243.84 251.90 42963.35 47929.23 2018-04-30 17:48:48.000 120 21243.81 251.90 42963.39 47929.28 2018-04-30 17:48:49.000 120 21243.79 251.87 42963.39 47929.24 2018-04-30 17:48:50.000 120 21243.80 251.85 42963.39 47929.25 2018-04-30 17:48:51.000 120 21243.76 251.83 42963.37 47929.25 2018-04-30 17:48:52.000 120 21243.77 251.76 42963.38 47929.25 2018-04-30 17:48:53.000 120 21243.76 251.75 42963.41 47929.24 2018-04-30 17:48:54.000 120 21243.73 251.77 42963.37 47929.23 2018-04-30 17:48:55.000 120 21243.72 251.77 42963.37 47929.24 2018-04-30 17:48:56.000 120 21243.67 251.82 42963.40 47929.27 2018-04-30 17:48:57.000 120 21243.66 251.84 42963.38 47929.24 2018-04-30 17:48:58.000 120 21243.63 251.85 42963.37 47929.20 2018-04-30 17:48:59.000 120 21243.58 251.80 42963.33 47929.18 2018-04-30 17:49:00.000 120 21243.55 251.73 42963.30 47929.15 2018-04-30 17:49:01.000 120 21243.53 251.68 42963.30 47929.09 2018-04-30 17:49:02.000 120 21243.53 251.64 42963.31 47929.10 2018-04-30 17:49:03.000 120 21243.58 251.64 42963.27 47929.07 2018-04-30 17:49:04.000 120 21243.59 251.64 42963.28 47929.10 2018-04-30 17:49:05.000 120 21243.59 251.63 42963.26 47929.06 2018-04-30 17:49:06.000 120 21243.60 251.64 42963.27 47929.08 2018-04-30 17:49:07.000 120 21243.58 251.64 42963.28 47929.09 2018-04-30 17:49:08.000 120 21243.58 251.64 42963.30 47929.07 2018-04-30 17:49:09.000 120 21243.55 251.62 42963.33 47929.07 2018-04-30 17:49:10.000 120 21243.55 251.63 42963.34 47929.08 2018-04-30 17:49:11.000 120 21243.55 251.60 42963.38 47929.11 2018-04-30 17:49:12.000 120 21243.52 251.63 42963.40 47929.08 2018-04-30 17:49:13.000 120 21243.48 251.64 42963.39 47929.11 2018-04-30 17:49:14.000 120 21243.45 251.66 42963.41 47929.09 2018-04-30 17:49:15.000 120 21243.45 251.65 42963.45 47929.09 2018-04-30 17:49:16.000 120 21243.42 251.66 42963.46 47929.14 2018-04-30 17:49:17.000 120 21243.40 251.69 42963.45 47929.10 2018-04-30 17:49:18.000 120 21243.32 251.71 42963.48 47929.13 2018-04-30 17:49:19.000 120 21243.26 251.76 42963.46 47929.07 2018-04-30 17:49:20.000 120 21243.22 251.82 42963.43 47929.03 2018-04-30 17:49:21.000 120 21243.16 251.85 42963.38 47929.00 2018-04-30 17:49:22.000 120 21243.10 251.87 42963.37 47928.99 2018-04-30 17:49:23.000 120 21243.10 251.87 42963.39 47928.92 2018-04-30 17:49:24.000 120 21243.05 251.89 42963.37 47928.92 2018-04-30 17:49:25.000 120 21243.05 251.94 42963.36 47928.87 2018-04-30 17:49:26.000 120 21243.01 251.98 42963.30 47928.90 2018-04-30 17:49:27.000 120 21242.98 252.01 42963.29 47928.85 2018-04-30 17:49:28.000 120 21242.97 252.04 42963.29 47928.84 2018-04-30 17:49:29.000 120 21242.94 252.08 42963.26 47928.82 2018-04-30 17:49:30.000 120 21242.94 252.11 42963.29 47928.82 2018-04-30 17:49:31.000 120 21242.98 252.17 42963.25 47928.81 2018-04-30 17:49:32.000 120 21243.06 252.20 42963.26 47928.83 2018-04-30 17:49:33.000 120 21243.04 252.29 42963.27 47928.85 2018-04-30 17:49:34.000 120 21243.05 252.33 42963.27 47928.89 2018-04-30 17:49:35.000 120 21243.09 252.35 42963.30 47928.87 2018-04-30 17:49:36.000 120 21243.09 252.40 42963.30 47928.89 2018-04-30 17:49:37.000 120 21243.13 252.43 42963.33 47928.92 2018-04-30 17:49:38.000 120 21243.20 252.47 42963.35 47928.94 2018-04-30 17:49:39.000 120 21243.23 252.51 42963.35 47928.95 2018-04-30 17:49:40.000 120 21243.24 252.53 42963.37 47928.95 2018-04-30 17:49:41.000 120 21243.24 252.53 42963.32 47929.00 2018-04-30 17:49:42.000 120 21243.26 252.50 42963.35 47928.97 2018-04-30 17:49:43.000 120 21243.25 252.49 42963.34 47929.00 2018-04-30 17:49:44.000 120 21243.22 252.51 42963.34 47928.98 2018-04-30 17:49:45.000 120 21243.22 252.53 42963.35 47929.02 2018-04-30 17:49:46.000 120 21243.20 252.52 42963.37 47928.99 2018-04-30 17:49:47.000 120 21243.20 252.54 42963.34 47929.00 2018-04-30 17:49:48.000 120 21243.20 252.55 42963.36 47928.99 2018-04-30 17:49:49.000 120 21243.20 252.55 42963.35 47928.97 2018-04-30 17:49:50.000 120 21243.19 252.55 42963.37 47929.00 2018-04-30 17:49:51.000 120 21243.18 252.61 42963.34 47928.95 2018-04-30 17:49:52.000 120 21243.20 252.58 42963.34 47928.99 2018-04-30 17:49:53.000 120 21243.21 252.56 42963.34 47929.00 2018-04-30 17:49:54.000 120 21243.20 252.55 42963.35 47928.98 2018-04-30 17:49:55.000 120 21243.17 252.53 42963.39 47929.00 2018-04-30 17:49:56.000 120 21243.16 252.56 42963.41 47929.04 2018-04-30 17:49:57.000 120 21243.11 252.60 42963.43 47929.01 2018-04-30 17:49:58.000 120 21243.06 252.66 42963.41 47929.01 2018-04-30 17:49:59.000 120 21243.03 252.75 42963.38 47928.95 2018-04-30 17:50:00.000 120 21243.04 252.78 42963.34 47928.90 2018-04-30 17:50:01.000 120 21243.05 252.79 42963.30 47928.90 2018-04-30 17:50:02.000 120 21243.03 252.79 42963.28 47928.87 2018-04-30 17:50:03.000 120 21243.02 252.78 42963.29 47928.85 2018-04-30 17:50:04.000 120 21242.98 252.74 42963.26 47928.84 2018-04-30 17:50:05.000 120 21243.00 252.72 42963.20 47928.80 2018-04-30 17:50:06.000 120 21243.02 252.70 42963.13 47928.75 2018-04-30 17:50:07.000 120 21243.03 252.71 42963.11 47928.74 2018-04-30 17:50:08.000 120 21243.01 252.71 42963.09 47928.71 2018-04-30 17:50:09.000 120 21243.01 252.71 42963.04 47928.66 2018-04-30 17:50:10.000 120 21243.05 252.71 42963.04 47928.65 2018-04-30 17:50:11.000 120 21243.07 252.73 42963.03 47928.65 2018-04-30 17:50:12.000 120 21243.07 252.72 42963.05 47928.62 2018-04-30 17:50:13.000 120 21243.10 252.75 42963.06 47928.65 2018-04-30 17:50:14.000 120 21243.10 252.82 42963.02 47928.65 2018-04-30 17:50:15.000 120 21243.11 252.88 42963.01 47928.65 2018-04-30 17:50:16.000 120 21243.13 252.94 42963.02 47928.67 2018-04-30 17:50:17.000 120 21243.17 253.01 42963.07 47928.71 2018-04-30 17:50:18.000 120 21243.15 253.11 42963.08 47928.69 2018-04-30 17:50:19.000 120 21243.16 253.17 42963.03 47928.67 2018-04-30 17:50:20.000 120 21243.13 253.22 42963.01 47928.67 2018-04-30 17:50:21.000 120 21243.14 253.27 42963.01 47928.66 2018-04-30 17:50:22.000 120 21243.14 253.32 42963.00 47928.65 2018-04-30 17:50:23.000 120 21243.14 253.35 42963.01 47928.66 2018-04-30 17:50:24.000 120 21243.19 253.39 42962.96 47928.67 2018-04-30 17:50:25.000 120 21243.20 253.43 42962.92 47928.64 2018-04-30 17:50:26.000 120 21243.20 253.47 42962.91 47928.60 2018-04-30 17:50:27.000 120 21243.20 253.49 42962.89 47928.62 2018-04-30 17:50:28.000 120 21243.22 253.48 42962.87 47928.62 2018-04-30 17:50:29.000 120 21243.18 253.53 42962.87 47928.57 2018-04-30 17:50:30.000 120 21243.16 253.56 42962.86 47928.57 2018-04-30 17:50:31.000 120 21243.16 253.55 42962.84 47928.54 2018-04-30 17:50:32.000 120 21243.15 253.56 42962.86 47928.53 2018-04-30 17:50:33.000 120 21243.20 253.55 42962.82 47928.52 2018-04-30 17:50:34.000 120 21243.23 253.55 42962.84 47928.55 2018-04-30 17:50:35.000 120 21243.24 253.54 42962.83 47928.54 2018-04-30 17:50:36.000 120 21243.26 253.54 42962.83 47928.57 2018-04-30 17:50:37.000 120 21243.26 253.56 42962.83 47928.54 2018-04-30 17:50:38.000 120 21243.26 253.53 42962.84 47928.57 2018-04-30 17:50:39.000 120 21243.28 253.55 42962.80 47928.57 2018-04-30 17:50:40.000 120 21243.29 253.59 42962.80 47928.58 2018-04-30 17:50:41.000 120 21243.31 253.62 42962.79 47928.58 2018-04-30 17:50:42.000 120 21243.34 253.60 42962.81 47928.54 2018-04-30 17:50:43.000 120 21243.37 253.59 42962.80 47928.56 2018-04-30 17:50:44.000 120 21243.37 253.57 42962.82 47928.60 2018-04-30 17:50:45.000 120 21243.44 253.55 42962.82 47928.59 2018-04-30 17:50:46.000 120 21243.46 253.57 42962.84 47928.66 2018-04-30 17:50:47.000 120 21243.44 253.66 42962.84 47928.67 2018-04-30 17:50:48.000 120 21243.45 253.73 42962.82 47928.67 2018-04-30 17:50:49.000 120 21243.45 253.81 42962.80 47928.66 2018-04-30 17:50:50.000 120 21243.44 253.87 42962.78 47928.62 2018-04-30 17:50:51.000 120 21243.46 253.92 42962.76 47928.62 2018-04-30 17:50:52.000 120 21243.46 253.94 42962.78 47928.62 2018-04-30 17:50:53.000 120 21243.39 253.97 42962.79 47928.59 2018-04-30 17:50:54.000 120 21243.41 253.98 42962.77 47928.61 2018-04-30 17:50:55.000 120 21243.42 253.97 42962.82 47928.60 2018-04-30 17:50:56.000 120 21243.39 254.00 42962.86 47928.63 2018-04-30 17:50:57.000 120 21243.40 254.05 42962.82 47928.64 2018-04-30 17:50:58.000 120 21243.37 254.10 42962.84 47928.63 2018-04-30 17:50:59.000 120 21243.37 254.11 42962.83 47928.65 2018-04-30 17:51:00.000 120 21243.34 254.12 42962.87 47928.63 2018-04-30 17:51:01.000 120 21243.31 254.16 42962.87 47928.64 2018-04-30 17:51:02.000 120 21243.35 254.17 42962.91 47928.65 2018-04-30 17:51:03.000 120 21243.39 254.13 42962.87 47928.67 2018-04-30 17:51:04.000 120 21243.36 254.14 42962.90 47928.67 2018-04-30 17:51:05.000 120 21243.34 254.14 42962.92 47928.70 2018-04-30 17:51:06.000 120 21243.33 254.16 42962.92 47928.71 2018-04-30 17:51:07.000 120 21243.32 254.16 42962.95 47928.69 2018-04-30 17:51:08.000 120 21243.33 254.15 42962.98 47928.73 2018-04-30 17:51:09.000 120 21243.32 254.15 42962.99 47928.73 2018-04-30 17:51:10.000 120 21243.32 254.16 42962.97 47928.72 2018-04-30 17:51:11.000 120 21243.31 254.22 42962.98 47928.73 2018-04-30 17:51:12.000 120 21243.31 254.22 42963.00 47928.74 2018-04-30 17:51:13.000 120 21243.30 254.19 42963.00 47928.73 2018-04-30 17:51:14.000 120 21243.30 254.20 42963.02 47928.71 2018-04-30 17:51:15.000 120 21243.28 254.20 42963.03 47928.74 2018-04-30 17:51:16.000 120 21243.26 254.20 42963.05 47928.76 2018-04-30 17:51:17.000 120 21243.26 254.19 42963.09 47928.76 2018-04-30 17:51:18.000 120 21243.28 254.19 42963.10 47928.79 2018-04-30 17:51:19.000 120 21243.23 254.22 42963.10 47928.79 2018-04-30 17:51:20.000 120 21243.24 254.22 42963.16 47928.83 2018-04-30 17:51:21.000 120 21243.21 254.25 42963.16 47928.82 2018-04-30 17:51:22.000 120 21243.16 254.24 42963.15 47928.83 2018-04-30 17:51:23.000 120 21243.13 254.27 42963.15 47928.85 2018-04-30 17:51:24.000 120 21243.11 254.29 42963.22 47928.86 2018-04-30 17:51:25.000 120 21243.10 254.29 42963.22 47928.87 2018-04-30 17:51:26.000 120 21243.05 254.26 42963.21 47928.87 2018-04-30 17:51:27.000 120 21243.03 254.26 42963.24 47928.86 2018-04-30 17:51:28.000 120 21242.97 254.24 42963.28 47928.85 2018-04-30 17:51:29.000 120 21242.94 254.17 42963.31 47928.86 2018-04-30 17:51:30.000 120 21242.87 254.19 42963.34 47928.86 2018-04-30 17:51:31.000 120 21242.84 254.22 42963.38 47928.86 2018-04-30 17:51:32.000 120 21242.79 254.22 42963.36 47928.86 2018-04-30 17:51:33.000 120 21242.72 254.21 42963.36 47928.84 2018-04-30 17:51:34.000 120 21242.68 254.21 42963.41 47928.85 2018-04-30 17:51:35.000 120 21242.68 254.19 42963.44 47928.84 2018-04-30 17:51:36.000 120 21242.64 254.17 42963.43 47928.83 2018-04-30 17:51:37.000 120 21242.59 254.14 42963.46 47928.82 2018-04-30 17:51:38.000 120 21242.55 254.14 42963.47 47928.80 2018-04-30 17:51:39.000 120 21242.53 254.11 42963.50 47928.81 2018-04-30 17:51:40.000 120 21242.50 254.10 42963.50 47928.81 2018-04-30 17:51:41.000 120 21242.46 254.07 42963.51 47928.80 2018-04-30 17:51:42.000 120 21242.43 254.01 42963.53 47928.82 2018-04-30 17:51:43.000 120 21242.40 254.00 42963.56 47928.86 2018-04-30 17:51:44.000 120 21242.39 253.99 42963.58 47928.83 2018-04-30 17:51:45.000 120 21242.33 253.99 42963.58 47928.82 2018-04-30 17:51:46.000 120 21242.29 253.97 42963.59 47928.81 2018-04-30 17:51:47.000 120 21242.26 253.98 42963.59 47928.82 2018-04-30 17:51:48.000 120 21242.25 253.99 42963.55 47928.81 2018-04-30 17:51:49.000 120 21242.27 253.97 42963.60 47928.78 2018-04-30 17:51:50.000 120 21242.25 253.98 42963.61 47928.79 2018-04-30 17:51:51.000 120 21242.20 254.01 42963.62 47928.83 2018-04-30 17:51:52.000 120 21242.19 254.00 42963.64 47928.76 2018-04-30 17:51:53.000 120 21242.17 253.99 42963.64 47928.78 2018-04-30 17:51:54.000 120 21242.14 254.00 42963.62 47928.77 2018-04-30 17:51:55.000 120 21242.11 253.99 42963.62 47928.76 2018-04-30 17:51:56.000 120 21242.06 254.02 42963.61 47928.74 2018-04-30 17:51:57.000 120 21242.02 253.99 42963.63 47928.77 2018-04-30 17:51:58.000 120 21241.99 253.94 42963.67 47928.71 2018-04-30 17:51:59.000 120 21241.91 253.91 42963.69 47928.73 2018-04-30 17:52:00.000 120 21241.89 253.85 42963.75 47928.76 2018-04-30 17:52:01.000 120 21241.89 253.80 42963.78 47928.76 2018-04-30 17:52:02.000 120 21241.87 253.77 42963.81 47928.77 2018-04-30 17:52:03.000 120 21241.87 253.76 42963.81 47928.79 2018-04-30 17:52:04.000 120 21241.85 253.77 42963.82 47928.80 2018-04-30 17:52:05.000 120 21241.83 253.80 42963.79 47928.80 2018-04-30 17:52:06.000 120 21241.86 253.83 42963.77 47928.80 2018-04-30 17:52:07.000 120 21241.86 253.87 42963.77 47928.78 2018-04-30 17:52:08.000 120 21241.82 253.91 42963.73 47928.74 2018-04-30 17:52:09.000 120 21241.79 253.95 42963.68 47928.71 2018-04-30 17:52:10.000 120 21241.79 253.96 42963.64 47928.65 2018-04-30 17:52:11.000 120 21241.78 253.94 42963.64 47928.64 2018-04-30 17:52:12.000 120 21241.77 253.93 42963.68 47928.67 2018-04-30 17:52:13.000 120 21241.76 253.90 42963.71 47928.62 2018-04-30 17:52:14.000 120 21241.77 253.85 42963.69 47928.66 2018-04-30 17:52:15.000 120 21241.75 253.86 42963.70 47928.65 2018-04-30 17:52:16.000 120 21241.78 253.85 42963.70 47928.66 2018-04-30 17:52:17.000 120 21241.76 253.80 42963.72 47928.67 2018-04-30 17:52:18.000 120 21241.77 253.75 42963.76 47928.68 2018-04-30 17:52:19.000 120 21241.77 253.75 42963.76 47928.71 2018-04-30 17:52:20.000 120 21241.78 253.75 42963.74 47928.69 2018-04-30 17:52:21.000 120 21241.83 253.72 42963.75 47928.70 2018-04-30 17:52:22.000 120 21241.82 253.70 42963.76 47928.73 2018-04-30 17:52:23.000 120 21241.81 253.70 42963.77 47928.74 2018-04-30 17:52:24.000 120 21241.84 253.70 42963.78 47928.74 2018-04-30 17:52:25.000 120 21241.87 253.67 42963.75 47928.78 2018-04-30 17:52:26.000 120 21241.88 253.70 42963.75 47928.78 2018-04-30 17:52:27.000 120 21241.88 253.74 42963.77 47928.79 2018-04-30 17:52:28.000 120 21241.90 253.75 42963.76 47928.79 2018-04-30 17:52:29.000 120 21241.88 253.80 42963.74 47928.76 2018-04-30 17:52:30.000 120 21241.84 253.85 42963.71 47928.75 2018-04-30 17:52:31.000 120 21241.83 253.86 42963.68 47928.68 2018-04-30 17:52:32.000 120 21241.84 253.82 42963.65 47928.67 2018-04-30 17:52:33.000 120 21241.85 253.85 42963.65 47928.64 2018-04-30 17:52:34.000 120 21241.85 253.87 42963.64 47928.63 2018-04-30 17:52:35.000 120 21241.88 253.88 42963.62 47928.63 2018-04-30 17:52:36.000 120 21241.91 253.93 42963.63 47928.62 2018-04-30 17:52:37.000 120 21241.92 253.96 42963.61 47928.60 2018-04-30 17:52:38.000 120 21241.92 253.99 42963.59 47928.63 2018-04-30 17:52:39.000 120 21241.92 254.02 42963.58 47928.61 2018-04-30 17:52:40.000 120 21241.93 254.05 42963.59 47928.61 2018-04-30 17:52:41.000 120 21241.95 254.10 42963.56 47928.61 2018-04-30 17:52:42.000 120 21241.97 254.15 42963.58 47928.60 2018-04-30 17:52:43.000 120 21241.96 254.18 42963.61 47928.62 2018-04-30 17:52:44.000 120 21242.00 254.20 42963.58 47928.63 2018-04-30 17:52:45.000 120 21242.01 254.26 42963.54 47928.62 2018-04-30 17:52:46.000 120 21242.04 254.32 42963.53 47928.60 2018-04-30 17:52:47.000 120 21242.02 254.35 42963.51 47928.62 2018-04-30 17:52:48.000 120 21242.04 254.39 42963.49 47928.60 2018-04-30 17:52:49.000 120 21242.04 254.44 42963.49 47928.59 2018-04-30 17:52:50.000 120 21242.04 254.48 42963.50 47928.60 2018-04-30 17:52:51.000 120 21242.01 254.54 42963.48 47928.58 2018-04-30 17:52:52.000 120 21242.05 254.59 42963.45 47928.58 2018-04-30 17:52:53.000 120 21242.06 254.59 42963.44 47928.57 2018-04-30 17:52:54.000 120 21242.10 254.62 42963.41 47928.58 2018-04-30 17:52:55.000 120 21242.08 254.64 42963.42 47928.54 2018-04-30 17:52:56.000 120 21242.10 254.64 42963.43 47928.57 2018-04-30 17:52:57.000 120 21242.12 254.67 42963.43 47928.56 2018-04-30 17:52:58.000 120 21242.12 254.68 42963.42 47928.56 2018-04-30 17:52:59.000 120 21242.13 254.69 42963.41 47928.58 2018-04-30 17:53:00.000 120 21242.12 254.73 42963.41 47928.59 2018-04-30 17:53:01.000 120 21242.11 254.74 42963.39 47928.56 2018-04-30 17:53:02.000 120 21242.10 254.74 42963.38 47928.52 2018-04-30 17:53:03.000 120 21242.08 254.78 42963.34 47928.53 2018-04-30 17:53:04.000 120 21242.08 254.79 42963.33 47928.50 2018-04-30 17:53:05.000 120 21242.02 254.78 42963.32 47928.49 2018-04-30 17:53:06.000 120 21242.00 254.76 42963.29 47928.44 2018-04-30 17:53:07.000 120 21242.02 254.74 42963.31 47928.45 2018-04-30 17:53:08.000 120 21242.01 254.78 42963.29 47928.42 2018-04-30 17:53:09.000 120 21241.98 254.77 42963.30 47928.42 2018-04-30 17:53:10.000 120 21241.99 254.79 42963.33 47928.42 2018-04-30 17:53:11.000 120 21242.03 254.78 42963.36 47928.45 2018-04-30 17:53:12.000 120 21242.04 254.77 42963.37 47928.43 2018-04-30 17:53:13.000 120 21242.09 254.74 42963.40 47928.48 2018-04-30 17:53:14.000 120 21242.12 254.72 42963.41 47928.51 2018-04-30 17:53:15.000 120 21242.11 254.73 42963.49 47928.55 2018-04-30 17:53:16.000 120 21242.09 254.74 42963.52 47928.61 2018-04-30 17:53:17.000 120 21242.12 254.74 42963.53 47928.62 2018-04-30 17:53:18.000 120 21242.14 254.72 42963.57 47928.66 2018-04-30 17:53:19.000 120 21242.12 254.70 42963.58 47928.66 2018-04-30 17:53:20.000 120 21242.09 254.67 42963.60 47928.71 2018-04-30 17:53:21.000 120 21242.07 254.67 42963.64 47928.70 2018-04-30 17:53:22.000 120 21242.07 254.71 42963.65 47928.77 2018-04-30 17:53:23.000 120 21242.06 254.72 42963.71 47928.80 2018-04-30 17:53:24.000 120 21242.08 254.69 42963.79 47928.84 2018-04-30 17:53:25.000 120 21242.03 254.70 42963.81 47928.86 2018-04-30 17:53:26.000 120 21241.99 254.70 42963.81 47928.87 2018-04-30 17:53:27.000 120 21241.98 254.74 42963.87 47928.94 2018-04-30 17:53:28.000 120 21241.92 254.76 42963.89 47928.95 2018-04-30 17:53:29.000 120 21241.85 254.80 42963.90 47928.96 2018-04-30 17:53:30.000 120 21241.81 254.87 42963.90 47928.92 2018-04-30 17:53:31.000 120 21241.77 254.94 42963.93 47928.91 2018-04-30 17:53:32.000 120 21241.77 254.94 42963.93 47928.85 2018-04-30 17:53:33.000 120 21241.75 254.88 42963.89 47928.84 2018-04-30 17:53:34.000 120 21241.70 254.88 42963.89 47928.81 2018-04-30 17:53:35.000 120 21241.64 254.87 42963.91 47928.84 2018-04-30 17:53:36.000 120 21241.60 254.86 42963.93 47928.81 2018-04-30 17:53:37.000 120 21241.57 254.87 42963.91 47928.80 2018-04-30 17:53:38.000 120 21241.58 254.84 42963.89 47928.80 2018-04-30 17:53:39.000 120 21241.62 254.83 42963.90 47928.77 2018-04-30 17:53:40.000 120 21241.62 254.82 42963.92 47928.79 2018-04-30 17:53:41.000 120 21241.62 254.83 42963.92 47928.77 2018-04-30 17:53:42.000 120 21241.62 254.82 42963.91 47928.80 2018-04-30 17:53:43.000 120 21241.61 254.81 42963.90 47928.78 2018-04-30 17:53:44.000 120 21241.58 254.74 42963.93 47928.79 2018-04-30 17:53:45.000 120 21241.52 254.71 42963.91 47928.76 2018-04-30 17:53:46.000 120 21241.49 254.71 42963.95 47928.78 2018-04-30 17:53:47.000 120 21241.41 254.69 42963.97 47928.77 2018-04-30 17:53:48.000 120 21241.36 254.68 42964.00 47928.76 2018-04-30 17:53:49.000 120 21241.34 254.66 42964.04 47928.74 2018-04-30 17:53:50.000 120 21241.30 254.71 42963.98 47928.74 2018-04-30 17:53:51.000 120 21241.28 254.70 42964.01 47928.74 2018-04-30 17:53:52.000 120 21241.23 254.68 42964.02 47928.73 2018-04-30 17:53:53.000 120 21241.21 254.67 42964.02 47928.71 2018-04-30 17:53:54.000 120 21241.15 254.66 42964.03 47928.70 2018-04-30 17:53:55.000 120 21241.13 254.63 42964.02 47928.68 2018-04-30 17:53:56.000 120 21241.10 254.61 42964.03 47928.68 2018-04-30 17:53:57.000 120 21241.06 254.59 42964.03 47928.69 2018-04-30 17:53:58.000 120 21240.98 254.59 42964.05 47928.66 2018-04-30 17:53:59.000 120 21240.96 254.59 42964.10 47928.65 2018-04-30 17:54:00.000 120 21240.93 254.60 42964.10 47928.66 2018-04-30 17:54:01.000 120 21240.93 254.61 42964.10 47928.63 2018-04-30 17:54:02.000 120 21240.88 254.63 42964.10 47928.66 2018-04-30 17:54:03.000 120 21240.87 254.66 42964.09 47928.64 2018-04-30 17:54:04.000 120 21240.86 254.67 42964.11 47928.63 2018-04-30 17:54:05.000 120 21240.83 254.70 42964.08 47928.65 2018-04-30 17:54:06.000 120 21240.82 254.75 42964.08 47928.59 2018-04-30 17:54:07.000 120 21240.83 254.78 42964.05 47928.61 2018-04-30 17:54:08.000 120 21240.82 254.82 42964.05 47928.57 2018-04-30 17:54:09.000 120 21240.78 254.85 42963.98 47928.55 2018-04-30 17:54:10.000 120 21240.75 254.86 42963.96 47928.49 2018-04-30 17:54:11.000 120 21240.65 254.91 42963.94 47928.45 2018-04-30 17:54:12.000 120 21240.60 254.95 42963.89 47928.40 2018-04-30 17:54:13.000 120 21240.53 254.94 42963.86 47928.35 2018-04-30 17:54:14.000 120 21240.48 254.92 42963.85 47928.25 2018-04-30 17:54:15.000 120 21240.43 254.90 42963.84 47928.25 2018-04-30 17:54:16.000 120 21240.43 254.84 42963.84 47928.20 2018-04-30 17:54:17.000 120 21240.39 254.77 42963.88 47928.17 2018-04-30 17:54:18.000 120 21240.40 254.71 42963.91 47928.22 2018-04-30 17:54:19.000 120 21240.44 254.66 42963.93 47928.25 2018-04-30 17:54:20.000 120 21240.46 254.62 42963.98 47928.28 2018-04-30 17:54:21.000 120 21240.46 254.62 42964.01 47928.38 2018-04-30 17:54:22.000 120 21240.46 254.66 42964.05 47928.39 2018-04-30 17:54:23.000 120 21240.47 254.69 42964.05 47928.41 2018-04-30 17:54:24.000 120 21240.49 254.75 42964.07 47928.42 2018-04-30 17:54:25.000 120 21240.48 254.78 42964.04 47928.39 2018-04-30 17:54:26.000 120 21240.46 254.79 42964.02 47928.37 2018-04-30 17:54:27.000 120 21240.44 254.81 42963.98 47928.35 2018-04-30 17:54:28.000 120 21240.43 254.84 42963.98 47928.32 2018-04-30 17:54:29.000 120 21240.41 254.86 42963.97 47928.33 2018-04-30 17:54:30.000 120 21240.41 254.90 42963.96 47928.29 2018-04-30 17:54:31.000 120 21240.39 254.94 42963.95 47928.29 2018-04-30 17:54:32.000 120 21240.41 254.96 42963.90 47928.26 2018-04-30 17:54:33.000 120 21240.37 254.99 42963.87 47928.21 2018-04-30 17:54:34.000 120 21240.36 255.00 42963.87 47928.20 2018-04-30 17:54:35.000 120 21240.34 255.00 42963.88 47928.21 2018-04-30 17:54:36.000 120 21240.33 255.01 42963.89 47928.17 2018-04-30 17:54:37.000 120 21240.31 255.02 42963.89 47928.18 2018-04-30 17:54:38.000 120 21240.29 255.01 42963.87 47928.17 2018-04-30 17:54:39.000 120 21240.31 255.00 42963.92 47928.21 2018-04-30 17:54:40.000 120 21240.33 255.02 42963.90 47928.21 2018-04-30 17:54:41.000 120 21240.34 255.02 42963.93 47928.24 2018-04-30 17:54:42.000 120 21240.37 255.05 42963.91 47928.24 2018-04-30 17:54:43.000 120 21240.41 255.08 42963.90 47928.25 2018-04-30 17:54:44.000 120 21240.44 255.13 42963.93 47928.23 2018-04-30 17:54:45.000 120 21240.46 255.17 42963.91 47928.25 2018-04-30 17:54:46.000 120 21240.46 255.20 42963.91 47928.26 2018-04-30 17:54:47.000 120 21240.50 255.17 42963.91 47928.27 2018-04-30 17:54:48.000 120 21240.52 255.14 42963.89 47928.26 2018-04-30 17:54:49.000 120 21240.52 255.14 42963.89 47928.25 2018-04-30 17:54:50.000 120 21240.53 255.16 42963.92 47928.27 2018-04-30 17:54:51.000 120 21240.54 255.15 42963.90 47928.32 2018-04-30 17:54:52.000 120 21240.59 255.16 42963.88 47928.29 2018-04-30 17:54:53.000 120 21240.64 255.15 42963.89 47928.30 2018-04-30 17:54:54.000 120 21240.64 255.17 42963.90 47928.33 2018-04-30 17:54:55.000 120 21240.64 255.18 42963.90 47928.32 2018-04-30 17:54:56.000 120 21240.61 255.18 42963.93 47928.35 2018-04-30 17:54:57.000 120 21240.62 255.18 42963.90 47928.34 2018-04-30 17:54:58.000 120 21240.63 255.21 42963.91 47928.35 2018-04-30 17:54:59.000 120 21240.61 255.19 42963.92 47928.34 2018-04-30 17:55:00.000 120 21240.62 255.16 42963.94 47928.35 2018-04-30 17:55:01.000 120 21240.62 255.19 42963.92 47928.37 2018-04-30 17:55:02.000 120 21240.61 255.23 42963.93 47928.35 2018-04-30 17:55:03.000 120 21240.61 255.20 42963.93 47928.38 2018-04-30 17:55:04.000 120 21240.61 255.23 42963.94 47928.37 2018-04-30 17:55:05.000 120 21240.62 255.24 42963.94 47928.37 2018-04-30 17:55:06.000 120 21240.63 255.25 42963.94 47928.39 2018-04-30 17:55:07.000 120 21240.63 255.26 42963.95 47928.36 2018-04-30 17:55:08.000 120 21240.67 255.25 42963.94 47928.38 2018-04-30 17:55:09.000 120 21240.66 255.23 42963.94 47928.37 2018-04-30 17:55:10.000 120 21240.67 255.21 42963.94 47928.35 2018-04-30 17:55:11.000 120 21240.66 255.25 42963.93 47928.37 2018-04-30 17:55:12.000 120 21240.70 255.23 42963.93 47928.37 2018-04-30 17:55:13.000 120 21240.73 255.23 42963.95 47928.41 2018-04-30 17:55:14.000 120 21240.70 255.25 42963.91 47928.39 2018-04-30 17:55:15.000 120 21240.71 255.24 42963.91 47928.41 2018-04-30 17:55:16.000 120 21240.74 255.27 42963.94 47928.39 2018-04-30 17:55:17.000 120 21240.72 255.31 42963.94 47928.43 2018-04-30 17:55:18.000 120 21240.75 255.33 42963.92 47928.37 2018-04-30 17:55:19.000 120 21240.78 255.36 42963.89 47928.41 2018-04-30 17:55:20.000 120 21240.81 255.35 42963.87 47928.35 2018-04-30 17:55:21.000 120 21240.87 255.27 42963.92 47928.42 2018-04-30 17:55:22.000 120 21240.89 255.21 42963.96 47928.45 2018-04-30 17:55:23.000 120 21240.89 255.16 42964.01 47928.51 2018-04-30 17:55:24.000 120 21240.90 255.09 42964.05 47928.54 2018-04-30 17:55:25.000 120 21240.86 255.06 42964.04 47928.59 2018-04-30 17:55:26.000 120 21240.81 255.08 42964.07 47928.60 2018-04-30 17:55:27.000 120 21240.81 255.09 42964.07 47928.61 2018-04-30 17:55:28.000 120 21240.80 255.11 42964.05 47928.55 2018-04-30 17:55:29.000 120 21240.80 255.12 42964.05 47928.56 2018-04-30 17:55:30.000 120 21240.81 255.11 42963.99 47928.54 2018-04-30 17:55:31.000 120 21240.80 255.13 42963.97 47928.52 2018-04-30 17:55:32.000 120 21240.84 255.17 42963.95 47928.50 2018-04-30 17:55:33.000 120 21240.81 255.28 42963.90 47928.49 2018-04-30 17:55:34.000 120 21240.83 255.38 42963.86 47928.50 2018-04-30 17:55:35.000 120 21240.83 255.51 42963.78 47928.40 2018-04-30 17:55:36.000 120 21240.83 255.55 42963.71 47928.33 2018-04-30 17:55:37.000 120 21240.82 255.53 42963.66 47928.27 2018-04-30 17:55:38.000 120 21240.76 255.53 42963.66 47928.23 2018-04-30 17:55:39.000 120 21240.81 255.49 42963.67 47928.22 2018-04-30 17:55:40.000 120 21240.81 255.48 42963.66 47928.21 2018-04-30 17:55:41.000 120 21240.76 255.51 42963.66 47928.21 2018-04-30 17:55:42.000 120 21240.73 255.56 42963.65 47928.16 2018-04-30 17:55:43.000 120 21240.70 255.60 42963.59 47928.13 2018-04-30 17:55:44.000 120 21240.65 255.66 42963.54 47928.07 2018-04-30 17:55:45.000 120 21240.60 255.74 42963.47 47928.03 2018-04-30 17:55:46.000 120 21240.59 255.77 42963.43 47927.96 2018-04-30 17:55:47.000 120 21240.56 255.74 42963.40 47927.89 2018-04-30 17:55:48.000 120 21240.54 255.69 42963.38 47927.86 2018-04-30 17:55:49.000 120 21240.50 255.66 42963.40 47927.84 2018-04-30 17:55:50.000 120 21240.50 255.64 42963.37 47927.80 2018-04-30 17:55:51.000 120 21240.51 255.64 42963.37 47927.81 2018-04-30 17:55:52.000 120 21240.52 255.63 42963.38 47927.82 2018-04-30 17:55:53.000 120 21240.52 255.61 42963.37 47927.84 2018-04-30 17:55:54.000 120 21240.51 255.61 42963.34 47927.83 2018-04-30 17:55:55.000 120 21240.52 255.58 42963.39 47927.89 2018-04-30 17:55:56.000 120 21240.50 255.58 42963.44 47927.84 2018-04-30 17:55:57.000 120 21240.54 255.58 42963.46 47927.88 2018-04-30 17:55:58.000 120 21240.53 255.57 42963.43 47927.89 2018-04-30 17:55:59.000 120 21240.52 255.55 42963.44 47927.92 2018-04-30 17:56:00.000 120 21240.53 255.55 42963.46 47927.91 2018-04-30 17:56:01.000 120 21240.50 255.54 42963.48 47927.94 2018-04-30 17:56:02.000 120 21240.55 255.49 42963.53 47927.93 2018-04-30 17:56:03.000 120 21240.62 255.43 42963.54 47928.01 2018-04-30 17:56:04.000 120 21240.66 255.37 42963.61 47928.03 2018-04-30 17:56:05.000 120 21240.68 255.36 42963.64 47928.09 2018-04-30 17:56:06.000 120 21240.70 255.34 42963.65 47928.13 2018-04-30 17:56:07.000 120 21240.68 255.37 42963.67 47928.16 2018-04-30 17:56:08.000 120 21240.67 255.38 42963.69 47928.19 2018-04-30 17:56:09.000 120 21240.63 255.46 42963.69 47928.19 2018-04-30 17:56:10.000 120 21240.61 255.52 42963.66 47928.18 2018-04-30 17:56:11.000 120 21240.58 255.56 42963.61 47928.13 2018-04-30 17:56:12.000 120 21240.58 255.58 42963.62 47928.13 2018-04-30 17:56:13.000 120 21240.60 255.58 42963.63 47928.09 2018-04-30 17:56:14.000 120 21240.65 255.56 42963.64 47928.10 2018-04-30 17:56:15.000 120 21240.66 255.52 42963.67 47928.12 2018-04-30 17:56:16.000 120 21240.63 255.53 42963.68 47928.14 2018-04-30 17:56:17.000 120 21240.64 255.52 42963.70 47928.15 2018-04-30 17:56:18.000 120 21240.65 255.50 42963.68 47928.17 2018-04-30 17:56:19.000 120 21240.64 255.46 42963.68 47928.16 2018-04-30 17:56:20.000 120 21240.63 255.41 42963.73 47928.17 2018-04-30 17:56:21.000 120 21240.65 255.34 42963.76 47928.20 2018-04-30 17:56:22.000 120 21240.61 255.26 42963.82 47928.24 2018-04-30 17:56:23.000 120 21240.61 255.24 42963.83 47928.28 2018-04-30 17:56:24.000 120 21240.62 255.22 42963.85 47928.31 2018-04-30 17:56:25.000 120 21240.61 255.22 42963.83 47928.30 2018-04-30 17:56:26.000 120 21240.60 255.19 42963.84 47928.30 2018-04-30 17:56:27.000 120 21240.57 255.15 42963.85 47928.28 2018-04-30 17:56:28.000 120 21240.55 255.12 42963.83 47928.28 2018-04-30 17:56:29.000 120 21240.52 255.10 42963.83 47928.27 2018-04-30 17:56:30.000 120 21240.52 255.05 42963.86 47928.28 2018-04-30 17:56:31.000 120 21240.48 255.04 42963.88 47928.26 2018-04-30 17:56:32.000 120 21240.46 255.06 42963.86 47928.23 2018-04-30 17:56:33.000 120 21240.44 255.09 42963.83 47928.24 2018-04-30 17:56:34.000 120 21240.39 255.15 42963.81 47928.21 2018-04-30 17:56:35.000 120 21240.38 255.18 42963.74 47928.21 2018-04-30 17:56:36.000 120 21240.34 255.21 42963.72 47928.12 2018-04-30 17:56:37.000 120 21240.33 255.22 42963.73 47928.10 2018-04-30 17:56:38.000 120 21240.30 255.23 42963.71 47928.01 2018-04-30 17:56:39.000 120 21240.30 255.23 42963.66 47928.03 2018-04-30 17:56:40.000 120 21240.29 255.22 42963.67 47928.01 2018-04-30 17:56:41.000 120 21240.26 255.24 42963.66 47927.98 2018-04-30 17:56:42.000 120 21240.27 255.21 42963.66 47927.98 2018-04-30 17:56:43.000 120 21240.22 255.22 42963.65 47927.95 2018-04-30 17:56:44.000 120 21240.19 255.25 42963.64 47927.97 2018-04-30 17:56:45.000 120 21240.15 255.28 42963.62 47927.94 2018-04-30 17:56:46.000 120 21240.15 255.28 42963.61 47927.89 2018-04-30 17:56:47.000 120 21240.14 255.26 42963.63 47927.90 2018-04-30 17:56:48.000 120 21240.14 255.24 42963.64 47927.88 2018-04-30 17:56:49.000 120 21240.12 255.23 42963.66 47927.88 2018-04-30 17:56:50.000 120 21240.12 255.20 42963.64 47927.87 2018-04-30 17:56:51.000 120 21240.15 255.17 42963.63 47927.91 2018-04-30 17:56:52.000 120 21240.17 255.15 42963.65 47927.92 2018-04-30 17:56:53.000 120 21240.16 255.18 42963.69 47927.93 2018-04-30 17:56:54.000 120 21240.12 255.22 42963.71 47927.96 2018-04-30 17:56:55.000 120 21240.09 255.27 42963.71 47927.93 2018-04-30 17:56:56.000 120 21240.09 255.29 42963.71 47927.94 2018-04-30 17:56:57.000 120 21240.12 255.29 42963.71 47927.94 2018-04-30 17:56:58.000 120 21240.11 255.31 42963.70 47927.94 2018-04-30 17:56:59.000 120 21240.13 255.31 42963.68 47927.94 2018-04-30 17:57:00.000 120 21240.12 255.29 42963.66 47927.90 2018-04-30 17:57:01.000 120 21240.11 255.31 42963.67 47927.92 2018-04-30 17:57:02.000 120 21240.08 255.30 42963.66 47927.90 2018-04-30 17:57:03.000 120 21240.04 255.30 42963.69 47927.92 2018-04-30 17:57:04.000 120 21240.04 255.26 42963.73 47927.90 2018-04-30 17:57:05.000 120 21240.06 255.24 42963.71 47927.93 2018-04-30 17:57:06.000 120 21240.07 255.23 42963.70 47927.93 2018-04-30 17:57:07.000 120 21240.09 255.23 42963.72 47927.93 2018-04-30 17:57:08.000 120 21240.07 255.28 42963.72 47927.92 2018-04-30 17:57:09.000 120 21240.03 255.29 42963.70 47927.91 2018-04-30 17:57:10.000 120 21240.02 255.28 42963.67 47927.92 2018-04-30 17:57:11.000 120 21239.99 255.26 42963.71 47927.87 2018-04-30 17:57:12.000 120 21240.00 255.26 42963.70 47927.86 2018-04-30 17:57:13.000 120 21240.02 255.24 42963.68 47927.92 2018-04-30 17:57:14.000 120 21239.98 255.24 42963.69 47927.85 2018-04-30 17:57:15.000 120 21239.93 255.23 42963.66 47927.87 2018-04-30 17:57:16.000 120 21239.91 255.19 42963.66 47927.84 2018-04-30 17:57:17.000 120 21239.89 255.14 42963.63 47927.82 2018-04-30 17:57:18.000 120 21239.88 255.10 42963.65 47927.80 2018-04-30 17:57:19.000 120 21239.86 255.08 42963.60 47927.77 2018-04-30 17:57:20.000 120 21239.84 255.04 42963.62 47927.80 2018-04-30 17:57:21.000 120 21239.81 255.04 42963.62 47927.78 2018-04-30 17:57:22.000 120 21239.80 255.02 42963.64 47927.73 2018-04-30 17:57:23.000 120 21239.79 254.99 42963.65 47927.71 2018-04-30 17:57:24.000 120 21239.82 254.99 42963.67 47927.75 2018-04-30 17:57:25.000 120 21239.84 254.98 42963.70 47927.77 2018-04-30 17:57:26.000 120 21239.86 254.94 42963.72 47927.78 2018-04-30 17:57:27.000 120 21239.88 254.90 42963.76 47927.86 2018-04-30 17:57:28.000 120 21239.91 254.87 42963.82 47927.90 2018-04-30 17:57:29.000 120 21239.94 254.85 42963.89 47927.92 2018-04-30 17:57:30.000 120 21239.98 254.81 42963.90 47927.97 2018-04-30 17:57:31.000 120 21240.00 254.76 42963.90 47927.99 2018-04-30 17:57:32.000 120 21240.03 254.73 42963.94 47928.05 2018-04-30 17:57:33.000 120 21240.04 254.69 42963.95 47928.05 2018-04-30 17:57:34.000 120 21240.08 254.62 42963.98 47928.11 2018-04-30 17:57:35.000 120 21240.05 254.61 42963.97 47928.14 2018-04-30 17:57:36.000 120 21240.07 254.60 42963.99 47928.13 2018-04-30 17:57:37.000 120 21240.09 254.56 42964.00 47928.18 2018-04-30 17:57:38.000 120 21240.16 254.52 42964.01 47928.21 2018-04-30 17:57:39.000 120 21240.22 254.46 42964.10 47928.28 2018-04-30 17:57:40.000 120 21240.24 254.40 42964.12 47928.31 2018-04-30 17:57:41.000 120 21240.27 254.39 42964.18 47928.41 2018-04-30 17:57:42.000 120 21240.30 254.35 42964.20 47928.45 2018-04-30 17:57:43.000 120 21240.33 254.35 42964.25 47928.51 2018-04-30 17:57:44.000 120 21240.37 254.39 42964.29 47928.54 2018-04-30 17:57:45.000 120 21240.38 254.39 42964.30 47928.59 2018-04-30 17:57:46.000 120 21240.38 254.39 42964.37 47928.64 2018-04-30 17:57:47.000 120 21240.40 254.41 42964.37 47928.65 2018-04-30 17:57:48.000 120 21240.39 254.35 42964.39 47928.65 2018-04-30 17:57:49.000 120 21240.38 254.31 42964.40 47928.67 2018-04-30 17:57:50.000 120 21240.37 254.27 42964.43 47928.70 2018-04-30 17:57:51.000 120 21240.36 254.24 42964.40 47928.69 2018-04-30 17:57:52.000 120 21240.37 254.23 42964.44 47928.72 2018-04-30 17:57:53.000 120 21240.37 254.21 42964.47 47928.73 2018-04-30 17:57:54.000 120 21240.40 254.17 42964.45 47928.73 2018-04-30 17:57:55.000 120 21240.44 254.18 42964.43 47928.77 2018-04-30 17:57:56.000 120 21240.46 254.16 42964.44 47928.75 2018-04-30 17:57:57.000 120 21240.49 254.13 42964.46 47928.80 2018-04-30 17:57:58.000 120 21240.53 254.11 42964.45 47928.78 2018-04-30 17:57:59.000 120 21240.53 254.08 42964.45 47928.77 2018-04-30 17:58:00.000 120 21240.55 254.04 42964.47 47928.86 2018-04-30 17:58:01.000 120 21240.57 254.06 42964.50 47928.84 2018-04-30 17:58:02.000 120 21240.58 254.11 42964.54 47928.85 2018-04-30 17:58:03.000 120 21240.62 254.14 42964.55 47928.91 2018-04-30 17:58:04.000 120 21240.62 254.18 42964.57 47928.93 2018-04-30 17:58:05.000 120 21240.62 254.23 42964.64 47928.95 2018-04-30 17:58:06.000 120 21240.62 254.26 42964.63 47928.97 2018-04-30 17:58:07.000 120 21240.66 254.27 42964.67 47928.99 2018-04-30 17:58:08.000 120 21240.71 254.32 42964.65 47928.99 2018-04-30 17:58:09.000 120 21240.69 254.33 42964.67 47929.02 2018-04-30 17:58:10.000 120 21240.66 254.30 42964.70 47929.04 2018-04-30 17:58:11.000 120 21240.69 254.29 42964.71 47929.05 2018-04-30 17:58:12.000 120 21240.66 254.34 42964.70 47929.05 2018-04-30 17:58:13.000 120 21240.59 254.39 42964.69 47929.08 2018-04-30 17:58:14.000 120 21240.57 254.45 42964.66 47929.04 2018-04-30 17:58:15.000 120 21240.53 254.47 42964.64 47929.01 2018-04-30 17:58:16.000 120 21240.50 254.46 42964.61 47928.96 2018-04-30 17:58:17.000 120 21240.52 254.48 42964.57 47928.92 2018-04-30 17:58:18.000 120 21240.52 254.45 42964.53 47928.90 2018-04-30 17:58:19.000 120 21240.48 254.46 42964.50 47928.83 2018-04-30 17:58:20.000 120 21240.45 254.43 42964.50 47928.83 2018-04-30 17:58:21.000 120 21240.42 254.39 42964.46 47928.81 2018-04-30 17:58:22.000 120 21240.42 254.36 42964.46 47928.78 2018-04-30 17:58:23.000 120 21240.42 254.37 42964.48 47928.79 2018-04-30 17:58:24.000 120 21240.39 254.36 42964.46 47928.77 2018-04-30 17:58:25.000 120 21240.41 254.33 42964.44 47928.73 2018-04-30 17:58:26.000 120 21240.43 254.31 42964.41 47928.73 2018-04-30 17:58:27.000 120 21240.41 254.31 42964.45 47928.71 2018-04-30 17:58:28.000 120 21240.43 254.32 42964.46 47928.70 2018-04-30 17:58:29.000 120 21240.39 254.30 42964.41 47928.72 2018-04-30 17:58:30.000 120 21240.36 254.27 42964.43 47928.70 2018-04-30 17:58:31.000 120 21240.39 254.27 42964.46 47928.70 2018-04-30 17:58:32.000 120 21240.40 254.26 42964.48 47928.73 2018-04-30 17:58:33.000 120 21240.43 254.26 42964.48 47928.74 2018-04-30 17:58:34.000 120 21240.46 254.23 42964.49 47928.74 2018-04-30 17:58:35.000 120 21240.47 254.19 42964.50 47928.77 2018-04-30 17:58:36.000 120 21240.46 254.19 42964.44 47928.75 2018-04-30 17:58:37.000 120 21240.49 254.19 42964.45 47928.78 2018-04-30 17:58:38.000 120 21240.49 254.17 42964.47 47928.76 2018-04-30 17:58:39.000 120 21240.46 254.16 42964.43 47928.78 2018-04-30 17:58:40.000 120 21240.46 254.14 42964.45 47928.77 2018-04-30 17:58:41.000 120 21240.45 254.12 42964.47 47928.78 2018-04-30 17:58:42.000 120 21240.44 254.09 42964.47 47928.76 2018-04-30 17:58:43.000 120 21240.43 254.08 42964.45 47928.75 2018-04-30 17:58:44.000 120 21240.44 254.04 42964.48 47928.73 2018-04-30 17:58:45.000 120 21240.39 254.03 42964.45 47928.71 2018-04-30 17:58:46.000 120 21240.37 253.99 42964.47 47928.71 2018-04-30 17:58:47.000 120 21240.39 253.97 42964.47 47928.72 2018-04-30 17:58:48.000 120 21240.41 253.94 42964.44 47928.68 2018-04-30 17:58:49.000 120 21240.42 253.93 42964.45 47928.72 2018-04-30 17:58:50.000 120 21240.43 253.93 42964.49 47928.71 2018-04-30 17:58:51.000 120 21240.46 253.91 42964.48 47928.73 2018-04-30 17:58:52.000 120 21240.46 253.88 42964.48 47928.75 2018-04-30 17:58:53.000 120 21240.47 253.87 42964.48 47928.76 2018-04-30 17:58:54.000 120 21240.51 253.83 42964.47 47928.77 2018-04-30 17:58:55.000 120 21240.48 253.82 42964.50 47928.77 2018-04-30 17:58:56.000 120 21240.46 253.77 42964.50 47928.82 2018-04-30 17:58:57.000 120 21240.44 253.70 42964.49 47928.82 2018-04-30 17:58:58.000 120 21240.44 253.64 42964.51 47928.80 2018-04-30 17:58:59.000 120 21240.44 253.58 42964.55 47928.78 2018-04-30 17:59:00.000 120 21240.41 253.56 42964.52 47928.80 2018-04-30 17:59:01.000 120 21240.42 253.51 42964.49 47928.76 2018-04-30 17:59:02.000 120 21240.40 253.53 42964.47 47928.77 2018-04-30 17:59:03.000 120 21240.39 253.55 42964.43 47928.74 2018-04-30 17:59:04.000 120 21240.39 253.55 42964.46 47928.71 2018-04-30 17:59:05.000 120 21240.38 253.57 42964.42 47928.66 2018-04-30 17:59:06.000 120 21240.43 253.61 42964.38 47928.67 2018-04-30 17:59:07.000 120 21240.42 253.66 42964.37 47928.65 2018-04-30 17:59:08.000 120 21240.45 253.68 42964.34 47928.65 2018-04-30 17:59:09.000 120 21240.45 253.69 42964.32 47928.62 2018-04-30 17:59:10.000 120 21240.48 253.67 42964.33 47928.62 2018-04-30 17:59:11.000 120 21240.49 253.72 42964.33 47928.64 2018-04-30 17:59:12.000 120 21240.46 253.76 42964.31 47928.63 2018-04-30 17:59:13.000 120 21240.44 253.80 42964.29 47928.58 2018-04-30 17:59:14.000 120 21240.41 253.81 42964.23 47928.55 2018-04-30 17:59:15.000 120 21240.44 253.80 42964.21 47928.53 2018-04-30 17:59:16.000 120 21240.48 253.76 42964.18 47928.51 2018-04-30 17:59:17.000 120 21240.49 253.73 42964.17 47928.52 2018-04-30 17:59:18.000 120 21240.51 253.71 42964.15 47928.49 2018-04-30 17:59:19.000 120 21240.52 253.69 42964.11 47928.48 2018-04-30 17:59:20.000 120 21240.54 253.66 42964.08 47928.44 2018-04-30 17:59:21.000 120 21240.51 253.60 42964.04 47928.44 2018-04-30 17:59:22.000 120 21240.49 253.53 42964.05 47928.42 2018-04-30 17:59:23.000 120 21240.51 253.50 42964.05 47928.38 2018-04-30 17:59:24.000 120 21240.51 253.46 42964.08 47928.41 2018-04-30 17:59:25.000 120 21240.46 253.46 42964.07 47928.41 2018-04-30 17:59:26.000 120 21240.49 253.46 42964.10 47928.42 2018-04-30 17:59:27.000 120 21240.52 253.45 42964.11 47928.43 2018-04-30 17:59:28.000 120 21240.55 253.44 42964.14 47928.44 2018-04-30 17:59:29.000 120 21240.62 253.42 42964.14 47928.50 2018-04-30 17:59:30.000 120 21240.66 253.42 42964.15 47928.52 2018-04-30 17:59:31.000 120 21240.70 253.46 42964.14 47928.56 2018-04-30 17:59:32.000 120 21240.76 253.47 42964.12 47928.57 2018-04-30 17:59:33.000 120 21240.76 253.49 42964.09 47928.56 2018-04-30 17:59:34.000 120 21240.74 253.47 42964.08 47928.55 2018-04-30 17:59:35.000 120 21240.76 253.47 42964.07 47928.55 2018-04-30 17:59:36.000 120 21240.78 253.45 42964.05 47928.54 2018-04-30 17:59:37.000 120 21240.78 253.43 42964.08 47928.55 2018-04-30 17:59:38.000 120 21240.77 253.41 42964.09 47928.58 2018-04-30 17:59:39.000 120 21240.71 253.44 42964.05 47928.54 2018-04-30 17:59:40.000 120 21240.74 253.47 42964.01 47928.51 2018-04-30 17:59:41.000 120 21240.70 253.50 42963.97 47928.46 2018-04-30 17:59:42.000 120 21240.64 253.52 42963.96 47928.44 2018-04-30 17:59:43.000 120 21240.61 253.49 42963.95 47928.41 2018-04-30 17:59:44.000 120 21240.65 253.49 42963.96 47928.37 2018-04-30 17:59:45.000 120 21240.65 253.52 42963.94 47928.41 2018-04-30 17:59:46.000 120 21240.64 253.55 42963.88 47928.36 2018-04-30 17:59:47.000 120 21240.66 253.53 42963.88 47928.30 2018-04-30 17:59:48.000 120 21240.64 253.50 42963.89 47928.29 2018-04-30 17:59:49.000 120 21240.62 253.52 42963.84 47928.27 2018-04-30 17:59:50.000 120 21240.66 253.47 42963.84 47928.30 2018-04-30 17:59:51.000 120 21240.69 253.42 42963.85 47928.24 2018-04-30 17:59:52.000 120 21240.71 253.37 42963.85 47928.28 2018-04-30 17:59:53.000 120 21240.75 253.29 42963.90 47928.31 2018-04-30 17:59:54.000 120 21240.80 253.23 42963.92 47928.36 2018-04-30 17:59:55.000 120 21240.84 253.18 42963.95 47928.41 2018-04-30 17:59:56.000 120 21240.85 253.12 42963.99 47928.44 2018-04-30 17:59:57.000 120 21240.89 253.05 42964.02 47928.50 2018-04-30 17:59:58.000 120 21240.93 253.01 42964.08 47928.56 2018-04-30 17:59:59.000 120 21240.96 252.98 42964.10 47928.56 2018-04-30 18:00:00.000 120 21240.98 252.94 42964.14 47928.63 2018-04-30 18:00:01.000 120 21241.02 252.91 42964.13 47928.65 2018-04-30 18:00:02.000 120 21241.03 252.86 42964.15 47928.71 2018-04-30 18:00:03.000 120 21241.02 252.80 42964.21 47928.71 2018-04-30 18:00:04.000 120 21241.02 252.78 42964.24 47928.77 2018-04-30 18:00:05.000 120 21241.05 252.78 42964.27 47928.83 2018-04-30 18:00:06.000 120 21241.09 252.80 42964.29 47928.85 2018-04-30 18:00:07.000 120 21241.10 252.79 42964.30 47928.87 2018-04-30 18:00:08.000 120 21241.11 252.79 42964.32 47928.89 2018-04-30 18:00:09.000 120 21241.12 252.80 42964.33 47928.87 2018-04-30 18:00:10.000 120 21241.12 252.79 42964.33 47928.92 2018-04-30 18:00:11.000 120 21241.11 252.76 42964.31 47928.90 2018-04-30 18:00:12.000 120 21241.13 252.79 42964.34 47928.93 2018-04-30 18:00:13.000 120 21241.15 252.81 42964.34 47928.93 2018-04-30 18:00:14.000 120 21241.13 252.83 42964.30 47928.91 2018-04-30 18:00:15.000 120 21241.16 252.82 42964.29 47928.94 2018-04-30 18:00:16.000 120 21241.16 252.80 42964.34 47928.91 2018-04-30 18:00:17.000 120 21241.20 252.79 42964.33 47928.93 2018-04-30 18:00:18.000 120 21241.20 252.79 42964.31 47928.92 2018-04-30 18:00:19.000 120 21241.23 252.78 42964.32 47928.92 2018-04-30 18:00:20.000 120 21241.28 252.77 42964.30 47928.91 2018-04-30 18:00:21.000 120 21241.29 252.77 42964.26 47928.94 2018-04-30 18:00:22.000 120 21241.30 252.79 42964.27 47928.94 2018-04-30 18:00:23.000 120 21241.31 252.81 42964.24 47928.92 2018-04-30 18:00:24.000 120 21241.32 252.80 42964.23 47928.93 2018-04-30 18:00:25.000 120 21241.36 252.80 42964.23 47928.94 2018-04-30 18:00:26.000 120 21241.40 252.82 42964.22 47928.97 2018-04-30 18:00:27.000 120 21241.42 252.82 42964.23 47928.96 2018-04-30 18:00:28.000 120 21241.41 252.86 42964.21 47928.97 2018-04-30 18:00:29.000 120 21241.42 252.86 42964.22 47928.97 2018-04-30 18:00:30.000 120 21241.41 252.87 42964.22 47928.94 2018-04-30 18:00:31.000 120 21241.41 252.89 42964.22 47928.97 2018-04-30 18:00:32.000 120 21241.37 252.99 42964.18 47928.94 2018-04-30 18:00:33.000 120 21241.37 253.06 42964.15 47928.92 2018-04-30 18:00:34.000 120 21241.37 253.10 42964.09 47928.86 2018-04-30 18:00:35.000 120 21241.35 253.12 42964.05 47928.84 2018-04-30 18:00:36.000 120 21241.37 253.10 42964.06 47928.78 2018-04-30 18:00:37.000 120 21241.37 253.11 42964.01 47928.77 2018-04-30 18:00:38.000 120 21241.34 253.12 42964.02 47928.80 2018-04-30 18:00:39.000 120 21241.34 253.10 42964.03 47928.72 2018-04-30 18:00:40.000 120 21241.37 253.07 42964.02 47928.74 2018-04-30 18:00:41.000 120 21241.39 253.08 42963.99 47928.71 2018-04-30 18:00:42.000 120 21241.42 253.07 42964.02 47928.75 2018-04-30 18:00:43.000 120 21241.42 253.06 42964.05 47928.72 2018-04-30 18:00:44.000 120 21241.42 253.06 42964.05 47928.72 2018-04-30 18:00:45.000 120 21241.42 253.08 42964.04 47928.73 2018-04-30 18:00:46.000 120 21241.41 253.09 42963.99 47928.71 2018-04-30 18:00:47.000 120 21241.42 253.10 42963.97 47928.72 2018-04-30 18:00:48.000 120 21241.45 253.13 42963.95 47928.71 2018-04-30 18:00:49.000 120 21241.44 253.08 42963.95 47928.70 2018-04-30 18:00:50.000 120 21241.46 253.05 42963.96 47928.72 2018-04-30 18:00:51.000 120 21241.47 253.01 42963.98 47928.71 2018-04-30 18:00:52.000 120 21241.45 252.98 42964.03 47928.73 2018-04-30 18:00:53.000 120 21241.45 252.99 42964.00 47928.75 2018-04-30 18:00:54.000 120 21241.43 253.01 42964.00 47928.74 2018-04-30 18:00:55.000 120 21241.42 252.99 42963.99 47928.73 2018-04-30 18:00:56.000 120 21241.42 252.94 42963.98 47928.74 2018-04-30 18:00:57.000 120 21241.42 252.94 42963.97 47928.72 2018-04-30 18:00:58.000 120 21241.38 252.96 42963.99 47928.71 2018-04-30 18:00:59.000 120 21241.37 252.97 42963.96 47928.72 2018-04-30 18:01:00.000 120 21241.39 252.92 42963.93 47928.68 2018-04-30 18:01:01.000 120 21241.40 252.90 42963.95 47928.69 2018-04-30 18:01:02.000 120 21241.36 252.90 42963.95 47928.70 2018-04-30 18:01:03.000 120 21241.37 252.92 42963.97 47928.71 2018-04-30 18:01:04.000 120 21241.41 252.93 42963.97 47928.71 2018-04-30 18:01:05.000 120 21241.39 252.92 42963.93 47928.71 2018-04-30 18:01:06.000 120 21241.40 252.94 42963.94 47928.70 2018-04-30 18:01:07.000 120 21241.39 252.99 42963.95 47928.73 2018-04-30 18:01:08.000 120 21241.42 253.00 42963.93 47928.72 2018-04-30 18:01:09.000 120 21241.40 252.97 42963.94 47928.70 2018-04-30 18:01:10.000 120 21241.44 252.95 42963.97 47928.73 2018-04-30 18:01:11.000 120 21241.48 252.91 42963.95 47928.78 2018-04-30 18:01:12.000 120 21241.53 252.90 42963.98 47928.79 2018-04-30 18:01:13.000 120 21241.57 252.89 42963.99 47928.82 2018-04-30 18:01:14.000 120 21241.56 252.90 42964.03 47928.84 2018-04-30 18:01:15.000 120 21241.58 252.90 42964.08 47928.86 2018-04-30 18:01:16.000 120 21241.62 252.90 42964.11 47928.92 2018-04-30 18:01:17.000 120 21241.62 252.89 42964.11 47928.99 2018-04-30 18:01:18.000 120 21241.72 252.86 42964.15 47928.96 2018-04-30 18:01:19.000 120 21241.72 252.83 42964.16 47929.01 2018-04-30 18:01:20.000 120 21241.72 252.83 42964.15 47929.04 2018-04-30 18:01:21.000 120 21241.73 252.83 42964.18 47929.07 2018-04-30 18:01:22.000 120 21241.79 252.82 42964.22 47929.09 2018-04-30 18:01:23.000 120 21241.81 252.80 42964.22 47929.12 2018-04-30 18:01:24.000 120 21241.79 252.78 42964.24 47929.14 2018-04-30 18:01:25.000 120 21241.80 252.77 42964.23 47929.15 2018-04-30 18:01:26.000 120 21241.83 252.74 42964.27 47929.18 2018-04-30 18:01:27.000 120 21241.82 252.74 42964.30 47929.20 2018-04-30 18:01:28.000 120 21241.85 252.71 42964.33 47929.20 2018-04-30 18:01:29.000 120 21241.86 252.68 42964.34 47929.22 2018-04-30 18:01:30.000 120 21241.86 252.69 42964.37 47929.30 2018-04-30 18:01:31.000 120 21241.85 252.71 42964.38 47929.27 2018-04-30 18:01:32.000 120 21241.84 252.72 42964.38 47929.30 2018-04-30 18:01:33.000 120 21241.83 252.72 42964.36 47929.31 2018-04-30 18:01:34.000 120 21241.84 252.75 42964.36 47929.30 2018-04-30 18:01:35.000 120 21241.78 252.78 42964.37 47929.31 2018-04-30 18:01:36.000 120 21241.76 252.84 42964.33 47929.29 2018-04-30 18:01:37.000 120 21241.77 252.84 42964.33 47929.26 2018-04-30 18:01:38.000 120 21241.72 252.86 42964.32 47929.24 2018-04-30 18:01:39.000 120 21241.69 252.87 42964.32 47929.21 2018-04-30 18:01:40.000 120 21241.70 252.85 42964.29 47929.21 2018-04-30 18:01:41.000 120 21241.69 252.84 42964.31 47929.19 2018-04-30 18:01:42.000 120 21241.67 252.86 42964.29 47929.18 2018-04-30 18:01:43.000 120 21241.67 252.88 42964.29 47929.17 2018-04-30 18:01:44.000 120 21241.69 252.87 42964.28 47929.16 2018-04-30 18:01:45.000 120 21241.69 252.89 42964.25 47929.16 2018-04-30 18:01:46.000 120 21241.70 252.94 42964.23 47929.13 2018-04-30 18:01:47.000 120 21241.64 253.00 42964.21 47929.12 2018-04-30 18:01:48.000 120 21241.63 252.98 42964.21 47929.10 2018-04-30 18:01:49.000 120 21241.63 252.99 42964.20 47929.04 2018-04-30 18:01:50.000 120 21241.64 252.98 42964.14 47929.03 2018-04-30 18:01:51.000 120 21241.64 252.98 42964.13 47929.02 2018-04-30 18:01:52.000 120 21241.65 253.00 42964.13 47929.01 2018-04-30 18:01:53.000 120 21241.65 252.99 42964.13 47929.02 2018-04-30 18:01:54.000 120 21241.66 252.97 42964.10 47928.98 2018-04-30 18:01:55.000 120 21241.66 252.95 42964.12 47929.01 2018-04-30 18:01:56.000 120 21241.63 252.95 42964.12 47928.99 2018-04-30 18:01:57.000 120 21241.63 252.95 42964.14 47929.01 2018-04-30 18:01:58.000 120 21241.65 252.93 42964.15 47929.01 2018-04-30 18:01:59.000 120 21241.67 252.93 42964.15 47929.00 2018-04-30 18:02:00.000 120 21241.68 252.94 42964.11 47929.02 2018-04-30 18:02:01.000 120 21241.70 252.95 42964.14 47929.01 2018-04-30 18:02:02.000 120 21241.69 252.97 42964.13 47929.02 2018-04-30 18:02:03.000 120 21241.70 252.94 42964.12 47928.99 2018-04-30 18:02:04.000 120 21241.70 252.97 42964.06 47929.00 2018-04-30 18:02:05.000 120 21241.74 252.97 42964.08 47929.02 2018-04-30 18:02:06.000 120 21241.75 252.94 42964.09 47928.99 2018-04-30 18:02:07.000 120 21241.79 252.93 42964.08 47929.00 2018-04-30 18:02:08.000 120 21241.78 252.92 42964.08 47928.98 2018-04-30 18:02:09.000 120 21241.79 252.91 42964.05 47929.03 2018-04-30 18:02:10.000 120 21241.81 252.87 42964.07 47929.02 2018-04-30 18:02:11.000 120 21241.81 252.85 42964.07 47929.02 2018-04-30 18:02:12.000 120 21241.84 252.84 42964.08 47929.03 2018-04-30 18:02:13.000 120 21241.83 252.84 42964.09 47929.02 2018-04-30 18:02:14.000 120 21241.84 252.81 42964.07 47929.05 2018-04-30 18:02:15.000 120 21241.84 252.81 42964.05 47929.04 2018-04-30 18:02:16.000 120 21241.80 252.85 42964.02 47928.99 2018-04-30 18:02:17.000 120 21241.79 252.86 42964.00 47928.97 2018-04-30 18:02:18.000 120 21241.79 252.88 42963.95 47928.93 2018-04-30 18:02:19.000 120 21241.78 252.89 42963.92 47928.90 2018-04-30 18:02:20.000 120 21241.76 252.89 42963.92 47928.86 2018-04-30 18:02:21.000 120 21241.75 252.95 42963.90 47928.83 2018-04-30 18:02:22.000 120 21241.71 253.00 42963.88 47928.83 2018-04-30 18:02:23.000 120 21241.69 253.07 42963.85 47928.79 2018-04-30 18:02:24.000 120 21241.72 253.09 42963.80 47928.78 2018-04-30 18:02:25.000 120 21241.73 253.09 42963.80 47928.74 2018-04-30 18:02:26.000 120 21241.74 253.10 42963.79 47928.72 2018-04-30 18:02:27.000 120 21241.78 253.10 42963.77 47928.76 2018-04-30 18:02:28.000 120 21241.74 253.10 42963.80 47928.71 2018-04-30 18:02:29.000 120 21241.76 253.10 42963.79 47928.71 2018-04-30 18:02:30.000 120 21241.78 253.09 42963.78 47928.76 2018-04-30 18:02:31.000 120 21241.80 253.11 42963.81 47928.76 2018-04-30 18:02:32.000 120 21241.84 253.08 42963.82 47928.79 2018-04-30 18:02:33.000 120 21241.86 253.08 42963.80 47928.82 2018-04-30 18:02:34.000 120 21241.88 253.05 42963.82 47928.81 2018-04-30 18:02:35.000 120 21241.93 253.02 42963.85 47928.84 2018-04-30 18:02:36.000 120 21241.96 252.99 42963.86 47928.86 2018-04-30 18:02:37.000 120 21241.90 252.96 42963.87 47928.86 2018-04-30 18:02:38.000 120 21241.89 252.98 42963.86 47928.86 2018-04-30 18:02:39.000 120 21241.92 252.98 42963.85 47928.85 2018-04-30 18:02:40.000 120 21241.93 252.93 42963.86 47928.86 2018-04-30 18:02:41.000 120 21241.96 252.87 42963.87 47928.87 2018-04-30 18:02:42.000 120 21241.92 252.88 42963.89 47928.86 2018-04-30 18:02:43.000 120 21241.94 252.88 42963.86 47928.87 2018-04-30 18:02:44.000 120 21241.94 252.84 42963.87 47928.90 2018-04-30 18:02:45.000 120 21241.97 252.81 42963.90 47928.88 2018-04-30 18:02:46.000 120 21241.95 252.80 42963.92 47928.87 2018-04-30 18:02:47.000 120 21241.94 252.78 42963.95 47928.95 2018-04-30 18:02:48.000 120 21241.97 252.74 42963.94 47928.92 2018-04-30 18:02:49.000 120 21242.00 252.73 42963.92 47928.97 2018-04-30 18:02:50.000 120 21242.04 252.73 42963.93 47928.97 2018-04-30 18:02:51.000 120 21242.00 252.75 42963.91 47928.98 2018-04-30 18:02:52.000 120 21241.99 252.75 42963.91 47928.97 2018-04-30 18:02:53.000 120 21242.04 252.74 42963.91 47928.96 2018-04-30 18:02:54.000 120 21242.05 252.70 42963.91 47928.96 2018-04-30 18:02:55.000 120 21242.05 252.70 42963.92 47928.95 2018-04-30 18:02:56.000 120 21242.08 252.67 42963.92 47928.96 2018-04-30 18:02:57.000 120 21242.07 252.68 42963.92 47928.96 2018-04-30 18:02:58.000 120 21242.10 252.68 42963.92 47928.98 2018-04-30 18:02:59.000 120 21242.10 252.71 42963.89 47928.96 2018-04-30 18:03:00.000 120 21242.09 252.73 42963.90 47928.98 2018-04-30 18:03:01.000 120 21242.13 252.72 42963.89 47929.01 2018-04-30 18:03:02.000 120 21242.17 252.72 42963.89 47928.98 2018-04-30 18:03:03.000 120 21242.15 252.74 42963.87 47929.01 2018-04-30 18:03:04.000 120 21242.14 252.75 42963.90 47929.01 2018-04-30 18:03:05.000 120 21242.16 252.74 42963.87 47928.99 2018-04-30 18:03:06.000 120 21242.15 252.74 42963.84 47928.97 2018-04-30 18:03:07.000 120 21242.13 252.76 42963.86 47929.00 2018-04-30 18:03:08.000 120 21242.16 252.78 42963.86 47928.94 2018-04-30 18:03:09.000 120 21242.18 252.74 42963.83 47928.97 2018-04-30 18:03:10.000 120 21242.18 252.71 42963.82 47928.96 2018-04-30 18:03:11.000 120 21242.19 252.71 42963.83 47928.99 2018-04-30 18:03:12.000 120 21242.21 252.67 42963.86 47928.99 2018-04-30 18:03:13.000 120 21242.24 252.67 42963.86 47928.98 2018-04-30 18:03:14.000 120 21242.24 252.65 42963.86 47929.01 2018-04-30 18:03:15.000 120 21242.26 252.63 42963.86 47929.02 2018-04-30 18:03:16.000 120 21242.27 252.62 42963.87 47929.02 2018-04-30 18:03:17.000 120 21242.31 252.61 42963.87 47929.06 2018-04-30 18:03:18.000 120 21242.35 252.58 42963.87 47929.06 2018-04-30 18:03:19.000 120 21242.33 252.58 42963.87 47929.06 2018-04-30 18:03:20.000 120 21242.30 252.59 42963.89 47929.08 2018-04-30 18:03:21.000 120 21242.27 252.63 42963.83 47929.06 2018-04-30 18:03:22.000 120 21242.24 252.63 42963.82 47928.99 2018-04-30 18:03:23.000 120 21242.21 252.67 42963.81 47928.97 2018-04-30 18:03:24.000 120 21242.17 252.69 42963.74 47928.92 2018-04-30 18:03:25.000 120 21242.19 252.70 42963.73 47928.90 2018-04-30 18:03:26.000 120 21242.20 252.72 42963.68 47928.83 2018-04-30 18:03:27.000 120 21242.22 252.71 42963.71 47928.86 2018-04-30 18:03:28.000 120 21242.24 252.70 42963.71 47928.81 2018-04-30 18:03:29.000 120 21242.29 252.63 42963.70 47928.84 2018-04-30 18:03:30.000 120 21242.31 252.59 42963.69 47928.83 2018-04-30 18:03:31.000 120 21242.31 252.58 42963.69 47928.90 2018-04-30 18:03:32.000 120 21242.35 252.56 42963.74 47928.92 2018-04-30 18:03:33.000 120 21242.34 252.55 42963.76 47928.96 2018-04-30 18:03:34.000 120 21242.33 252.55 42963.79 47928.96 2018-04-30 18:03:35.000 120 21242.34 252.57 42963.77 47929.04 2018-04-30 18:03:36.000 120 21242.32 252.59 42963.77 47929.02 2018-04-30 18:03:37.000 120 21242.31 252.63 42963.79 47929.03 2018-04-30 18:03:38.000 120 21242.29 252.67 42963.77 47929.00 2018-04-30 18:03:39.000 120 21242.32 252.64 42963.78 47928.98 2018-04-30 18:03:40.000 120 21242.31 252.63 42963.73 47928.96 2018-04-30 18:03:41.000 120 21242.32 252.66 42963.72 47928.99 2018-04-30 18:03:42.000 120 21242.30 252.67 42963.74 47928.94 2018-04-30 18:03:43.000 120 21242.33 252.67 42963.77 47928.97 2018-04-30 18:03:44.000 120 21242.38 252.63 42963.77 47928.99 2018-04-30 18:03:45.000 120 21242.43 252.60 42963.74 47929.01 2018-04-30 18:03:46.000 120 21242.45 252.60 42963.77 47929.02 2018-04-30 18:03:47.000 120 21242.44 252.63 42963.77 47929.02 2018-04-30 18:03:48.000 120 21242.40 252.68 42963.80 47929.03 2018-04-30 18:03:49.000 120 21242.42 252.72 42963.80 47929.05 2018-04-30 18:03:50.000 120 21242.41 252.72 42963.80 47929.06 2018-04-30 18:03:51.000 120 21242.43 252.72 42963.76 47929.03 2018-04-30 18:03:52.000 120 21242.41 252.70 42963.79 47929.03 2018-04-30 18:03:53.000 120 21242.42 252.65 42963.82 47928.99 2018-04-30 18:03:54.000 120 21242.44 252.61 42963.81 47929.06 2018-04-30 18:03:55.000 120 21242.43 252.59 42963.86 47929.07 2018-04-30 18:03:56.000 120 21242.44 252.57 42963.89 47929.10 2018-04-30 18:03:57.000 120 21242.43 252.59 42963.91 47929.15 2018-04-30 18:03:58.000 120 21242.43 252.61 42963.90 47929.14 2018-04-30 18:03:59.000 120 21242.40 252.65 42963.91 47929.15 2018-04-30 18:04:00.000 120 21242.36 252.69 42963.93 47929.12 2018-04-30 18:04:01.000 120 21242.30 252.69 42963.86 47929.11 2018-04-30 18:04:02.000 120 21242.25 252.66 42963.85 47929.06 2018-04-30 18:04:03.000 120 21242.22 252.63 42963.88 47929.03 2018-04-30 18:04:04.000 120 21242.20 252.61 42963.87 47929.01 2018-04-30 18:04:05.000 120 21242.22 252.58 42963.89 47929.03 2018-04-30 18:04:06.000 120 21242.22 252.56 42963.90 47929.04 2018-04-30 18:04:07.000 120 21242.22 252.56 42963.89 47929.07 2018-04-30 18:04:08.000 120 21242.22 252.57 42963.88 47929.05 2018-04-30 18:04:09.000 120 21242.23 252.57 42963.89 47929.05 2018-04-30 18:04:10.000 120 21242.24 252.53 42963.92 47929.08 2018-04-30 18:04:11.000 120 21242.27 252.49 42963.93 47929.08 2018-04-30 18:04:12.000 120 21242.29 252.46 42963.97 47929.09 2018-04-30 18:04:13.000 120 21242.28 252.43 42964.00 47929.09 2018-04-30 18:04:14.000 120 21242.27 252.43 42964.00 47929.12 2018-04-30 18:04:15.000 120 21242.29 252.42 42964.03 47929.14 2018-04-30 18:04:16.000 120 21242.28 252.40 42964.06 47929.15 2018-04-30 18:04:17.000 120 21242.29 252.40 42964.03 47929.15 2018-04-30 18:04:18.000 120 21242.29 252.40 42964.03 47929.16 2018-04-30 18:04:19.000 120 21242.27 252.38 42964.04 47929.16 2018-04-30 18:04:20.000 120 21242.29 252.39 42964.05 47929.16 2018-04-30 18:04:21.000 120 21242.27 252.38 42964.03 47929.19 2018-04-30 18:04:22.000 120 21242.26 252.36 42964.03 47929.17 2018-04-30 18:04:23.000 120 21242.26 252.38 42964.03 47929.21 2018-04-30 18:04:24.000 120 21242.27 252.37 42964.03 47929.18 2018-04-30 18:04:25.000 120 21242.23 252.35 42964.06 47929.17 2018-04-30 18:04:26.000 120 21242.22 252.35 42964.05 47929.19 2018-04-30 18:04:27.000 120 21242.25 252.37 42964.04 47929.16 2018-04-30 18:04:28.000 120 21242.20 252.41 42964.02 47929.17 2018-04-30 18:04:29.000 120 21242.18 252.46 42963.96 47929.14 2018-04-30 18:04:30.000 120 21242.23 252.50 42963.93 47929.12 2018-04-30 18:04:31.000 120 21242.22 252.52 42963.93 47929.10 2018-04-30 18:04:32.000 120 21242.26 252.53 42963.92 47929.05 2018-04-30 18:04:33.000 120 21242.29 252.54 42963.89 47929.08 2018-04-30 18:04:34.000 120 21242.27 252.55 42963.85 47929.08 2018-04-30 18:04:35.000 120 21242.27 252.54 42963.84 47929.04 2018-04-30 18:04:36.000 120 21242.26 252.50 42963.87 47929.02 2018-04-30 18:04:37.000 120 21242.30 252.51 42963.87 47929.05 2018-04-30 18:04:38.000 120 21242.30 252.54 42963.88 47929.05 2018-04-30 18:04:39.000 120 21242.29 252.54 42963.90 47929.05 2018-04-30 18:04:40.000 120 21242.30 252.53 42963.90 47929.03 2018-04-30 18:04:41.000 120 21242.28 252.55 42963.89 47929.06 2018-04-30 18:04:42.000 120 21242.28 252.55 42963.87 47929.05 2018-04-30 18:04:43.000 120 21242.30 252.57 42963.88 47929.10 2018-04-30 18:04:44.000 120 21242.35 252.55 42963.89 47929.08 2018-04-30 18:04:45.000 120 21242.36 252.54 42963.93 47929.08 2018-04-30 18:04:46.000 120 21242.37 252.53 42963.94 47929.11 2018-04-30 18:04:47.000 120 21242.38 252.55 42963.93 47929.12 2018-04-30 18:04:48.000 120 21242.41 252.56 42963.93 47929.12 2018-04-30 18:04:49.000 120 21242.44 252.54 42963.95 47929.16 2018-04-30 18:04:50.000 120 21242.42 252.57 42963.94 47929.15 2018-04-30 18:04:51.000 120 21242.40 252.60 42963.94 47929.18 2018-04-30 18:04:52.000 120 21242.42 252.62 42963.97 47929.18 2018-04-30 18:04:53.000 120 21242.40 252.64 42963.98 47929.23 2018-04-30 18:04:54.000 120 21242.40 252.69 42963.98 47929.18 2018-04-30 18:04:55.000 120 21242.39 252.73 42963.96 47929.21 2018-04-30 18:04:56.000 120 21242.39 252.77 42963.94 47929.18 2018-04-30 18:04:57.000 120 21242.37 252.83 42963.95 47929.17 2018-04-30 18:04:58.000 120 21242.38 252.89 42963.89 47929.18 2018-04-30 18:04:59.000 120 21242.45 252.93 42963.90 47929.17 2018-04-30 18:05:00.000 120 21242.48 252.96 42963.87 47929.14 2018-04-30 18:05:01.000 120 21242.55 253.00 42963.83 47929.17 2018-04-30 18:05:02.000 120 21242.59 253.05 42963.80 47929.18 2018-04-30 18:05:03.000 120 21242.57 253.11 42963.78 47929.13 2018-04-30 18:05:04.000 120 21242.57 253.16 42963.77 47929.14 2018-04-30 18:05:05.000 120 21242.58 253.25 42963.75 47929.10 2018-04-30 18:05:06.000 120 21242.58 253.25 42963.75 47929.10 2018-04-30 18:05:07.000 120 21242.62 253.24 42963.73 47929.11 2018-04-30 18:05:08.000 120 21242.62 253.23 42963.74 47929.09 2018-04-30 18:05:09.000 120 21242.62 253.24 42963.73 47929.10 2018-04-30 18:05:10.000 120 21242.62 253.25 42963.74 47929.09 2018-04-30 18:05:11.000 120 21242.63 253.23 42963.78 47929.13 2018-04-30 18:05:12.000 120 21242.60 253.19 42963.79 47929.11 2018-04-30 18:05:13.000 120 21242.61 253.19 42963.79 47929.14 2018-04-30 18:05:14.000 120 21242.63 253.21 42963.84 47929.16 2018-04-30 18:05:15.000 120 21242.64 253.22 42963.84 47929.19 2018-04-30 18:05:16.000 120 21242.69 253.21 42963.85 47929.22 2018-04-30 18:05:17.000 120 21242.72 253.22 42963.83 47929.21 2018-04-30 18:05:18.000 120 21242.75 253.21 42963.84 47929.23 2018-04-30 18:05:19.000 120 21242.75 253.23 42963.85 47929.27 2018-04-30 18:05:20.000 120 21242.79 253.22 42963.84 47929.27 2018-04-30 18:05:21.000 120 21242.84 253.21 42963.87 47929.30 2018-04-30 18:05:22.000 120 21242.84 253.24 42963.85 47929.28 2018-04-30 18:05:23.000 120 21242.83 253.26 42963.78 47929.29 2018-04-30 18:05:24.000 120 21242.82 253.27 42963.77 47929.27 2018-04-30 18:05:25.000 120 21242.79 253.29 42963.77 47929.25 2018-04-30 18:05:26.000 120 21242.78 253.32 42963.76 47929.21 2018-04-30 18:05:27.000 120 21242.78 253.37 42963.70 47929.19 2018-04-30 18:05:28.000 120 21242.77 253.36 42963.68 47929.14 2018-04-30 18:05:29.000 120 21242.76 253.34 42963.67 47929.11 2018-04-30 18:05:30.000 120 21242.74 253.34 42963.63 47929.10 2018-04-30 18:05:31.000 120 21242.73 253.32 42963.61 47929.08 2018-04-30 18:05:32.000 120 21242.74 253.30 42963.61 47929.06 2018-04-30 18:05:33.000 120 21242.74 253.30 42963.62 47929.07 2018-04-30 18:05:34.000 120 21242.74 253.31 42963.67 47929.08 2018-04-30 18:05:35.000 120 21242.76 253.32 42963.67 47929.10 2018-04-30 18:05:36.000 120 21242.77 253.31 42963.67 47929.07 2018-04-30 18:05:37.000 120 21242.77 253.30 42963.68 47929.09 2018-04-30 18:05:38.000 120 21242.79 253.29 42963.65 47929.10 2018-04-30 18:05:39.000 120 21242.78 253.31 42963.66 47929.08 2018-04-30 18:05:40.000 120 21242.79 253.32 42963.67 47929.13 2018-04-30 18:05:41.000 120 21242.79 253.33 42963.69 47929.13 2018-04-30 18:05:42.000 120 21242.78 253.35 42963.67 47929.12 2018-04-30 18:05:43.000 120 21242.81 253.35 42963.67 47929.14 2018-04-30 18:05:44.000 120 21242.83 253.35 42963.72 47929.14 2018-04-30 18:05:45.000 120 21242.87 253.33 42963.73 47929.17 2018-04-30 18:05:46.000 120 21242.85 253.33 42963.72 47929.16 2018-04-30 18:05:47.000 120 21242.82 253.34 42963.74 47929.19 2018-04-30 18:05:48.000 120 21242.87 253.32 42963.76 47929.19 2018-04-30 18:05:49.000 120 21242.85 253.33 42963.77 47929.22 2018-04-30 18:05:50.000 120 21242.90 253.32 42963.78 47929.24 2018-04-30 18:05:51.000 120 21242.91 253.31 42963.78 47929.25 2018-04-30 18:05:52.000 120 21242.85 253.32 42963.78 47929.20 2018-04-30 18:05:53.000 120 21242.82 253.34 42963.74 47929.24 2018-04-30 18:05:54.000 120 21242.80 253.35 42963.74 47929.18 2018-04-30 18:05:55.000 120 21242.76 253.34 42963.74 47929.17 2018-04-30 18:05:56.000 120 21242.75 253.33 42963.74 47929.18 2018-04-30 18:05:57.000 120 21242.72 253.32 42963.76 47929.13 2018-04-30 18:05:58.000 120 21242.70 253.31 42963.75 47929.14 2018-04-30 18:05:59.000 120 21242.72 253.26 42963.74 47929.14 2018-04-30 18:06:00.000 120 21242.73 253.23 42963.76 47929.12 2018-04-30 18:06:01.000 120 21242.71 253.23 42963.78 47929.17 2018-04-30 18:06:02.000 120 21242.68 253.27 42963.73 47929.16 2018-04-30 18:06:03.000 120 21242.69 253.28 42963.72 47929.17 2018-04-30 18:06:04.000 120 21242.70 253.28 42963.71 47929.13 2018-04-30 18:06:05.000 120 21242.72 253.26 42963.72 47929.14 2018-04-30 18:06:06.000 120 21242.73 253.27 42963.71 47929.14 2018-04-30 18:06:07.000 120 21242.72 253.28 42963.72 47929.19 2018-04-30 18:06:08.000 120 21242.76 253.26 42963.75 47929.16 2018-04-30 18:06:09.000 120 21242.78 253.27 42963.76 47929.16 2018-04-30 18:06:10.000 120 21242.78 253.28 42963.76 47929.17 2018-04-30 18:06:11.000 120 21242.78 253.27 42963.76 47929.20 2018-04-30 18:06:12.000 120 21242.80 253.24 42963.80 47929.18 2018-04-30 18:06:13.000 120 21242.77 253.26 42963.81 47929.24 2018-04-30 18:06:14.000 120 21242.75 253.27 42963.82 47929.24 2018-04-30 18:06:15.000 120 21242.75 253.28 42963.80 47929.24 2018-04-30 18:06:16.000 120 21242.76 253.24 42963.82 47929.24 2018-04-30 18:06:17.000 120 21242.77 253.18 42963.85 47929.25 2018-04-30 18:06:18.000 120 21242.76 253.17 42963.87 47929.27 2018-04-30 18:06:19.000 120 21242.75 253.13 42963.87 47929.28 2018-04-30 18:06:20.000 120 21242.75 253.14 42963.91 47929.27 2018-04-30 18:06:21.000 120 21242.74 253.16 42963.88 47929.31 2018-04-30 18:06:22.000 120 21242.71 253.16 42963.91 47929.28 2018-04-30 18:06:23.000 120 21242.76 253.15 42963.93 47929.32 2018-04-30 18:06:24.000 120 21242.78 253.14 42963.92 47929.28 2018-04-30 18:06:25.000 120 21242.76 253.12 42963.90 47929.32 2018-04-30 18:06:26.000 120 21242.76 253.10 42963.91 47929.31 2018-04-30 18:06:27.000 120 21242.78 253.07 42963.94 47929.31 2018-04-30 18:06:28.000 120 21242.78 253.05 42963.98 47929.34 2018-04-30 18:06:29.000 120 21242.76 253.05 42963.99 47929.34 2018-04-30 18:06:30.000 120 21242.78 253.07 42964.01 47929.36 2018-04-30 18:06:31.000 120 21242.81 253.05 42963.99 47929.38 2018-04-30 18:06:32.000 120 21242.80 253.03 42963.99 47929.37 2018-04-30 18:06:33.000 120 21242.82 253.00 42964.01 47929.38 2018-04-30 18:06:34.000 120 21242.82 253.03 42964.04 47929.41 2018-04-30 18:06:35.000 120 21242.87 253.05 42964.06 47929.44 2018-04-30 18:06:36.000 120 21242.86 253.05 42964.06 47929.43 2018-04-30 18:06:37.000 120 21242.83 253.05 42964.06 47929.44 2018-04-30 18:06:38.000 120 21242.84 253.02 42964.07 47929.42 2018-04-30 18:06:39.000 120 21242.81 253.01 42964.06 47929.45 2018-04-30 18:06:40.000 120 21242.82 253.01 42964.06 47929.43 2018-04-30 18:06:41.000 120 21242.80 253.01 42964.09 47929.43 2018-04-30 18:06:42.000 120 21242.79 253.02 42964.08 47929.45 2018-04-30 18:06:43.000 120 21242.80 253.02 42964.10 47929.43 2018-04-30 18:06:44.000 120 21242.82 253.02 42964.11 47929.45 2018-04-30 18:06:45.000 120 21242.82 253.02 42964.11 47929.49 2018-04-30 18:06:46.000 120 21242.82 253.03 42964.11 47929.47 2018-04-30 18:06:47.000 120 21242.82 253.03 42964.10 47929.48 2018-04-30 18:06:48.000 120 21242.81 253.05 42964.11 47929.49 2018-04-30 18:06:49.000 120 21242.77 253.05 42964.07 47929.48 2018-04-30 18:06:50.000 120 21242.79 253.06 42964.09 47929.45 2018-04-30 18:06:51.000 120 21242.82 253.06 42964.12 47929.49 2018-04-30 18:06:52.000 120 21242.80 253.07 42964.15 47929.43 2018-04-30 18:06:53.000 120 21242.79 253.10 42964.12 47929.46 2018-04-30 18:06:54.000 120 21242.80 253.07 42964.10 47929.43 2018-04-30 18:06:55.000 120 21242.76 253.09 42964.07 47929.44 2018-04-30 18:06:56.000 120 21242.78 253.09 42964.09 47929.44 2018-04-30 18:06:57.000 120 21242.79 253.13 42964.08 47929.46 2018-04-30 18:06:58.000 120 21242.80 253.14 42964.10 47929.45 2018-04-30 18:06:59.000 120 21242.79 253.14 42964.09 47929.45 2018-04-30 18:07:00.000 120 21242.81 253.15 42964.10 47929.43 2018-04-30 18:07:01.000 120 21242.77 253.13 42964.09 47929.46 2018-04-30 18:07:02.000 120 21242.77 253.13 42964.08 47929.44 2018-04-30 18:07:03.000 120 21242.79 253.15 42964.08 47929.44 2018-04-30 18:07:04.000 120 21242.80 253.17 42964.08 47929.46 2018-04-30 18:07:05.000 120 21242.78 253.20 42964.09 47929.45 2018-04-30 18:07:06.000 120 21242.80 253.21 42964.06 47929.47 2018-04-30 18:07:07.000 120 21242.77 253.19 42964.06 47929.43 2018-04-30 18:07:08.000 120 21242.76 253.21 42964.05 47929.42 2018-04-30 18:07:09.000 120 21242.74 253.24 42964.02 47929.41 2018-04-30 18:07:10.000 120 21242.75 253.24 42963.98 47929.37 2018-04-30 18:07:11.000 120 21242.77 253.24 42964.00 47929.39 2018-04-30 18:07:12.000 120 21242.74 253.22 42963.99 47929.35 2018-04-30 18:07:13.000 120 21242.76 253.21 42964.02 47929.38 2018-04-30 18:07:14.000 120 21242.78 253.22 42963.98 47929.37 2018-04-30 18:07:15.000 120 21242.78 253.22 42963.97 47929.35 2018-04-30 18:07:16.000 120 21242.75 253.21 42963.95 47929.34 2018-04-30 18:07:17.000 120 21242.75 253.21 42963.94 47929.35 2018-04-30 18:07:18.000 120 21242.78 253.19 42963.95 47929.34 2018-04-30 18:07:19.000 120 21242.84 253.15 42963.94 47929.33 2018-04-30 18:07:20.000 120 21242.85 253.14 42963.95 47929.34 2018-04-30 18:07:21.000 120 21242.85 253.12 42963.94 47929.35 2018-04-30 18:07:22.000 120 21242.89 253.12 42963.93 47929.37 2018-04-30 18:07:23.000 120 21242.90 253.11 42963.95 47929.41 2018-04-30 18:07:24.000 120 21242.88 253.08 42964.00 47929.39 2018-04-30 18:07:25.000 120 21242.88 253.06 42963.97 47929.36 2018-04-30 18:07:26.000 120 21242.92 253.06 42963.97 47929.38 2018-04-30 18:07:27.000 120 21242.96 253.04 42963.98 47929.38 2018-04-30 18:07:28.000 120 21242.98 253.06 42964.01 47929.42 2018-04-30 18:07:29.000 120 21242.92 253.10 42964.02 47929.41 2018-04-30 18:07:30.000 120 21242.95 253.14 42964.00 47929.44 2018-04-30 18:07:31.000 120 21242.95 253.16 42964.00 47929.43 2018-04-30 18:07:32.000 120 21242.94 253.21 42963.96 47929.43 2018-04-30 18:07:33.000 120 21242.92 253.22 42963.96 47929.41 2018-04-30 18:07:34.000 120 21242.93 253.20 42963.97 47929.41 2018-04-30 18:07:35.000 120 21242.94 253.21 42963.97 47929.44 2018-04-30 18:07:36.000 120 21242.94 253.22 42964.02 47929.44 2018-04-30 18:07:37.000 120 21242.99 253.19 42964.02 47929.44 2018-04-30 18:07:38.000 120 21242.98 253.22 42964.00 47929.48 2018-04-30 18:07:39.000 120 21243.00 253.22 42964.01 47929.48 2018-04-30 18:07:40.000 120 21243.00 253.24 42963.96 47929.45 2018-04-30 18:07:41.000 120 21242.99 253.24 42963.91 47929.47 2018-04-30 18:07:42.000 120 21243.00 253.23 42963.91 47929.45 2018-04-30 18:07:43.000 120 21243.00 253.19 42963.95 47929.43 2018-04-30 18:07:44.000 120 21243.01 253.16 42963.93 47929.49 2018-04-30 18:07:45.000 120 21243.02 253.18 42963.97 47929.48 2018-04-30 18:07:46.000 120 21243.04 253.20 42963.99 47929.48 2018-04-30 18:07:47.000 120 21243.02 253.18 42963.98 47929.52 2018-04-30 18:07:48.000 120 21243.05 253.17 42963.98 47929.50 2018-04-30 18:07:49.000 120 21243.03 253.17 42963.99 47929.52 2018-04-30 18:07:50.000 120 21243.00 253.16 42964.05 47929.55 2018-04-30 18:07:51.000 120 21243.01 253.18 42964.08 47929.56 2018-04-30 18:07:52.000 120 21242.99 253.19 42964.07 47929.55 2018-04-30 18:07:53.000 120 21242.99 253.23 42964.06 47929.57 2018-04-30 18:07:54.000 120 21243.00 253.25 42964.02 47929.52 2018-04-30 18:07:55.000 120 21243.00 253.23 42964.05 47929.58 2018-04-30 18:07:56.000 120 21243.00 253.25 42964.05 47929.56 2018-04-30 18:07:57.000 120 21243.01 253.26 42964.03 47929.54 2018-04-30 18:07:58.000 120 21243.03 253.25 42964.04 47929.53 2018-04-30 18:07:59.000 120 21243.01 253.27 42964.02 47929.53 2018-04-30 18:08:00.000 120 21242.96 253.25 42963.97 47929.50 2018-04-30 18:08:01.000 120 21242.95 253.26 42963.97 47929.49 2018-04-30 18:08:02.000 120 21242.93 253.29 42963.99 47929.47 2018-04-30 18:08:03.000 120 21242.91 253.33 42963.95 47929.46 2018-04-30 18:08:04.000 120 21242.90 253.33 42963.91 47929.37 2018-04-30 18:08:05.000 120 21242.91 253.30 42963.89 47929.38 2018-04-30 18:08:06.000 120 21242.85 253.30 42963.88 47929.36 2018-04-30 18:08:07.000 120 21242.83 253.30 42963.91 47929.34 2018-04-30 18:08:08.000 120 21242.86 253.27 42963.87 47929.32 2018-04-30 18:08:09.000 120 21242.88 253.24 42963.87 47929.33 2018-04-30 18:08:10.000 120 21242.90 253.22 42963.86 47929.36 2018-04-30 18:08:11.000 120 21242.92 253.20 42963.84 47929.34 2018-04-30 18:08:12.000 120 21242.89 253.20 42963.86 47929.30 2018-04-30 18:08:13.000 120 21242.89 253.21 42963.83 47929.34 2018-04-30 18:08:14.000 120 21242.90 253.21 42963.82 47929.29 2018-04-30 18:08:15.000 120 21242.92 253.24 42963.82 47929.30 2018-04-30 18:08:16.000 120 21242.96 253.26 42963.81 47929.30 2018-04-30 18:08:17.000 120 21242.95 253.27 42963.80 47929.31 2018-04-30 18:08:18.000 120 21242.94 253.28 42963.83 47929.32 2018-04-30 18:08:19.000 120 21242.97 253.29 42963.82 47929.32 2018-04-30 18:08:20.000 120 21242.96 253.33 42963.82 47929.32 2018-04-30 18:08:21.000 120 21242.92 253.32 42963.83 47929.32 2018-04-30 18:08:22.000 120 21242.94 253.31 42963.80 47929.31 2018-04-30 18:08:23.000 120 21242.97 253.34 42963.77 47929.30 2018-04-30 18:08:24.000 120 21242.93 253.36 42963.77 47929.29 2018-04-30 18:08:25.000 120 21242.89 253.37 42963.75 47929.29 2018-04-30 18:08:26.000 120 21242.89 253.39 42963.71 47929.26 2018-04-30 18:08:27.000 120 21242.83 253.40 42963.70 47929.23 2018-04-30 18:08:28.000 120 21242.83 253.39 42963.66 47929.19 2018-04-30 18:08:29.000 120 21242.78 253.36 42963.63 47929.14 2018-04-30 18:08:30.000 120 21242.69 253.39 42963.65 47929.15 2018-04-30 18:08:31.000 120 21242.69 253.49 42963.62 47929.07 2018-04-30 18:08:32.000 120 21242.67 253.59 42963.55 47929.04 2018-04-30 18:08:33.000 120 21242.63 253.66 42963.47 47928.95 2018-04-30 18:08:34.000 120 21242.62 253.66 42963.41 47928.88 2018-04-30 18:08:35.000 120 21242.60 253.71 42963.37 47928.84 2018-04-30 18:08:36.000 120 21242.61 253.72 42963.33 47928.75 2018-04-30 18:08:37.000 120 21242.61 253.75 42963.30 47928.76 2018-04-30 18:08:38.000 120 21242.62 253.74 42963.27 47928.72 2018-04-30 18:08:39.000 120 21242.63 253.76 42963.28 47928.72 2018-04-30 18:08:40.000 120 21242.65 253.75 42963.27 47928.68 2018-04-30 18:08:41.000 120 21242.64 253.72 42963.24 47928.69 2018-04-30 18:08:42.000 120 21242.75 253.65 42963.26 47928.68 2018-04-30 18:08:43.000 120 21242.81 253.51 42963.35 47928.77 2018-04-30 18:08:44.000 120 21242.83 253.42 42963.42 47928.84 2018-04-30 18:08:45.000 120 21242.85 253.39 42963.43 47928.91 2018-04-30 18:08:46.000 120 21242.79 253.43 42963.51 47928.95 2018-04-30 18:08:47.000 120 21242.79 253.46 42963.53 47929.02 2018-04-30 18:08:48.000 120 21242.76 253.50 42963.51 47929.00 2018-04-30 18:08:49.000 120 21242.76 253.50 42963.54 47929.00 2018-04-30 18:08:50.000 120 21242.79 253.48 42963.59 47929.00 2018-04-30 18:08:51.000 120 21242.80 253.46 42963.63 47929.05 2018-04-30 18:08:52.000 120 21242.78 253.48 42963.61 47929.04 2018-04-30 18:08:53.000 120 21242.79 253.46 42963.63 47929.10 2018-04-30 18:08:54.000 120 21242.78 253.50 42963.64 47929.08 2018-04-30 18:08:55.000 120 21242.77 253.52 42963.67 47929.12 2018-04-30 18:08:56.000 120 21242.76 253.52 42963.68 47929.09 2018-04-30 18:08:57.000 120 21242.77 253.51 42963.68 47929.11 2018-04-30 18:08:58.000 120 21242.76 253.48 42963.68 47929.10 2018-04-30 18:08:59.000 120 21242.76 253.47 42963.69 47929.10 2018-04-30 18:09:00.000 120 21242.76 253.44 42963.70 47929.12 2018-04-30 18:09:01.000 120 21242.76 253.42 42963.70 47929.14 2018-04-30 18:09:02.000 120 21242.73 253.42 42963.73 47929.13 2018-04-30 18:09:03.000 120 21242.71 253.41 42963.77 47929.15 2018-04-30 18:09:04.000 120 21242.70 253.43 42963.78 47929.16 2018-04-30 18:09:05.000 120 21242.66 253.42 42963.72 47929.17 2018-04-30 18:09:06.000 120 21242.65 253.41 42963.75 47929.14 2018-04-30 18:09:07.000 120 21242.69 253.36 42963.78 47929.19 2018-04-30 18:09:08.000 120 21242.73 253.34 42963.81 47929.21 2018-04-30 18:09:09.000 120 21242.73 253.32 42963.81 47929.22 2018-04-30 18:09:10.000 120 21242.74 253.30 42963.84 47929.23 2018-04-30 18:09:11.000 120 21242.74 253.29 42963.86 47929.23 2018-04-30 18:09:12.000 120 21242.71 253.34 42963.83 47929.27 2018-04-30 18:09:13.000 120 21242.64 253.43 42963.80 47929.19 2018-04-30 18:09:14.000 120 21242.58 253.50 42963.75 47929.13 2018-04-30 18:09:15.000 120 21242.54 253.55 42963.69 47929.08 2018-04-30 18:09:16.000 120 21242.51 253.60 42963.60 47929.00 2018-04-30 18:09:17.000 120 21242.49 253.67 42963.54 47928.95 2018-04-30 18:09:18.000 120 21242.48 253.72 42963.46 47928.87 2018-04-30 18:09:19.000 120 21242.44 253.75 42963.45 47928.83 2018-04-30 18:09:20.000 120 21242.44 253.76 42963.44 47928.77 2018-04-30 18:09:21.000 120 21242.41 253.74 42963.42 47928.75 2018-04-30 18:09:22.000 120 21242.41 253.73 42963.40 47928.72 2018-04-30 18:09:23.000 120 21242.42 253.69 42963.37 47928.72 2018-04-30 18:09:24.000 120 21242.44 253.67 42963.37 47928.73 2018-04-30 18:09:25.000 120 21242.46 253.66 42963.41 47928.71 2018-04-30 18:09:26.000 120 21242.46 253.67 42963.44 47928.74 2018-04-30 18:09:27.000 120 21242.43 253.66 42963.46 47928.76 2018-04-30 18:09:28.000 120 21242.46 253.70 42963.44 47928.74 2018-04-30 18:09:29.000 120 21242.45 253.71 42963.44 47928.78 2018-04-30 18:09:30.000 120 21242.47 253.67 42963.47 47928.75 2018-04-30 18:09:31.000 120 21242.50 253.66 42963.49 47928.79 2018-04-30 18:09:32.000 120 21242.54 253.68 42963.51 47928.79 2018-04-30 18:09:33.000 120 21242.54 253.70 42963.54 47928.79 2018-04-30 18:09:34.000 120 21242.53 253.75 42963.49 47928.82 2018-04-30 18:09:35.000 120 21242.55 253.78 42963.51 47928.85 2018-04-30 18:09:36.000 120 21242.58 253.83 42963.51 47928.82 2018-04-30 18:09:37.000 120 21242.58 253.88 42963.48 47928.81 2018-04-30 18:09:38.000 120 21242.58 253.88 42963.46 47928.83 2018-04-30 18:09:39.000 120 21242.55 253.88 42963.45 47928.82 2018-04-30 18:09:40.000 120 21242.52 253.89 42963.48 47928.81 2018-04-30 18:09:41.000 120 21242.52 253.88 42963.45 47928.78 2018-04-30 18:09:42.000 120 21242.52 253.84 42963.49 47928.84 2018-04-30 18:09:43.000 120 21242.51 253.77 42963.54 47928.83 2018-04-30 18:09:44.000 120 21242.44 253.68 42963.56 47928.88 2018-04-30 18:09:45.000 120 21242.43 253.62 42963.58 47928.87 2018-04-30 18:09:46.000 120 21242.38 253.60 42963.61 47928.90 2018-04-30 18:09:47.000 120 21242.37 253.62 42963.60 47928.84 2018-04-30 18:09:48.000 120 21242.38 253.61 42963.57 47928.84 2018-04-30 18:09:49.000 120 21242.38 253.59 42963.57 47928.85 2018-04-30 18:09:50.000 120 21242.38 253.56 42963.55 47928.86 2018-04-30 18:09:51.000 120 21242.36 253.50 42963.58 47928.85 2018-04-30 18:09:52.000 120 21242.36 253.50 42963.61 47928.89 2018-04-30 18:09:53.000 120 21242.38 253.54 42963.61 47928.89 2018-04-30 18:09:54.000 120 21242.41 253.56 42963.57 47928.85 2018-04-30 18:09:55.000 120 21242.43 253.53 42963.58 47928.87 2018-04-30 18:09:56.000 120 21242.43 253.53 42963.59 47928.88 2018-04-30 18:09:57.000 120 21242.46 253.58 42963.59 47928.91 2018-04-30 18:09:58.000 120 21242.51 253.58 42963.64 47928.94 2018-04-30 18:09:59.000 120 21242.55 253.57 42963.72 47929.00 2018-04-30 18:10:00.000 120 21242.58 253.58 42963.76 47929.05 2018-04-30 18:10:01.000 120 21242.59 253.60 42963.77 47929.11 2018-04-30 18:10:02.000 120 21242.63 253.59 42963.81 47929.09 2018-04-30 18:10:03.000 120 21242.62 253.59 42963.84 47929.20 2018-04-30 18:10:04.000 120 21242.57 253.57 42963.86 47929.18 2018-04-30 18:10:05.000 120 21242.59 253.56 42963.89 47929.24 2018-04-30 18:10:06.000 120 21242.63 253.53 42963.94 47929.23 2018-04-30 18:10:07.000 120 21242.63 253.51 42963.98 47929.25 2018-04-30 18:10:08.000 120 21242.62 253.50 42964.00 47929.31 2018-04-30 18:10:09.000 120 21242.62 253.47 42964.01 47929.33 2018-04-30 18:10:10.000 120 21242.61 253.47 42964.02 47929.36 2018-04-30 18:10:11.000 120 21242.60 253.44 42964.07 47929.40 2018-04-30 18:10:12.000 120 21242.62 253.41 42964.06 47929.40 2018-04-30 18:10:13.000 120 21242.66 253.39 42964.09 47929.41 2018-04-30 18:10:14.000 120 21242.62 253.38 42964.07 47929.43 2018-04-30 18:10:15.000 120 21242.63 253.38 42964.07 47929.45 2018-04-30 18:10:16.000 120 21242.66 253.38 42964.10 47929.50 2018-04-30 18:10:17.000 120 21242.73 253.36 42964.13 47929.50 2018-04-30 18:10:18.000 120 21242.76 253.32 42964.16 47929.51 2018-04-30 18:10:19.000 120 21242.77 253.30 42964.14 47929.53 2018-04-30 18:10:20.000 120 21242.80 253.26 42964.19 47929.57 2018-04-30 18:10:21.000 120 21242.80 253.24 42964.20 47929.58 2018-04-30 18:10:22.000 120 21242.82 253.24 42964.22 47929.61 2018-04-30 18:10:23.000 120 21242.84 253.24 42964.21 47929.64 2018-04-30 18:10:24.000 120 21242.87 253.25 42964.22 47929.65 2018-04-30 18:10:25.000 120 21242.85 253.26 42964.27 47929.65 2018-04-30 18:10:26.000 120 21242.85 253.29 42964.26 47929.65 2018-04-30 18:10:27.000 120 21242.86 253.26 42964.23 47929.69 2018-04-30 18:10:28.000 120 21242.87 253.21 42964.23 47929.68 2018-04-30 18:10:29.000 120 21242.90 253.20 42964.27 47929.69 2018-04-30 18:10:30.000 120 21242.86 253.19 42964.28 47929.71 2018-04-30 18:10:31.000 120 21242.87 253.16 42964.24 47929.72 2018-04-30 18:10:32.000 120 21242.86 253.14 42964.27 47929.70 2018-04-30 18:10:33.000 120 21242.84 253.10 42964.30 47929.72 2018-04-30 18:10:34.000 120 21242.83 253.03 42964.35 47929.70 2018-04-30 18:10:35.000 120 21242.80 253.03 42964.37 47929.76 2018-04-30 18:10:36.000 120 21242.85 253.00 42964.36 47929.75 2018-04-30 18:10:37.000 120 21242.92 252.91 42964.40 47929.77 2018-04-30 18:10:38.000 120 21242.96 252.88 42964.43 47929.83 2018-04-30 18:10:39.000 120 21243.02 252.83 42964.46 47929.87 2018-04-30 18:10:40.000 120 21243.11 252.75 42964.50 47929.94 2018-04-30 18:10:41.000 120 21243.15 252.72 42964.51 47929.96 2018-04-30 18:10:42.000 120 21243.22 252.69 42964.53 47930.05 2018-04-30 18:10:43.000 120 21243.25 252.68 42964.55 47930.08 2018-04-30 18:10:44.000 120 21243.26 252.69 42964.57 47930.09 2018-04-30 18:10:45.000 120 21243.25 252.72 42964.55 47930.08 2018-04-30 18:10:46.000 120 21243.22 252.74 42964.54 47930.12 2018-04-30 18:10:47.000 120 21243.24 252.78 42964.54 47930.09 2018-04-30 18:10:48.000 120 21243.24 252.82 42964.54 47930.10 2018-04-30 18:10:49.000 120 21243.23 252.84 42964.51 47930.09 2018-04-30 18:10:50.000 120 21243.21 252.87 42964.47 47930.04 2018-04-30 18:10:51.000 120 21243.26 252.90 42964.47 47930.02 2018-04-30 18:10:52.000 120 21243.30 252.98 42964.47 47930.02 2018-04-30 18:10:53.000 120 21243.33 253.01 42964.45 47930.05 2018-04-30 18:10:54.000 120 21243.36 253.07 42964.40 47930.04 2018-04-30 18:10:55.000 120 21243.36 253.10 42964.42 47930.04 2018-04-30 18:10:56.000 120 21243.38 253.11 42964.42 47930.03 2018-04-30 18:10:57.000 120 21243.38 253.14 42964.41 47930.04 2018-04-30 18:10:58.000 120 21243.40 253.16 42964.43 47930.09 2018-04-30 18:10:59.000 120 21243.44 253.19 42964.44 47930.06 2018-04-30 18:11:00.000 120 21243.49 253.26 42964.44 47930.09 2018-04-30 18:11:01.000 120 21243.52 253.31 42964.45 47930.13 2018-04-30 18:11:02.000 120 21243.58 253.32 42964.46 47930.15 2018-04-30 18:11:03.000 120 21243.61 253.34 42964.49 47930.21 2018-04-30 18:11:04.000 120 21243.63 253.36 42964.49 47930.23 2018-04-30 18:11:05.000 120 21243.68 253.33 42964.51 47930.29 2018-04-30 18:11:06.000 120 21243.71 253.35 42964.56 47930.30 2018-04-30 18:11:07.000 120 21243.76 253.35 42964.57 47930.33 2018-04-30 18:11:08.000 120 21243.75 253.36 42964.57 47930.35 2018-04-30 18:11:09.000 120 21243.75 253.38 42964.57 47930.39 2018-04-30 18:11:10.000 120 21243.78 253.39 42964.58 47930.40 2018-04-30 18:11:11.000 120 21243.77 253.41 42964.61 47930.41 2018-04-30 18:11:12.000 120 21243.77 253.42 42964.60 47930.39 2018-04-30 18:11:13.000 120 21243.76 253.45 42964.61 47930.41 2018-04-30 18:11:14.000 120 21243.76 253.43 42964.61 47930.40 2018-04-30 18:11:15.000 120 21243.78 253.45 42964.60 47930.44 2018-04-30 18:11:16.000 120 21243.82 253.44 42964.62 47930.41 2018-04-30 18:11:17.000 120 21243.85 253.47 42964.61 47930.46 2018-04-30 18:11:18.000 120 21243.87 253.45 42964.61 47930.44 2018-04-30 18:11:19.000 120 21243.89 253.47 42964.65 47930.47 2018-04-30 18:11:20.000 120 21243.90 253.51 42964.65 47930.49 2018-04-30 18:11:21.000 120 21243.90 253.54 42964.64 47930.53 2018-04-30 18:11:22.000 120 21243.91 253.58 42964.64 47930.49 2018-04-30 18:11:23.000 120 21243.90 253.59 42964.65 47930.50 2018-04-30 18:11:24.000 120 21243.93 253.61 42964.64 47930.48 2018-04-30 18:11:25.000 120 21243.87 253.64 42964.66 47930.52 2018-04-30 18:11:26.000 120 21243.87 253.66 42964.61 47930.48 2018-04-30 18:11:27.000 120 21243.89 253.67 42964.55 47930.47 2018-04-30 18:11:28.000 120 21243.86 253.66 42964.56 47930.46 2018-04-30 18:11:29.000 120 21243.87 253.66 42964.56 47930.44 2018-04-30 18:11:30.000 120 21243.89 253.69 42964.55 47930.44 2018-04-30 18:11:31.000 120 21243.92 253.71 42964.54 47930.42 2018-04-30 18:11:32.000 120 21243.94 253.69 42964.55 47930.44 2018-04-30 18:11:33.000 120 21243.99 253.67 42964.52 47930.44 2018-04-30 18:11:34.000 120 21244.01 253.66 42964.54 47930.45 2018-04-30 18:11:35.000 120 21244.03 253.70 42964.53 47930.45 2018-04-30 18:11:36.000 120 21244.08 253.74 42964.51 47930.48 2018-04-30 18:11:37.000 120 21244.09 253.77 42964.48 47930.49 2018-04-30 18:11:38.000 120 21244.15 253.74 42964.50 47930.48 2018-04-30 18:11:39.000 120 21244.19 253.72 42964.52 47930.52 2018-04-30 18:11:40.000 120 21244.19 253.71 42964.55 47930.49 2018-04-30 18:11:41.000 120 21244.23 253.67 42964.54 47930.55 2018-04-30 18:11:42.000 120 21244.22 253.68 42964.54 47930.55 2018-04-30 18:11:43.000 120 21244.23 253.72 42964.54 47930.56 2018-04-30 18:11:44.000 120 21244.22 253.78 42964.50 47930.53 2018-04-30 18:11:45.000 120 21244.24 253.78 42964.45 47930.54 2018-04-30 18:11:46.000 120 21244.26 253.77 42964.43 47930.49 2018-04-30 18:11:47.000 120 21244.23 253.75 42964.47 47930.51 2018-04-30 18:11:48.000 120 21244.24 253.71 42964.47 47930.51 2018-04-30 18:11:49.000 120 21244.20 253.70 42964.46 47930.53 2018-04-30 18:11:50.000 120 21244.20 253.72 42964.50 47930.52 2018-04-30 18:11:51.000 120 21244.21 253.71 42964.49 47930.52 2018-04-30 18:11:52.000 120 21244.17 253.73 42964.51 47930.53 2018-04-30 18:11:53.000 120 21244.15 253.73 42964.51 47930.51 2018-04-30 18:11:54.000 120 21244.14 253.70 42964.49 47930.53 2018-04-30 18:11:55.000 120 21244.12 253.66 42964.54 47930.52 2018-04-30 18:11:56.000 120 21244.10 253.67 42964.54 47930.54 2018-04-30 18:11:57.000 120 21244.10 253.63 42964.53 47930.53 2018-04-30 18:11:58.000 120 21244.13 253.59 42964.49 47930.52 2018-04-30 18:11:59.000 120 21244.14 253.59 42964.51 47930.54 2018-04-30 18:12:00.000 120 21244.13 253.59 42964.54 47930.54 2018-04-30 18:12:01.000 120 21244.17 253.60 42964.55 47930.53 2018-04-30 18:12:02.000 120 21244.20 253.60 42964.49 47930.54 2018-04-30 18:12:03.000 120 21244.26 253.60 42964.49 47930.54 2018-04-30 18:12:04.000 120 21244.29 253.60 42964.47 47930.53 2018-04-30 18:12:05.000 120 21244.33 253.61 42964.45 47930.54 2018-04-30 18:12:06.000 120 21244.30 253.62 42964.43 47930.55 2018-04-30 18:12:07.000 120 21244.33 253.60 42964.42 47930.54 2018-04-30 18:12:08.000 120 21244.39 253.58 42964.43 47930.55 2018-04-30 18:12:09.000 120 21244.42 253.61 42964.43 47930.57 2018-04-30 18:12:10.000 120 21244.44 253.63 42964.44 47930.56 2018-04-30 18:12:11.000 120 21244.42 253.59 42964.44 47930.56 2018-04-30 18:12:12.000 120 21244.41 253.55 42964.44 47930.58 2018-04-30 18:12:13.000 120 21244.40 253.55 42964.45 47930.59 2018-04-30 18:12:14.000 120 21244.44 253.57 42964.48 47930.61 2018-04-30 18:12:15.000 120 21244.46 253.61 42964.47 47930.63 2018-04-30 18:12:16.000 120 21244.50 253.59 42964.47 47930.62 2018-04-30 18:12:17.000 120 21244.51 253.56 42964.46 47930.64 2018-04-30 18:12:18.000 120 21244.52 253.58 42964.45 47930.63 2018-04-30 18:12:19.000 120 21244.52 253.60 42964.48 47930.63 2018-04-30 18:12:20.000 120 21244.53 253.61 42964.49 47930.66 2018-04-30 18:12:21.000 120 21244.54 253.63 42964.48 47930.66 2018-04-30 18:12:22.000 120 21244.55 253.66 42964.48 47930.64 2018-04-30 18:12:23.000 120 21244.53 253.68 42964.45 47930.64 2018-04-30 18:12:24.000 120 21244.54 253.71 42964.46 47930.62 2018-04-30 18:12:25.000 120 21244.55 253.70 42964.47 47930.61 2018-04-30 18:12:26.000 120 21244.53 253.70 42964.43 47930.62 2018-04-30 18:12:27.000 120 21244.53 253.74 42964.45 47930.60 2018-04-30 18:12:28.000 120 21244.51 253.82 42964.45 47930.60 2018-04-30 18:12:29.000 120 21244.46 253.90 42964.38 47930.57 2018-04-30 18:12:30.000 120 21244.44 253.91 42964.34 47930.51 2018-04-30 18:12:31.000 120 21244.44 253.93 42964.29 47930.46 2018-04-30 18:12:32.000 120 21244.44 253.92 42964.28 47930.44 2018-04-30 18:12:33.000 120 21244.41 253.91 42964.27 47930.42 2018-04-30 18:12:34.000 120 21244.39 253.91 42964.24 47930.39 2018-04-30 18:12:35.000 120 21244.41 253.94 42964.22 47930.37 2018-04-30 18:12:36.000 120 21244.42 253.92 42964.17 47930.38 2018-04-30 18:12:37.000 120 21244.46 253.97 42964.13 47930.35 2018-04-30 18:12:38.000 120 21244.46 254.02 42964.11 47930.28 2018-04-30 18:12:39.000 120 21244.45 254.04 42964.06 47930.25 2018-04-30 18:12:40.000 120 21244.49 254.00 42964.01 47930.22 2018-04-30 18:12:41.000 120 21244.52 253.92 42964.01 47930.23 2018-04-30 18:12:42.000 120 21244.55 253.85 42964.03 47930.22 2018-04-30 18:12:43.000 120 21244.55 253.82 42964.05 47930.27 2018-04-30 18:12:44.000 120 21244.56 253.84 42964.09 47930.27 2018-04-30 18:12:45.000 120 21244.55 253.83 42964.11 47930.29 2018-04-30 18:12:46.000 120 21244.59 253.84 42964.10 47930.31 2018-04-30 18:12:47.000 120 21244.64 253.84 42964.09 47930.37 2018-04-30 18:12:48.000 120 21244.66 253.87 42964.07 47930.35 2018-04-30 18:12:49.000 120 21244.67 253.88 42964.08 47930.34 2018-04-30 18:12:50.000 120 21244.68 253.92 42964.08 47930.32 2018-04-30 18:12:51.000 120 21244.67 253.95 42964.08 47930.34 2018-04-30 18:12:52.000 120 21244.67 253.98 42964.03 47930.28 2018-04-30 18:12:53.000 120 21244.67 253.97 42964.01 47930.31 2018-04-30 18:12:54.000 120 21244.71 253.95 42964.03 47930.29 2018-04-30 18:12:55.000 120 21244.75 253.94 42964.01 47930.30 2018-04-30 18:12:56.000 120 21244.71 253.97 42964.02 47930.34 2018-04-30 18:12:57.000 120 21244.73 253.96 42964.01 47930.32 2018-04-30 18:12:58.000 120 21244.76 253.93 42964.01 47930.30 2018-04-30 18:12:59.000 120 21244.74 253.93 42964.04 47930.33 2018-04-30 18:13:00.000 120 21244.76 253.90 42964.02 47930.32 2018-04-30 18:13:01.000 120 21244.77 253.94 42964.04 47930.33 2018-04-30 18:13:02.000 120 21244.76 253.98 42964.05 47930.32 2018-04-30 18:13:03.000 120 21244.77 253.97 42964.04 47930.33 2018-04-30 18:13:04.000 120 21244.83 253.96 42964.05 47930.32 2018-04-30 18:13:05.000 120 21244.82 253.95 42964.04 47930.36 2018-04-30 18:13:06.000 120 21244.83 253.92 42964.06 47930.38 2018-04-30 18:13:07.000 120 21244.89 253.91 42964.08 47930.39 2018-04-30 18:13:08.000 120 21244.95 253.88 42964.09 47930.43 2018-04-30 18:13:09.000 120 21244.99 253.89 42964.09 47930.45 2018-04-30 18:13:10.000 120 21244.97 253.94 42964.08 47930.48 2018-04-30 18:13:11.000 120 21244.97 253.99 42964.08 47930.48 2018-04-30 18:13:12.000 120 21245.02 254.04 42964.07 47930.47 2018-04-30 18:13:13.000 120 21245.02 254.03 42964.05 47930.47 2018-04-30 18:13:14.000 120 21245.02 254.00 42964.05 47930.46 2018-04-30 18:13:15.000 120 21244.99 253.93 42964.03 47930.45 2018-04-30 18:13:16.000 120 21245.02 253.90 42964.05 47930.49 2018-04-30 18:13:17.000 120 21245.07 253.89 42964.08 47930.47 2018-04-30 18:13:18.000 120 21245.08 253.84 42964.10 47930.48 2018-04-30 18:13:19.000 120 21245.06 253.86 42964.06 47930.49 2018-04-30 18:13:20.000 120 21245.04 253.89 42964.06 47930.49 2018-04-30 18:13:21.000 120 21245.05 253.91 42964.09 47930.48 2018-04-30 18:13:22.000 120 21245.06 253.91 42964.07 47930.49 2018-04-30 18:13:23.000 120 21245.04 253.92 42964.06 47930.52 2018-04-30 18:13:24.000 120 21245.05 253.90 42964.07 47930.47 2018-04-30 18:13:25.000 120 21245.08 253.87 42964.06 47930.52 2018-04-30 18:13:26.000 120 21245.12 253.82 42964.09 47930.52 2018-04-30 18:13:27.000 120 21245.06 253.88 42964.13 47930.56 2018-04-30 18:13:28.000 120 21245.07 253.97 42964.12 47930.56 2018-04-30 18:13:29.000 120 21245.04 254.01 42964.05 47930.53 2018-04-30 18:13:30.000 120 21245.02 254.07 42963.99 47930.47 2018-04-30 18:13:31.000 120 21245.01 254.09 42963.94 47930.45 2018-04-30 18:13:32.000 120 21245.00 254.14 42963.90 47930.38 2018-04-30 18:13:33.000 120 21245.00 254.18 42963.90 47930.36 2018-04-30 18:13:34.000 120 21244.97 254.20 42963.88 47930.31 2018-04-30 18:13:35.000 120 21244.99 254.22 42963.84 47930.31 2018-04-30 18:13:36.000 120 21245.03 254.20 42963.80 47930.26 2018-04-30 18:13:37.000 120 21245.01 254.19 42963.79 47930.24 2018-04-30 18:13:38.000 120 21245.01 254.18 42963.75 47930.22 2018-04-30 18:13:39.000 120 21244.92 254.20 42963.73 47930.22 2018-04-30 18:13:40.000 120 21244.88 254.24 42963.68 47930.13 2018-04-30 18:13:41.000 120 21244.87 254.29 42963.66 47930.13 2018-04-30 18:13:42.000 120 21244.90 254.29 42963.64 47930.04 2018-04-30 18:13:43.000 120 21244.92 254.28 42963.62 47930.03 2018-04-30 18:13:44.000 120 21244.91 254.31 42963.59 47930.03 2018-04-30 18:13:45.000 120 21244.92 254.33 42963.58 47929.98 2018-04-30 18:13:46.000 120 21244.94 254.32 42963.57 47929.98 2018-04-30 18:13:47.000 120 21244.97 254.26 42963.59 47930.02 2018-04-30 18:13:48.000 120 21244.98 254.25 42963.65 47930.06 2018-04-30 18:13:49.000 120 21244.96 254.27 42963.66 47930.06 2018-04-30 18:13:50.000 120 21244.97 254.27 42963.70 47930.11 2018-04-30 18:13:51.000 120 21244.98 254.26 42963.69 47930.12 2018-04-30 18:13:52.000 120 21244.99 254.28 42963.70 47930.10 2018-04-30 18:13:53.000 120 21245.01 254.29 42963.70 47930.11 2018-04-30 18:13:54.000 120 21245.03 254.29 42963.72 47930.15 2018-04-30 18:13:55.000 120 21245.03 254.27 42963.76 47930.20 2018-04-30 18:13:56.000 120 21245.08 254.23 42963.79 47930.19 2018-04-30 18:13:57.000 120 21245.11 254.19 42963.82 47930.27 2018-04-30 18:13:58.000 120 21245.13 254.16 42963.84 47930.29 2018-04-30 18:13:59.000 120 21245.15 254.12 42963.88 47930.33 2018-04-30 18:14:00.000 120 21245.15 254.13 42963.95 47930.36 2018-04-30 18:14:01.000 120 21245.11 254.20 42963.93 47930.37 2018-04-30 18:14:02.000 120 21245.14 254.23 42963.90 47930.38 2018-04-30 18:14:03.000 120 21245.12 254.26 42963.89 47930.37 2018-04-30 18:14:04.000 120 21245.12 254.26 42963.85 47930.33 2018-04-30 18:14:05.000 120 21245.14 254.31 42963.84 47930.33 2018-04-30 18:14:06.000 120 21245.12 254.33 42963.85 47930.33 2018-04-30 18:14:07.000 120 21245.15 254.33 42963.82 47930.28 2018-04-30 18:14:08.000 120 21245.18 254.27 42963.80 47930.29 2018-04-30 18:14:09.000 120 21245.17 254.20 42963.83 47930.33 2018-04-30 18:14:10.000 120 21245.18 254.15 42963.83 47930.33 2018-04-30 18:14:11.000 120 21245.18 254.15 42963.87 47930.36 2018-04-30 18:14:12.000 120 21245.15 254.15 42963.93 47930.37 2018-04-30 18:14:13.000 120 21245.10 254.18 42963.93 47930.39 2018-04-30 18:14:14.000 120 21245.08 254.21 42963.91 47930.39 2018-04-30 18:14:15.000 120 21245.06 254.22 42963.92 47930.36 2018-04-30 18:14:16.000 120 21245.04 254.22 42963.97 47930.36 2018-04-30 18:14:17.000 120 21244.99 254.24 42963.97 47930.36 2018-04-30 18:14:18.000 120 21244.94 254.24 42963.99 47930.39 2018-04-30 18:14:19.000 120 21244.93 254.26 42964.05 47930.41 2018-04-30 18:14:20.000 120 21244.91 254.25 42964.07 47930.42 2018-04-30 18:14:21.000 120 21244.88 254.28 42964.08 47930.40 2018-04-30 18:14:22.000 120 21244.88 254.28 42964.09 47930.44 2018-04-30 18:14:23.000 120 21244.83 254.29 42964.10 47930.43 2018-04-30 18:14:24.000 120 21244.82 254.28 42964.08 47930.39 2018-04-30 18:14:25.000 120 21244.80 254.27 42964.07 47930.36 2018-04-30 18:14:26.000 120 21244.78 254.26 42964.03 47930.36 2018-04-30 18:14:27.000 120 21244.77 254.24 42964.07 47930.35 2018-04-30 18:14:28.000 120 21244.77 254.21 42964.06 47930.38 2018-04-30 18:14:29.000 120 21244.81 254.22 42964.08 47930.40 2018-04-30 18:14:30.000 120 21244.84 254.27 42964.12 47930.41 2018-04-30 18:14:31.000 120 21244.89 254.29 42964.14 47930.44 2018-04-30 18:14:32.000 120 21244.94 254.29 42964.17 47930.50 2018-04-30 18:14:33.000 120 21244.99 254.34 42964.17 47930.53 2018-04-30 18:14:34.000 120 21245.02 254.36 42964.22 47930.56 2018-04-30 18:14:35.000 120 21245.03 254.40 42964.24 47930.64 2018-04-30 18:14:36.000 120 21245.07 254.39 42964.29 47930.62 2018-04-30 18:14:37.000 120 21245.05 254.41 42964.31 47930.67 2018-04-30 18:14:38.000 120 21245.06 254.44 42964.35 47930.73 2018-04-30 18:14:39.000 120 21245.06 254.47 42964.40 47930.75 2018-04-30 18:14:40.000 120 21245.02 254.53 42964.39 47930.73 2018-04-30 18:14:41.000 120 21245.03 254.56 42964.38 47930.77 2018-04-30 18:14:42.000 120 21245.03 254.55 42964.39 47930.76 2018-04-30 18:14:43.000 120 21245.04 254.50 42964.44 47930.78 2018-04-30 18:14:44.000 120 21245.01 254.45 42964.47 47930.81 2018-04-30 18:14:45.000 120 21245.01 254.45 42964.48 47930.84 2018-04-30 18:14:46.000 120 21245.02 254.42 42964.55 47930.87 2018-04-30 18:14:47.000 120 21245.01 254.38 42964.55 47930.89 2018-04-30 18:14:48.000 120 21245.03 254.31 42964.53 47930.92 2018-04-30 18:14:49.000 120 21244.98 254.23 42964.53 47930.90 2018-04-30 18:14:50.000 120 21244.92 254.18 42964.53 47930.86 2018-04-30 18:14:51.000 120 21244.91 254.13 42964.50 47930.85 2018-04-30 18:14:52.000 120 21244.88 254.07 42964.48 47930.78 2018-04-30 18:14:53.000 120 21244.87 254.04 42964.45 47930.76 2018-04-30 18:14:54.000 120 21244.84 254.03 42964.42 47930.73 2018-04-30 18:14:55.000 120 21244.80 254.04 42964.39 47930.70 2018-04-30 18:14:56.000 120 21244.77 254.06 42964.36 47930.64 2018-04-30 18:14:57.000 120 21244.75 254.10 42964.32 47930.60 2018-04-30 18:14:58.000 120 21244.71 254.15 42964.28 47930.55 2018-04-30 18:14:59.000 120 21244.67 254.19 42964.23 47930.49 2018-04-30 18:15:00.000 120 21244.67 254.23 42964.19 47930.47 2018-04-30 18:15:01.000 120 21244.68 254.28 42964.22 47930.47 2018-04-30 18:15:02.000 120 21244.67 254.36 42964.20 47930.44 2018-04-30 18:15:03.000 120 21244.66 254.41 42964.14 47930.44 2018-04-30 18:15:04.000 120 21244.63 254.45 42964.13 47930.41 2018-04-30 18:15:05.000 120 21244.63 254.48 42964.12 47930.38 2018-04-30 18:15:06.000 120 21244.63 254.52 42964.14 47930.38 2018-04-30 18:15:07.000 120 21244.60 254.59 42964.11 47930.36 2018-04-30 18:15:08.000 120 21244.61 254.62 42964.08 47930.32 2018-04-30 18:15:09.000 120 21244.60 254.62 42964.07 47930.34 2018-04-30 18:15:10.000 120 21244.62 254.65 42964.08 47930.31 2018-04-30 18:15:11.000 120 21244.59 254.67 42964.08 47930.30 2018-04-30 18:15:12.000 120 21244.62 254.68 42964.06 47930.30 2018-04-30 18:15:13.000 120 21244.66 254.65 42964.08 47930.30 2018-04-30 18:15:14.000 120 21244.70 254.64 42964.07 47930.30 2018-04-30 18:15:15.000 120 21244.70 254.60 42964.05 47930.32 2018-04-30 18:15:16.000 120 21244.75 254.58 42964.08 47930.36 2018-04-30 18:15:17.000 120 21244.77 254.60 42964.09 47930.35 2018-04-30 18:15:18.000 120 21244.79 254.59 42964.09 47930.37 2018-04-30 18:15:19.000 120 21244.87 254.57 42964.15 47930.39 2018-04-30 18:15:20.000 120 21244.89 254.53 42964.17 47930.44 2018-04-30 18:15:21.000 120 21244.92 254.51 42964.19 47930.48 2018-04-30 18:15:22.000 120 21244.92 254.52 42964.20 47930.51 2018-04-30 18:15:23.000 120 21244.89 254.51 42964.23 47930.56 2018-04-30 18:15:24.000 120 21244.94 254.51 42964.24 47930.56 2018-04-30 18:15:25.000 120 21244.93 254.54 42964.24 47930.60 2018-04-30 18:15:26.000 120 21244.90 254.58 42964.28 47930.59 2018-04-30 18:15:27.000 120 21244.89 254.59 42964.29 47930.62 2018-04-30 18:15:28.000 120 21244.89 254.62 42964.29 47930.60 2018-04-30 18:15:29.000 120 21244.88 254.61 42964.26 47930.59 2018-04-30 18:15:30.000 120 21244.87 254.60 42964.32 47930.61 2018-04-30 18:15:31.000 120 21244.85 254.62 42964.33 47930.63 2018-04-30 18:15:32.000 120 21244.81 254.63 42964.31 47930.63 2018-04-30 18:15:33.000 120 21244.80 254.61 42964.34 47930.61 2018-04-30 18:15:34.000 120 21244.78 254.60 42964.34 47930.60 2018-04-30 18:15:35.000 120 21244.77 254.61 42964.37 47930.61 2018-04-30 18:15:36.000 120 21244.74 254.65 42964.36 47930.64 2018-04-30 18:15:37.000 120 21244.73 254.68 42964.33 47930.62 2018-04-30 18:15:38.000 120 21244.72 254.72 42964.35 47930.57 2018-04-30 18:15:39.000 120 21244.73 254.73 42964.35 47930.57 2018-04-30 18:15:40.000 120 21244.74 254.72 42964.34 47930.57 2018-04-30 18:15:41.000 120 21244.71 254.72 42964.32 47930.57 2018-04-30 18:15:42.000 120 21244.68 254.70 42964.32 47930.54 2018-04-30 18:15:43.000 120 21244.65 254.70 42964.30 47930.54 2018-04-30 18:15:44.000 120 21244.60 254.73 42964.26 47930.49 2018-04-30 18:15:45.000 120 21244.52 254.73 42964.23 47930.45 2018-04-30 18:15:46.000 120 21244.46 254.75 42964.19 47930.37 2018-04-30 18:15:47.000 120 21244.44 254.75 42964.13 47930.31 2018-04-30 18:15:48.000 120 21244.41 254.77 42964.07 47930.26 2018-04-30 18:15:49.000 120 21244.37 254.82 42964.04 47930.19 2018-04-30 18:15:50.000 120 21244.31 254.89 42963.95 47930.12 2018-04-30 18:15:51.000 120 21244.24 254.95 42963.90 47930.04 2018-04-30 18:15:52.000 120 21244.21 254.97 42963.84 47929.97 2018-04-30 18:15:53.000 120 21244.16 254.97 42963.82 47929.93 2018-04-30 18:15:54.000 120 21244.18 254.96 42963.79 47929.86 2018-04-30 18:15:55.000 120 21244.16 254.97 42963.77 47929.83 2018-04-30 18:15:56.000 120 21244.16 254.99 42963.76 47929.82 2018-04-30 18:15:57.000 120 21244.16 255.03 42963.72 47929.81 2018-04-30 18:15:58.000 120 21244.15 255.03 42963.74 47929.80 2018-04-30 18:15:59.000 120 21244.15 254.99 42963.74 47929.78 2018-04-30 18:16:00.000 120 21244.17 254.97 42963.74 47929.79 2018-04-30 18:16:01.000 120 21244.17 254.99 42963.75 47929.82 2018-04-30 18:16:02.000 120 21244.16 255.00 42963.76 47929.81 2018-04-30 18:16:03.000 120 21244.18 254.98 42963.79 47929.83 2018-04-30 18:16:04.000 120 21244.21 254.94 42963.79 47929.84 2018-04-30 18:16:05.000 120 21244.25 254.91 42963.86 47929.87 2018-04-30 18:16:06.000 120 21244.30 254.87 42963.89 47929.93 2018-04-30 18:16:07.000 120 21244.36 254.84 42963.92 47929.98 2018-04-30 18:16:08.000 120 21244.40 254.84 42963.94 47930.04 2018-04-30 18:16:09.000 120 21244.42 254.83 42963.99 47930.08 2018-04-30 18:16:10.000 120 21244.45 254.82 42964.00 47930.12 2018-04-30 18:16:11.000 120 21244.51 254.83 42964.03 47930.16 2018-04-30 18:16:12.000 120 21244.57 254.82 42964.07 47930.21 2018-04-30 18:16:13.000 120 21244.58 254.79 42964.08 47930.25 2018-04-30 18:16:14.000 120 21244.61 254.78 42964.11 47930.31 2018-04-30 18:16:15.000 120 21244.59 254.82 42964.15 47930.31 2018-04-30 18:16:16.000 120 21244.55 254.88 42964.16 47930.33 2018-04-30 18:16:17.000 120 21244.58 254.89 42964.17 47930.35 2018-04-30 18:16:18.000 120 21244.58 254.90 42964.18 47930.31 2018-04-30 18:16:19.000 120 21244.52 254.91 42964.19 47930.36 2018-04-30 18:16:20.000 120 21244.45 254.93 42964.19 47930.34 2018-04-30 18:16:21.000 120 21244.41 255.00 42964.16 47930.37 2018-04-30 18:16:22.000 120 21244.40 255.04 42964.12 47930.31 2018-04-30 18:16:23.000 120 21244.39 255.10 42964.08 47930.23 2018-04-30 18:16:24.000 120 21244.41 255.12 42964.02 47930.19 2018-04-30 18:16:25.000 120 21244.46 255.07 42963.98 47930.16 2018-04-30 18:16:26.000 120 21244.50 255.00 42964.00 47930.18 2018-04-30 18:16:27.000 120 21244.54 254.97 42964.05 47930.23 2018-04-30 18:16:28.000 120 21244.59 254.96 42964.11 47930.25 2018-04-30 18:16:29.000 120 21244.57 254.99 42964.08 47930.27 2018-04-30 18:16:30.000 120 21244.57 255.01 42964.09 47930.29 2018-04-30 18:16:31.000 120 21244.61 255.01 42964.11 47930.32 2018-04-30 18:16:32.000 120 21244.58 255.01 42964.12 47930.30 2018-04-30 18:16:33.000 120 21244.60 255.00 42964.12 47930.30 2018-04-30 18:16:34.000 120 21244.60 255.00 42964.15 47930.32 2018-04-30 18:16:35.000 120 21244.63 255.03 42964.12 47930.32 2018-04-30 18:16:36.000 120 21244.66 255.06 42964.09 47930.32 2018-04-30 18:16:37.000 120 21244.61 255.03 42964.09 47930.29 2018-04-30 18:16:38.000 120 21244.60 255.03 42964.11 47930.29 2018-04-30 18:16:39.000 120 21244.56 254.96 42964.14 47930.28 2018-04-30 18:16:40.000 120 21244.53 254.88 42964.17 47930.29 2018-04-30 18:16:41.000 120 21244.49 254.86 42964.22 47930.32 2018-04-30 18:16:42.000 120 21244.43 254.87 42964.27 47930.32 2018-04-30 18:16:43.000 120 21244.43 254.90 42964.28 47930.35 2018-04-30 18:16:44.000 120 21244.42 254.90 42964.27 47930.37 2018-04-30 18:16:45.000 120 21244.44 254.88 42964.27 47930.38 2018-04-30 18:16:46.000 120 21244.45 254.86 42964.27 47930.37 2018-04-30 18:16:47.000 120 21244.44 254.87 42964.31 47930.40 2018-04-30 18:16:48.000 120 21244.42 254.87 42964.32 47930.38 2018-04-30 18:16:49.000 120 21244.40 254.87 42964.30 47930.38 2018-04-30 18:16:50.000 120 21244.33 254.92 42964.30 47930.36 2018-04-30 18:16:51.000 120 21244.30 254.96 42964.28 47930.34 2018-04-30 18:16:52.000 120 21244.26 254.97 42964.23 47930.30 2018-04-30 18:16:53.000 120 21244.22 254.97 42964.18 47930.28 2018-04-30 18:16:54.000 120 21244.21 254.97 42964.20 47930.23 2018-04-30 18:16:55.000 120 21244.16 255.06 42964.17 47930.22 2018-04-30 18:16:56.000 120 21244.18 255.11 42964.12 47930.19 2018-04-30 18:16:57.000 120 21244.20 255.12 42964.08 47930.14 2018-04-30 18:16:58.000 120 21244.19 255.12 42964.04 47930.11 2018-04-30 18:16:59.000 120 21244.19 255.14 42964.02 47930.09 2018-04-30 18:17:00.000 120 21244.16 255.19 42964.01 47930.07 2018-04-30 18:17:01.000 120 21244.15 255.20 42964.00 47930.04 2018-04-30 18:17:02.000 120 21244.13 255.21 42963.93 47929.99 2018-04-30 18:17:03.000 120 21244.08 255.26 42963.90 47929.97 2018-04-30 18:17:04.000 120 21244.04 255.35 42963.84 47929.92 2018-04-30 18:17:05.000 120 21244.04 255.37 42963.82 47929.89 2018-04-30 18:17:06.000 120 21244.03 255.38 42963.76 47929.85 2018-04-30 18:17:07.000 120 21244.02 255.44 42963.75 47929.78 2018-04-30 18:17:08.000 120 21244.03 255.39 42963.77 47929.79 2018-04-30 18:17:09.000 120 21244.02 255.38 42963.77 47929.77 2018-04-30 18:17:10.000 120 21244.05 255.32 42963.79 47929.77 2018-04-30 18:17:11.000 120 21244.07 255.32 42963.81 47929.81 2018-04-30 18:17:12.000 120 21244.06 255.31 42963.82 47929.80 2018-04-30 18:17:13.000 120 21244.05 255.30 42963.84 47929.84 2018-04-30 18:17:14.000 120 21244.11 255.29 42963.86 47929.84 2018-04-30 18:17:15.000 120 21244.11 255.29 42963.87 47929.88 2018-04-30 18:17:16.000 120 21244.13 255.29 42963.90 47929.91 2018-04-30 18:17:17.000 120 21244.15 255.33 42963.92 47929.91 2018-04-30 18:17:18.000 120 21244.18 255.34 42963.90 47929.91 2018-04-30 18:17:19.000 120 21244.18 255.37 42963.91 47929.94 2018-04-30 18:17:20.000 120 21244.19 255.42 42963.90 47929.94 2018-04-30 18:17:21.000 120 21244.18 255.46 42963.84 47929.92 2018-04-30 18:17:22.000 120 21244.15 255.46 42963.84 47929.93 2018-04-30 18:17:23.000 120 21244.18 255.45 42963.84 47929.90 2018-04-30 18:17:24.000 120 21244.18 255.49 42963.82 47929.90 2018-04-30 18:17:25.000 120 21244.19 255.51 42963.87 47929.89 2018-04-30 18:17:26.000 120 21244.18 255.52 42963.89 47929.89 2018-04-30 18:17:27.000 120 21244.19 255.51 42963.84 47929.92 2018-04-30 18:17:28.000 120 21244.21 255.54 42963.88 47929.93 2018-04-30 18:17:29.000 120 21244.24 255.52 42963.88 47929.93 2018-04-30 18:17:30.000 120 21244.23 255.53 42963.89 47929.96 2018-04-30 18:17:31.000 120 21244.27 255.55 42963.89 47929.97 2018-04-30 18:17:32.000 120 21244.32 255.55 42963.91 47929.99 2018-04-30 18:17:33.000 120 21244.32 255.58 42963.90 47930.00 2018-04-30 18:17:34.000 120 21244.32 255.57 42963.89 47929.97 2018-04-30 18:17:35.000 120 21244.31 255.58 42963.88 47929.99 2018-04-30 18:17:36.000 120 21244.36 255.54 42963.88 47929.95 2018-04-30 18:17:37.000 120 21244.33 255.55 42963.85 47929.99 2018-04-30 18:17:38.000 120 21244.31 255.54 42963.83 47929.96 2018-04-30 18:17:39.000 120 21244.32 255.56 42963.82 47929.98 2018-04-30 18:17:40.000 120 21244.30 255.57 42963.81 47929.94 2018-04-30 18:17:41.000 120 21244.29 255.57 42963.79 47929.90 2018-04-30 18:17:42.000 120 21244.27 255.56 42963.81 47929.93 2018-04-30 18:17:43.000 120 21244.25 255.55 42963.81 47929.90 2018-04-30 18:17:44.000 120 21244.28 255.55 42963.79 47929.91 2018-04-30 18:17:45.000 120 21244.30 255.59 42963.80 47929.90 2018-04-30 18:17:46.000 120 21244.32 255.59 42963.80 47929.89 2018-04-30 18:17:47.000 120 21244.31 255.56 42963.79 47929.93 2018-04-30 18:17:48.000 120 21244.28 255.54 42963.81 47929.90 2018-04-30 18:17:49.000 120 21244.30 255.50 42963.85 47929.92 2018-04-30 18:17:50.000 120 21244.32 255.50 42963.86 47929.94 2018-04-30 18:17:51.000 120 21244.32 255.51 42963.88 47929.93 2018-04-30 18:17:52.000 120 21244.35 255.48 42963.89 47929.94 2018-04-30 18:17:53.000 120 21244.32 255.44 42963.90 47930.00 2018-04-30 18:17:54.000 120 21244.31 255.43 42963.90 47929.98 2018-04-30 18:17:55.000 120 21244.28 255.43 42963.91 47930.01 2018-04-30 18:17:56.000 120 21244.27 255.41 42963.96 47930.00 2018-04-30 18:17:57.000 120 21244.24 255.42 42963.95 47930.01 2018-04-30 18:17:58.000 120 21244.25 255.42 42963.95 47930.03 2018-04-30 18:17:59.000 120 21244.25 255.45 42963.91 47930.03 2018-04-30 18:18:00.000 120 21244.27 255.48 42963.89 47930.04 2018-04-30 18:18:01.000 120 21244.26 255.45 42963.90 47930.00 2018-04-30 18:18:02.000 120 21244.28 255.42 42963.91 47929.99 2018-04-30 18:18:03.000 120 21244.31 255.42 42963.89 47930.04 2018-04-30 18:18:04.000 120 21244.34 255.37 42963.94 47930.00 2018-04-30 18:18:05.000 120 21244.35 255.38 42963.93 47930.03 2018-04-30 18:18:06.000 120 21244.40 255.40 42963.90 47930.03 2018-04-30 18:18:07.000 120 21244.43 255.40 42963.89 47930.03 2018-04-30 18:18:08.000 120 21244.43 255.38 42963.90 47930.04 2018-04-30 18:18:09.000 120 21244.49 255.35 42963.91 47930.06 2018-04-30 18:18:10.000 120 21244.52 255.31 42963.90 47930.10 2018-04-30 18:18:11.000 120 21244.53 255.30 42963.91 47930.09 2018-04-30 18:18:12.000 120 21244.53 255.30 42963.96 47930.09 2018-04-30 18:18:13.000 120 21244.54 255.29 42963.96 47930.13 2018-04-30 18:18:14.000 120 21244.54 255.29 42963.95 47930.14 2018-04-30 18:18:15.000 120 21244.52 255.27 42963.99 47930.18 2018-04-30 18:18:16.000 120 21244.55 255.29 42964.01 47930.17 2018-04-30 18:18:17.000 120 21244.55 255.29 42964.01 47930.21 2018-04-30 18:18:18.000 120 21244.53 255.33 42963.98 47930.18 2018-04-30 18:18:19.000 120 21244.55 255.32 42964.01 47930.21 2018-04-30 18:18:20.000 120 21244.56 255.28 42963.99 47930.20 2018-04-30 18:18:21.000 120 21244.57 255.26 42964.02 47930.20 2018-04-30 18:18:22.000 120 21244.57 255.25 42964.05 47930.22 2018-04-30 18:18:23.000 120 21244.59 255.22 42964.08 47930.23 2018-04-30 18:18:24.000 120 21244.60 255.22 42964.07 47930.24 2018-04-30 18:18:25.000 120 21244.56 255.20 42964.07 47930.28 2018-04-30 18:18:26.000 120 21244.59 255.19 42964.07 47930.27 2018-04-30 18:18:27.000 120 21244.57 255.20 42964.10 47930.29 2018-04-30 18:18:28.000 120 21244.58 255.18 42964.12 47930.29 2018-04-30 18:18:29.000 120 21244.53 255.15 42964.14 47930.28 2018-04-30 18:18:30.000 120 21244.52 255.12 42964.13 47930.30 2018-04-30 18:18:31.000 120 21244.53 255.12 42964.16 47930.33 2018-04-30 18:18:32.000 120 21244.53 255.09 42964.18 47930.33 2018-04-30 18:18:33.000 120 21244.49 255.09 42964.18 47930.33 2018-04-30 18:18:34.000 120 21244.49 255.09 42964.19 47930.33 2018-04-30 18:18:35.000 120 21244.50 255.09 42964.20 47930.36 2018-04-30 18:18:36.000 120 21244.52 255.10 42964.21 47930.36 2018-04-30 18:18:37.000 120 21244.55 255.11 42964.23 47930.37 2018-04-30 18:18:38.000 120 21244.57 255.04 42964.23 47930.37 2018-04-30 18:18:39.000 120 21244.61 255.03 42964.22 47930.38 2018-04-30 18:18:40.000 120 21244.61 255.02 42964.27 47930.45 2018-04-30 18:18:41.000 120 21244.62 255.01 42964.31 47930.45 2018-04-30 18:18:42.000 120 21244.68 255.02 42964.27 47930.48 2018-04-30 18:18:43.000 120 21244.73 255.01 42964.28 47930.53 2018-04-30 18:18:44.000 120 21244.77 255.02 42964.31 47930.51 2018-04-30 18:18:45.000 120 21244.78 254.99 42964.30 47930.57 2018-04-30 18:18:46.000 120 21244.79 254.94 42964.31 47930.56 2018-04-30 18:18:47.000 120 21244.80 254.90 42964.34 47930.59 2018-04-30 18:18:48.000 120 21244.85 254.84 42964.34 47930.59 2018-04-30 18:18:49.000 120 21244.89 254.80 42964.35 47930.64 2018-04-30 18:18:50.000 120 21244.86 254.75 42964.37 47930.63 2018-04-30 18:18:51.000 120 21244.89 254.73 42964.37 47930.64 2018-04-30 18:18:52.000 120 21244.88 254.75 42964.38 47930.67 2018-04-30 18:18:53.000 120 21244.85 254.82 42964.41 47930.67 2018-04-30 18:18:54.000 120 21244.89 254.86 42964.37 47930.68 2018-04-30 18:18:55.000 120 21244.87 254.89 42964.37 47930.69 2018-04-30 18:18:56.000 120 21244.87 254.84 42964.34 47930.65 2018-04-30 18:18:57.000 120 21244.85 254.83 42964.36 47930.65 2018-04-30 18:18:58.000 120 21244.84 254.85 42964.37 47930.65 2018-04-30 18:18:59.000 120 21244.85 254.87 42964.34 47930.61 2018-04-30 18:19:00.000 120 21244.83 254.88 42964.34 47930.61 2018-04-30 18:19:01.000 120 21244.87 254.88 42964.34 47930.64 2018-04-30 18:19:02.000 120 21244.87 254.90 42964.34 47930.61 2018-04-30 18:19:03.000 120 21244.91 254.89 42964.38 47930.67 2018-04-30 18:19:04.000 120 21244.89 254.93 42964.39 47930.63 2018-04-30 18:19:05.000 120 21244.86 255.00 42964.37 47930.67 2018-04-30 18:19:06.000 120 21244.87 255.06 42964.35 47930.65 2018-04-30 18:19:07.000 120 21244.84 255.08 42964.32 47930.64 2018-04-30 18:19:08.000 120 21244.84 255.11 42964.31 47930.57 2018-04-30 18:19:09.000 120 21244.83 255.13 42964.27 47930.56 2018-04-30 18:19:10.000 120 21244.85 255.13 42964.24 47930.50 2018-04-30 18:19:11.000 120 21244.84 255.15 42964.21 47930.52 2018-04-30 18:19:12.000 120 21244.80 255.13 42964.20 47930.47 2018-04-30 18:19:13.000 120 21244.83 255.13 42964.16 47930.46 2018-04-30 18:19:14.000 120 21244.83 255.15 42964.15 47930.45 2018-04-30 18:19:15.000 120 21244.82 255.16 42964.11 47930.45 2018-04-30 18:19:16.000 120 21244.82 255.18 42964.10 47930.40 2018-04-30 18:19:17.000 120 21244.86 255.19 42964.09 47930.43 2018-04-30 18:19:18.000 120 21244.87 255.20 42964.13 47930.40 2018-04-30 18:19:19.000 120 21244.87 255.20 42964.12 47930.41 2018-04-30 18:19:20.000 120 21244.88 255.17 42964.10 47930.41 2018-04-30 18:19:21.000 120 21244.88 255.15 42964.10 47930.40 2018-04-30 18:19:22.000 120 21244.88 255.15 42964.13 47930.43 2018-04-30 18:19:23.000 120 21244.88 255.14 42964.15 47930.46 2018-04-30 18:19:24.000 120 21244.91 255.14 42964.16 47930.47 2018-04-30 18:19:25.000 120 21244.91 255.12 42964.18 47930.48 2018-04-30 18:19:26.000 120 21244.92 255.15 42964.17 47930.48 2018-04-30 18:19:27.000 120 21244.93 255.18 42964.18 47930.51 2018-04-30 18:19:28.000 120 21244.94 255.21 42964.18 47930.51 2018-04-30 18:19:29.000 120 21244.96 255.21 42964.15 47930.51 2018-04-30 18:19:30.000 120 21244.93 255.21 42964.13 47930.51 2018-04-30 18:19:31.000 120 21244.91 255.28 42964.12 47930.49 2018-04-30 18:19:32.000 120 21244.86 255.40 42964.05 47930.47 2018-04-30 18:19:33.000 120 21244.83 255.52 42963.95 47930.38 2018-04-30 18:19:34.000 120 21244.79 255.59 42963.89 47930.29 2018-04-30 18:19:35.000 120 21244.75 255.67 42963.82 47930.22 2018-04-30 18:19:36.000 120 21244.73 255.74 42963.73 47930.11 2018-04-30 18:19:37.000 120 21244.70 255.77 42963.63 47930.02 2018-04-30 18:19:38.000 120 21244.67 255.84 42963.56 47929.95 2018-04-30 18:19:39.000 120 21244.67 255.92 42963.50 47929.90 2018-04-30 18:19:40.000 120 21244.67 255.97 42963.44 47929.80 2018-04-30 18:19:41.000 120 21244.65 256.03 42963.38 47929.75 2018-04-30 18:19:42.000 120 21244.66 256.09 42963.32 47929.67 2018-04-30 18:19:43.000 120 21244.63 256.12 42963.25 47929.63 2018-04-30 18:19:44.000 120 21244.65 256.14 42963.22 47929.58 2018-04-30 18:19:45.000 120 21244.66 256.16 42963.19 47929.54 2018-04-30 18:19:46.000 120 21244.70 256.15 42963.12 47929.52 2018-04-30 18:19:47.000 120 21244.73 256.08 42963.11 47929.50 2018-04-30 18:19:48.000 120 21244.76 255.98 42963.15 47929.50 2018-04-30 18:19:49.000 120 21244.78 255.94 42963.23 47929.56 2018-04-30 18:19:50.000 120 21244.81 255.90 42963.29 47929.65 2018-04-30 18:19:51.000 120 21244.79 255.91 42963.32 47929.70 2018-04-30 18:19:52.000 120 21244.87 255.92 42963.33 47929.71 2018-04-30 18:19:53.000 120 21244.90 255.91 42963.35 47929.75 2018-04-30 18:19:54.000 120 21244.93 255.87 42963.39 47929.79 2018-04-30 18:19:55.000 120 21244.95 255.86 42963.39 47929.87 2018-04-30 18:19:56.000 120 21244.99 255.83 42963.44 47929.88 2018-04-30 18:19:57.000 120 21245.03 255.83 42963.47 47929.92 2018-04-30 18:19:58.000 120 21245.08 255.80 42963.48 47929.94 2018-04-30 18:19:59.000 120 21245.11 255.71 42963.56 47930.00 2018-04-30 18:20:00.000 120 21245.15 255.63 42963.63 47930.04 2018-04-30 18:20:01.000 120 21245.17 255.57 42963.69 47930.15 2018-04-30 18:20:02.000 120 21245.15 255.54 42963.73 47930.18 2018-04-30 18:20:03.000 120 21245.20 255.51 42963.77 47930.26 2018-04-30 18:20:04.000 120 21245.23 255.47 42963.82 47930.31 2018-04-30 18:20:05.000 120 21245.25 255.45 42963.87 47930.37 2018-04-30 18:20:06.000 120 21245.26 255.43 42963.94 47930.44 2018-04-30 18:20:07.000 120 21245.28 255.39 42963.99 47930.48 2018-04-30 18:20:08.000 120 21245.31 255.38 42964.02 47930.49 2018-04-30 18:20:09.000 120 21245.28 255.38 42964.00 47930.50 2018-04-30 18:20:10.000 120 21245.29 255.37 42964.00 47930.52 2018-04-30 18:20:11.000 120 21245.29 255.37 42964.01 47930.53 2018-04-30 18:20:12.000 120 21245.32 255.39 42964.00 47930.56 2018-04-30 18:20:13.000 120 21245.37 255.36 42964.02 47930.54 2018-04-30 18:20:14.000 120 21245.40 255.33 42964.04 47930.57 2018-04-30 18:20:15.000 120 21245.43 255.33 42964.04 47930.59 2018-04-30 18:20:16.000 120 21245.43 255.31 42964.05 47930.63 2018-04-30 18:20:17.000 120 21245.46 255.28 42964.05 47930.62 2018-04-30 18:20:18.000 120 21245.47 255.26 42964.06 47930.64 2018-04-30 18:20:19.000 120 21245.51 255.25 42964.07 47930.63 2018-04-30 18:20:20.000 120 21245.50 255.29 42964.05 47930.64 2018-04-30 18:20:21.000 120 21245.50 255.27 42964.05 47930.65 2018-04-30 18:20:22.000 120 21245.47 255.28 42964.04 47930.64 2018-04-30 18:20:23.000 120 21245.46 255.27 42964.04 47930.65 2018-04-30 18:20:24.000 120 21245.48 255.24 42964.06 47930.63 2018-04-30 18:20:25.000 120 21245.48 255.22 42964.07 47930.65 2018-04-30 18:20:26.000 120 21245.51 255.21 42964.09 47930.65 2018-04-30 18:20:27.000 120 21245.50 255.21 42964.11 47930.66 2018-04-30 18:20:28.000 120 21245.48 255.20 42964.11 47930.66 2018-04-30 18:20:29.000 120 21245.49 255.20 42964.14 47930.69 2018-04-30 18:20:30.000 120 21245.49 255.17 42964.16 47930.71 2018-04-30 18:20:31.000 120 21245.54 255.18 42964.18 47930.75 2018-04-30 18:20:32.000 120 21245.57 255.15 42964.19 47930.74 2018-04-30 18:20:33.000 120 21245.63 255.13 42964.21 47930.77 2018-04-30 18:20:34.000 120 21245.61 255.15 42964.19 47930.82 2018-04-30 18:20:35.000 120 21245.63 255.13 42964.20 47930.81 2018-04-30 18:20:36.000 120 21245.66 255.11 42964.22 47930.84 2018-04-30 18:20:37.000 120 21245.73 255.06 42964.27 47930.87 2018-04-30 18:20:38.000 120 21245.74 255.02 42964.30 47930.90 2018-04-30 18:20:39.000 120 21245.80 255.01 42964.32 47930.95 2018-04-30 18:20:40.000 120 21245.80 255.00 42964.31 47930.98 2018-04-30 18:20:41.000 120 21245.80 255.02 42964.35 47930.99 2018-04-30 18:20:42.000 120 21245.77 255.04 42964.35 47931.02 2018-04-30 18:20:43.000 120 21245.75 255.05 42964.37 47931.03 2018-04-30 18:20:44.000 120 21245.78 255.03 42964.39 47931.02 2018-04-30 18:20:45.000 120 21245.78 255.05 42964.36 47931.04 2018-04-30 18:20:46.000 120 21245.84 255.06 42964.36 47931.03 2018-04-30 18:20:47.000 120 21245.83 255.08 42964.34 47931.04 2018-04-30 18:20:48.000 120 21245.83 255.10 42964.37 47931.07 2018-04-30 18:20:49.000 120 21245.81 255.11 42964.30 47931.02 2018-04-30 18:20:50.000 120 21245.82 255.10 42964.29 47931.05 2018-04-30 18:20:51.000 120 21245.84 255.09 42964.30 47931.01 2018-04-30 18:20:52.000 120 21245.82 255.10 42964.32 47931.04 2018-04-30 18:20:53.000 120 21245.84 255.11 42964.31 47931.07 2018-04-30 18:20:54.000 120 21245.85 255.09 42964.30 47931.06 2018-04-30 18:20:55.000 120 21245.84 255.10 42964.27 47931.04 2018-04-30 18:20:56.000 120 21245.88 255.07 42964.32 47931.03 2018-04-30 18:20:57.000 120 21245.88 255.09 42964.32 47931.04 2018-04-30 18:20:58.000 120 21245.92 255.10 42964.30 47931.05 2018-04-30 18:20:59.000 120 21245.92 255.11 42964.28 47931.06 2018-04-30 18:21:00.000 120 21245.91 255.11 42964.29 47931.03 2018-04-30 18:21:01.000 120 21245.88 255.12 42964.28 47931.03 2018-04-30 18:21:02.000 120 21245.87 255.14 42964.23 47931.02 2018-04-30 18:21:03.000 120 21245.92 255.14 42964.18 47930.98 2018-04-30 18:21:04.000 120 21245.91 255.12 42964.20 47930.98 2018-04-30 18:21:05.000 120 21245.88 255.07 42964.20 47930.96 2018-04-30 18:21:06.000 120 21245.86 255.04 42964.17 47930.94 2018-04-30 18:21:07.000 120 21245.88 255.02 42964.14 47930.90 2018-04-30 18:21:08.000 120 21245.89 255.00 42964.11 47930.90 2018-04-30 18:21:09.000 120 21245.86 255.00 42964.14 47930.89 2018-04-30 18:21:10.000 120 21245.86 254.99 42964.12 47930.86 2018-04-30 18:21:11.000 120 21245.89 254.96 42964.09 47930.86 2018-04-30 18:21:12.000 120 21245.88 254.93 42964.09 47930.86 2018-04-30 18:21:13.000 120 21245.87 254.91 42964.11 47930.89 2018-04-30 18:21:14.000 120 21245.95 254.90 42964.15 47930.88 2018-04-30 18:21:15.000 120 21245.98 254.90 42964.14 47930.93 2018-04-30 18:21:16.000 120 21246.04 254.91 42964.18 47930.96 2018-04-30 18:21:17.000 120 21246.07 254.92 42964.22 47931.01 2018-04-30 18:21:18.000 120 21246.10 254.90 42964.23 47931.06 2018-04-30 18:21:19.000 120 21246.14 254.91 42964.27 47931.11 2018-04-30 18:21:20.000 120 21246.16 254.93 42964.30 47931.12 2018-04-30 18:21:21.000 120 21246.19 254.95 42964.34 47931.18 2018-04-30 18:21:22.000 120 21246.25 254.93 42964.36 47931.22 2018-04-30 18:21:23.000 120 21246.29 254.90 42964.39 47931.26 2018-04-30 18:21:24.000 120 21246.35 254.88 42964.43 47931.31 2018-04-30 18:21:25.000 120 21246.37 254.87 42964.48 47931.40 2018-04-30 18:21:26.000 120 21246.36 254.90 42964.54 47931.40 2018-04-30 18:21:27.000 120 21246.36 254.95 42964.51 47931.44 2018-04-30 18:21:28.000 120 21246.38 254.96 42964.52 47931.44 2018-04-30 18:21:29.000 120 21246.42 254.99 42964.49 47931.45 2018-04-30 18:21:30.000 120 21246.46 255.01 42964.52 47931.45 2018-04-30 18:21:31.000 120 21246.49 255.02 42964.52 47931.46 2018-04-30 18:21:32.000 120 21246.51 255.05 42964.53 47931.51 2018-04-30 18:21:33.000 120 21246.53 255.04 42964.55 47931.50 2018-04-30 18:21:34.000 120 21246.54 255.07 42964.54 47931.54 2018-04-30 18:21:35.000 120 21246.53 255.06 42964.58 47931.55 2018-04-30 18:21:36.000 120 21246.54 255.08 42964.59 47931.60 2018-04-30 18:21:37.000 120 21246.56 255.08 42964.62 47931.61 2018-04-30 18:21:38.000 120 21246.60 255.08 42964.64 47931.63 2018-04-30 18:21:39.000 120 21246.59 255.07 42964.65 47931.66 2018-04-30 18:21:40.000 120 21246.59 255.10 42964.69 47931.67 2018-04-30 18:21:41.000 120 21246.60 255.13 42964.69 47931.71 2018-04-30 18:21:42.000 120 21246.61 255.11 42964.68 47931.70 2018-04-30 18:21:43.000 120 21246.63 255.11 42964.72 47931.73 2018-04-30 18:21:44.000 120 21246.63 255.12 42964.70 47931.74 2018-04-30 18:21:45.000 120 21246.62 255.14 42964.72 47931.75 2018-04-30 18:21:46.000 120 21246.65 255.13 42964.72 47931.74 2018-04-30 18:21:47.000 120 21246.69 255.07 42964.73 47931.75 2018-04-30 18:21:48.000 120 21246.69 255.04 42964.73 47931.76 2018-04-30 18:21:49.000 120 21246.72 255.03 42964.75 47931.78 2018-04-30 18:21:50.000 120 21246.73 255.06 42964.75 47931.79 2018-04-30 18:21:51.000 120 21246.67 255.12 42964.72 47931.76 2018-04-30 18:21:52.000 120 21246.68 255.15 42964.68 47931.76 2018-04-30 18:21:53.000 120 21246.68 255.15 42964.70 47931.74 2018-04-30 18:21:54.000 120 21246.71 255.14 42964.69 47931.74 2018-04-30 18:21:55.000 120 21246.71 255.16 42964.67 47931.75 2018-04-30 18:21:56.000 120 21246.74 255.16 42964.65 47931.72 2018-04-30 18:21:57.000 120 21246.72 255.18 42964.68 47931.74 2018-04-30 18:21:58.000 120 21246.72 255.25 42964.64 47931.71 2018-04-30 18:21:59.000 120 21246.71 255.34 42964.59 47931.71 2018-04-30 18:22:00.000 120 21246.71 255.36 42964.59 47931.67 2018-04-30 18:22:01.000 120 21246.70 255.37 42964.54 47931.65 2018-04-30 18:22:02.000 120 21246.70 255.39 42964.54 47931.62 2018-04-30 18:22:03.000 120 21246.70 255.40 42964.49 47931.59 2018-04-30 18:22:04.000 120 21246.72 255.41 42964.53 47931.59 2018-04-30 18:22:05.000 120 21246.73 255.43 42964.52 47931.61 2018-04-30 18:22:06.000 120 21246.74 255.44 42964.51 47931.58 2018-04-30 18:22:07.000 120 21246.74 255.41 42964.49 47931.58 2018-04-30 18:22:08.000 120 21246.79 255.42 42964.52 47931.60 2018-04-30 18:22:09.000 120 21246.80 255.43 42964.50 47931.61 2018-04-30 18:22:10.000 120 21246.84 255.44 42964.51 47931.62 2018-04-30 18:22:11.000 120 21246.85 255.49 42964.52 47931.66 2018-04-30 18:22:12.000 120 21246.84 255.55 42964.49 47931.64 2018-04-30 18:22:13.000 120 21246.83 255.63 42964.47 47931.65 2018-04-30 18:22:14.000 120 21246.84 255.67 42964.40 47931.60 2018-04-30 18:22:15.000 120 21246.84 255.68 42964.40 47931.60 2018-04-30 18:22:16.000 120 21246.90 255.68 42964.38 47931.57 2018-04-30 18:22:17.000 120 21246.93 255.69 42964.36 47931.57 2018-04-30 18:22:18.000 120 21246.97 255.67 42964.35 47931.58 2018-04-30 18:22:19.000 120 21246.99 255.64 42964.36 47931.57 2018-04-30 18:22:20.000 120 21246.97 255.64 42964.33 47931.59 2018-04-30 18:22:21.000 120 21246.99 255.64 42964.34 47931.60 2018-04-30 18:22:22.000 120 21247.03 255.66 42964.35 47931.62 2018-04-30 18:22:23.000 120 21247.02 255.68 42964.36 47931.62 2018-04-30 18:22:24.000 120 21247.00 255.70 42964.31 47931.57 2018-04-30 18:22:25.000 120 21247.04 255.68 42964.30 47931.56 2018-04-30 18:22:26.000 120 21247.06 255.65 42964.28 47931.56 2018-04-30 18:22:27.000 120 21247.08 255.62 42964.27 47931.59 2018-04-30 18:22:28.000 120 21247.13 255.55 42964.32 47931.58 2018-04-30 18:22:29.000 120 21247.19 255.50 42964.36 47931.65 2018-04-30 18:22:30.000 120 21247.20 255.49 42964.42 47931.66 2018-04-30 18:22:31.000 120 21247.22 255.45 42964.44 47931.71 2018-04-30 18:22:32.000 120 21247.22 255.47 42964.46 47931.73 2018-04-30 18:22:33.000 120 21247.23 255.52 42964.42 47931.76 2018-04-30 18:22:34.000 120 21247.20 255.56 42964.44 47931.78 2018-04-30 18:22:35.000 120 21247.23 255.54 42964.47 47931.77 2018-04-30 18:22:36.000 120 21247.23 255.56 42964.49 47931.76 2018-04-30 18:22:37.000 120 21247.19 255.62 42964.46 47931.78 2018-04-30 18:22:38.000 120 21247.21 255.62 42964.45 47931.78 2018-04-30 18:22:39.000 120 21247.18 255.64 42964.44 47931.75 2018-04-30 18:22:40.000 120 21247.17 255.65 42964.45 47931.74 2018-04-30 18:22:41.000 120 21247.14 255.68 42964.43 47931.70 2018-04-30 18:22:42.000 120 21247.09 255.72 42964.36 47931.70 2018-04-30 18:22:43.000 120 21247.07 255.75 42964.35 47931.64 2018-04-30 18:22:44.000 120 21247.04 255.79 42964.35 47931.61 2018-04-30 18:22:45.000 120 21247.01 255.81 42964.30 47931.55 2018-04-30 18:22:46.000 120 21246.95 255.82 42964.26 47931.51 2018-04-30 18:22:47.000 120 21246.90 255.85 42964.25 47931.48 2018-04-30 18:22:48.000 120 21246.92 255.86 42964.19 47931.41 2018-04-30 18:22:49.000 120 21246.91 255.87 42964.18 47931.38 2018-04-30 18:22:50.000 120 21246.97 255.83 42964.21 47931.38 2018-04-30 18:22:51.000 120 21247.02 255.77 42964.21 47931.43 2018-04-30 18:22:52.000 120 21247.03 255.73 42964.23 47931.43 2018-04-30 18:22:53.000 120 21247.07 255.69 42964.25 47931.50 2018-04-30 18:22:54.000 120 21247.10 255.68 42964.27 47931.50 2018-04-30 18:22:55.000 120 21247.11 255.67 42964.27 47931.54 2018-04-30 18:22:56.000 120 21247.11 255.67 42964.27 47931.56 2018-04-30 18:22:57.000 120 21247.14 255.66 42964.27 47931.62 2018-04-30 18:22:58.000 120 21247.15 255.69 42964.26 47931.56 2018-04-30 18:22:59.000 120 21247.19 255.69 42964.27 47931.60 2018-04-30 18:23:00.000 120 21247.21 255.66 42964.30 47931.60 2018-04-30 18:23:01.000 120 21247.20 255.63 42964.28 47931.63 2018-04-30 18:23:02.000 120 21247.24 255.61 42964.31 47931.62 2018-04-30 18:23:03.000 120 21247.25 255.60 42964.36 47931.68 2018-04-30 18:23:04.000 120 21247.22 255.62 42964.34 47931.66 2018-04-30 18:23:05.000 120 21247.21 255.64 42964.34 47931.65 2018-04-30 18:23:06.000 120 21247.20 255.64 42964.33 47931.65 2018-04-30 18:23:07.000 120 21247.15 255.67 42964.34 47931.64 2018-04-30 18:23:08.000 120 21247.17 255.69 42964.32 47931.65 2018-04-30 18:23:09.000 120 21247.23 255.66 42964.31 47931.65 2018-04-30 18:23:10.000 120 21247.24 255.66 42964.28 47931.61 2018-04-30 18:23:11.000 120 21247.23 255.65 42964.26 47931.63 2018-04-30 18:23:12.000 120 21247.22 255.62 42964.26 47931.62 2018-04-30 18:23:13.000 120 21247.22 255.60 42964.30 47931.61 2018-04-30 18:23:14.000 120 21247.25 255.59 42964.31 47931.62 2018-04-30 18:23:15.000 120 21247.31 255.56 42964.33 47931.66 2018-04-30 18:23:16.000 120 21247.34 255.54 42964.35 47931.71 2018-04-30 18:23:17.000 120 21247.35 255.53 42964.37 47931.70 2018-04-30 18:23:18.000 120 21247.35 255.51 42964.40 47931.74 2018-04-30 18:23:19.000 120 21247.33 255.51 42964.38 47931.75 2018-04-30 18:23:20.000 120 21247.34 255.49 42964.34 47931.76 2018-04-30 18:23:21.000 120 21247.38 255.48 42964.38 47931.79 2018-04-30 18:23:22.000 120 21247.38 255.46 42964.40 47931.80 2018-04-30 18:23:23.000 120 21247.38 255.45 42964.44 47931.81 2018-04-30 18:23:24.000 120 21247.40 255.43 42964.45 47931.82 2018-04-30 18:23:25.000 120 21247.41 255.41 42964.49 47931.84 2018-04-30 18:23:26.000 120 21247.44 255.34 42964.51 47931.85 2018-04-30 18:23:27.000 120 21247.47 255.30 42964.60 47931.92 2018-04-30 18:23:28.000 120 21247.47 255.26 42964.64 47931.99 2018-04-30 18:23:29.000 120 21247.47 255.24 42964.66 47932.01 2018-04-30 18:23:30.000 120 21247.49 255.22 42964.66 47932.06 2018-04-30 18:23:31.000 120 21247.49 255.20 42964.69 47932.08 2018-04-30 18:23:32.000 120 21247.49 255.17 42964.71 47932.11 2018-04-30 18:23:33.000 120 21247.51 255.15 42964.75 47932.14 2018-04-30 18:23:34.000 120 21247.53 255.13 42964.79 47932.18 2018-04-30 18:23:35.000 120 21247.58 255.08 42964.83 47932.20 2018-04-30 18:23:36.000 120 21247.58 255.09 42964.87 47932.22 2018-04-30 18:23:37.000 120 21247.55 255.07 42964.83 47932.27 2018-04-30 18:23:38.000 120 21247.56 255.06 42964.82 47932.29 2018-04-30 18:23:39.000 120 21247.56 255.06 42964.84 47932.28 2018-04-30 18:23:40.000 120 21247.58 255.07 42964.87 47932.29 2018-04-30 18:23:41.000 120 21247.60 255.09 42964.87 47932.29 2018-04-30 18:23:42.000 120 21247.62 255.08 42964.84 47932.30 2018-04-30 18:23:43.000 120 21247.63 255.11 42964.87 47932.33 2018-04-30 18:23:44.000 120 21247.65 255.11 42964.87 47932.30 2018-04-30 18:23:45.000 120 21247.68 255.09 42964.87 47932.33 2018-04-30 18:23:46.000 120 21247.68 255.09 42964.89 47932.35 2018-04-30 18:23:47.000 120 21247.70 255.09 42964.90 47932.38 2018-04-30 18:23:48.000 120 21247.70 255.09 42964.90 47932.40 2018-04-30 18:23:49.000 120 21247.69 255.13 42964.92 47932.39 2018-04-30 18:23:50.000 120 21247.64 255.21 42964.90 47932.36 2018-04-30 18:23:51.000 120 21247.63 255.25 42964.85 47932.34 2018-04-30 18:23:52.000 120 21247.64 255.30 42964.83 47932.30 2018-04-30 18:23:53.000 120 21247.63 255.30 42964.81 47932.26 2018-04-30 18:23:54.000 120 21247.63 255.27 42964.83 47932.24 2018-04-30 18:23:55.000 120 21247.63 255.28 42964.80 47932.22 2018-04-30 18:23:56.000 120 21247.61 255.26 42964.78 47932.20 2018-04-30 18:23:57.000 120 21247.59 255.25 42964.79 47932.23 2018-04-30 18:23:58.000 120 21247.56 255.26 42964.80 47932.23 2018-04-30 18:23:59.000 120 21247.52 255.30 42964.76 47932.21 2018-04-30 18:24:00.000 120 21247.47 255.32 42964.72 47932.16 2018-04-30 18:24:01.000 120 21247.42 255.32 42964.73 47932.13 2018-04-30 18:24:02.000 120 21247.37 255.30 42964.71 47932.11 2018-04-30 18:24:03.000 120 21247.39 255.27 42964.69 47932.08 2018-04-30 18:24:04.000 120 21247.41 255.27 42964.72 47932.08 2018-04-30 18:24:05.000 120 21247.44 255.25 42964.72 47932.07 2018-04-30 18:24:06.000 120 21247.45 255.25 42964.71 47932.11 2018-04-30 18:24:07.000 120 21247.46 255.26 42964.69 47932.10 2018-04-30 18:24:08.000 120 21247.46 255.26 42964.74 47932.09 2018-04-30 18:24:09.000 120 21247.46 255.28 42964.76 47932.14 2018-04-30 18:24:10.000 120 21247.47 255.28 42964.72 47932.10 2018-04-30 18:24:11.000 120 21247.50 255.33 42964.68 47932.11 2018-04-30 18:24:12.000 120 21247.50 255.35 42964.71 47932.11 2018-04-30 18:24:13.000 120 21247.50 255.34 42964.67 47932.09 2018-04-30 18:24:14.000 120 21247.51 255.34 42964.67 47932.12 2018-04-30 18:24:15.000 120 21247.55 255.33 42964.68 47932.13 2018-04-30 18:24:16.000 120 21247.58 255.35 42964.69 47932.11 2018-04-30 18:24:17.000 120 21247.59 255.34 42964.74 47932.15 2018-04-30 18:24:18.000 120 21247.60 255.33 42964.75 47932.18 2018-04-30 18:24:19.000 120 21247.61 255.31 42964.74 47932.16 2018-04-30 18:24:20.000 120 21247.61 255.32 42964.75 47932.17 2018-04-30 18:24:21.000 120 21247.60 255.33 42964.72 47932.20 2018-04-30 18:24:22.000 120 21247.61 255.35 42964.72 47932.17 2018-04-30 18:24:23.000 120 21247.57 255.37 42964.73 47932.22 2018-04-30 18:24:24.000 120 21247.55 255.38 42964.76 47932.22 2018-04-30 18:24:25.000 120 21247.56 255.37 42964.78 47932.18 2018-04-30 18:24:26.000 120 21247.56 255.40 42964.75 47932.19 2018-04-30 18:24:27.000 120 21247.53 255.42 42964.74 47932.21 2018-04-30 18:24:28.000 120 21247.50 255.42 42964.73 47932.15 2018-04-30 18:24:29.000 120 21247.51 255.41 42964.70 47932.15 2018-04-30 18:24:30.000 120 21247.49 255.40 42964.67 47932.11 2018-04-30 18:24:31.000 120 21247.48 255.40 42964.71 47932.11 2018-04-30 18:24:32.000 120 21247.45 255.39 42964.72 47932.07 2018-04-30 18:24:33.000 120 21247.46 255.41 42964.71 47932.08 2018-04-30 18:24:34.000 120 21247.45 255.42 42964.70 47932.07 2018-04-30 18:24:35.000 120 21247.44 255.41 42964.70 47932.08 2018-04-30 18:24:36.000 120 21247.42 255.43 42964.70 47932.05 2018-04-30 18:24:37.000 120 21247.41 255.44 42964.63 47932.02 2018-04-30 18:24:38.000 120 21247.42 255.47 42964.59 47932.00 2018-04-30 18:24:39.000 120 21247.40 255.53 42964.56 47931.97 2018-04-30 18:24:40.000 120 21247.39 255.53 42964.54 47931.95 2018-04-30 18:24:41.000 120 21247.39 255.57 42964.50 47931.90 2018-04-30 18:24:42.000 120 21247.39 255.57 42964.49 47931.85 2018-04-30 18:24:43.000 120 21247.39 255.54 42964.48 47931.84 2018-04-30 18:24:44.000 120 21247.43 255.50 42964.46 47931.80 2018-04-30 18:24:45.000 120 21247.41 255.49 42964.45 47931.85 2018-04-30 18:24:46.000 120 21247.41 255.41 42964.47 47931.79 2018-04-30 18:24:47.000 120 21247.43 255.34 42964.49 47931.82 2018-04-30 18:24:48.000 120 21247.42 255.32 42964.57 47931.88 2018-04-30 18:24:49.000 120 21247.43 255.32 42964.55 47931.90 2018-04-30 18:24:50.000 120 21247.43 255.33 42964.57 47931.94 2018-04-30 18:24:51.000 120 21247.45 255.33 42964.60 47931.91 2018-04-30 18:24:52.000 120 21247.45 255.34 42964.59 47931.95 2018-04-30 18:24:53.000 120 21247.47 255.35 42964.57 47931.95 2018-04-30 18:24:54.000 120 21247.47 255.36 42964.59 47931.94 2018-04-30 18:24:55.000 120 21247.49 255.36 42964.58 47931.93 2018-04-30 18:24:56.000 120 21247.50 255.38 42964.59 47931.94 2018-04-30 18:24:57.000 120 21247.50 255.39 42964.60 47931.96 2018-04-30 18:24:58.000 120 21247.50 255.38 42964.60 47931.97 2018-04-30 18:24:59.000 120 21247.52 255.36 42964.60 47931.97 2018-04-30 18:25:00.000 120 21247.51 255.35 42964.62 47931.97 2018-04-30 18:25:01.000 120 21247.50 255.34 42964.62 47931.98 2018-04-30 18:25:02.000 120 21247.50 255.31 42964.59 47932.02 2018-04-30 18:25:03.000 120 21247.49 255.31 42964.62 47931.98 2018-04-30 18:25:04.000 120 21247.50 255.34 42964.64 47931.98 2018-04-30 18:25:05.000 120 21247.47 255.37 42964.59 47931.96 2018-04-30 18:25:06.000 120 21247.46 255.38 42964.58 47931.94 2018-04-30 18:25:07.000 120 21247.42 255.41 42964.59 47931.93 2018-04-30 18:25:08.000 120 21247.41 255.43 42964.55 47931.91 2018-04-30 18:25:09.000 120 21247.43 255.41 42964.54 47931.90 2018-04-30 18:25:10.000 120 21247.42 255.41 42964.52 47931.88 2018-04-30 18:25:11.000 120 21247.40 255.40 42964.50 47931.87 2018-04-30 18:25:12.000 120 21247.42 255.39 42964.47 47931.87 2018-04-30 18:25:13.000 120 21247.41 255.35 42964.49 47931.87 2018-04-30 18:25:14.000 120 21247.42 255.32 42964.54 47931.89 2018-04-30 18:25:15.000 120 21247.48 255.31 42964.53 47931.89 2018-04-30 18:25:16.000 120 21247.45 255.31 42964.54 47931.89 2018-04-30 18:25:17.000 120 21247.43 255.32 42964.54 47931.88 2018-04-30 18:25:18.000 120 21247.45 255.34 42964.51 47931.91 2018-04-30 18:25:19.000 120 21247.46 255.34 42964.49 47931.90 2018-04-30 18:25:20.000 120 21247.48 255.35 42964.50 47931.89 2018-04-30 18:25:21.000 120 21247.48 255.37 42964.51 47931.92 2018-04-30 18:25:22.000 120 21247.50 255.38 42964.52 47931.90 2018-04-30 18:25:23.000 120 21247.49 255.41 42964.52 47931.93 2018-04-30 18:25:24.000 120 21247.52 255.41 42964.54 47931.93 2018-04-30 18:25:25.000 120 21247.52 255.44 42964.54 47931.93 2018-04-30 18:25:26.000 120 21247.56 255.40 42964.54 47931.94 2018-04-30 18:25:27.000 120 21247.53 255.38 42964.55 47931.96 2018-04-30 18:25:28.000 120 21247.52 255.37 42964.55 47931.97 2018-04-30 18:25:29.000 120 21247.54 255.38 42964.63 47931.97 2018-04-30 18:25:30.000 120 21247.59 255.36 42964.62 47932.01 2018-04-30 18:25:31.000 120 21247.60 255.34 42964.63 47932.06 2018-04-30 18:25:32.000 120 21247.60 255.32 42964.65 47932.06 2018-04-30 18:25:33.000 120 21247.61 255.25 42964.68 47932.09 2018-04-30 18:25:34.000 120 21247.63 255.26 42964.71 47932.12 2018-04-30 18:25:35.000 120 21247.64 255.24 42964.74 47932.17 2018-04-30 18:25:36.000 120 21247.65 255.21 42964.76 47932.20 2018-04-30 18:25:37.000 120 21247.69 255.22 42964.77 47932.24 2018-04-30 18:25:38.000 120 21247.75 255.22 42964.79 47932.28 2018-04-30 18:25:39.000 120 21247.78 255.20 42964.80 47932.29 2018-04-30 18:25:40.000 120 21247.75 255.21 42964.80 47932.32 2018-04-30 18:25:41.000 120 21247.73 255.20 42964.85 47932.31 2018-04-30 18:25:42.000 120 21247.75 255.21 42964.90 47932.34 2018-04-30 18:25:43.000 120 21247.75 255.19 42964.89 47932.33 2018-04-30 18:25:44.000 120 21247.76 255.18 42964.87 47932.36 2018-04-30 18:25:45.000 120 21247.76 255.16 42964.92 47932.38 2018-04-30 18:25:46.000 120 21247.75 255.16 42964.94 47932.41 2018-04-30 18:25:47.000 120 21247.78 255.18 42964.94 47932.40 2018-04-30 18:25:48.000 120 21247.76 255.22 42964.96 47932.43 2018-04-30 18:25:49.000 120 21247.76 255.24 42964.95 47932.42 2018-04-30 18:25:50.000 120 21247.72 255.24 42964.92 47932.40 2018-04-30 18:25:51.000 120 21247.70 255.22 42964.93 47932.38 2018-04-30 18:25:52.000 120 21247.68 255.21 42964.91 47932.37 2018-04-30 18:25:53.000 120 21247.63 255.22 42964.87 47932.33 2018-04-30 18:25:54.000 120 21247.58 255.22 42964.81 47932.27 2018-04-30 18:25:55.000 120 21247.58 255.18 42964.78 47932.23 2018-04-30 18:25:56.000 120 21247.56 255.19 42964.77 47932.21 2018-04-30 18:25:57.000 120 21247.56 255.19 42964.77 47932.14 2018-04-30 18:25:58.000 120 21247.60 255.17 42964.76 47932.14 2018-04-30 18:25:59.000 120 21247.60 255.19 42964.77 47932.17 2018-04-30 18:26:00.000 120 21247.62 255.22 42964.73 47932.17 2018-04-30 18:26:01.000 120 21247.62 255.27 42964.73 47932.17 2018-04-30 18:26:02.000 120 21247.65 255.25 42964.77 47932.22 2018-04-30 18:26:03.000 120 21247.66 255.27 42964.79 47932.19 2018-04-30 18:26:04.000 120 21247.69 255.30 42964.75 47932.24 2018-04-30 18:26:05.000 120 21247.72 255.33 42964.75 47932.25 2018-04-30 18:26:06.000 120 21247.73 255.34 42964.77 47932.24 2018-04-30 18:26:07.000 120 21247.76 255.30 42964.78 47932.25 2018-04-30 18:26:08.000 120 21247.78 255.28 42964.79 47932.30 2018-04-30 18:26:09.000 120 21247.81 255.26 42964.78 47932.32 2018-04-30 18:26:10.000 120 21247.81 255.27 42964.76 47932.31 2018-04-30 18:26:11.000 120 21247.79 255.31 42964.79 47932.33 2018-04-30 18:26:12.000 120 21247.79 255.37 42964.77 47932.30 2018-04-30 18:26:13.000 120 21247.82 255.42 42964.73 47932.29 2018-04-30 18:26:14.000 120 21247.84 255.43 42964.67 47932.24 2018-04-30 18:26:15.000 120 21247.85 255.46 42964.65 47932.23 2018-04-30 18:26:16.000 120 21247.87 255.46 42964.65 47932.19 2018-04-30 18:26:17.000 120 21247.90 255.48 42964.64 47932.23 2018-04-30 18:26:18.000 120 21247.90 255.49 42964.64 47932.21 2018-04-30 18:26:19.000 120 21247.93 255.49 42964.67 47932.27 2018-04-30 18:26:20.000 120 21247.94 255.51 42964.65 47932.24 2018-04-30 18:26:21.000 120 21247.91 255.53 42964.66 47932.26 2018-04-30 18:26:22.000 120 21247.91 255.56 42964.65 47932.24 2018-04-30 18:26:23.000 120 21247.94 255.54 42964.64 47932.25 2018-04-30 18:26:24.000 120 21247.93 255.52 42964.64 47932.22 2018-04-30 18:26:25.000 120 21247.89 255.56 42964.61 47932.23 2018-04-30 18:26:26.000 120 21247.89 255.56 42964.58 47932.20 2018-04-30 18:26:27.000 120 21247.90 255.53 42964.58 47932.19 2018-04-30 18:26:28.000 120 21247.90 255.53 42964.59 47932.20 2018-04-30 18:26:29.000 120 21247.87 255.54 42964.61 47932.22 2018-04-30 18:26:30.000 120 21247.90 255.55 42964.65 47932.25 2018-04-30 18:26:31.000 120 21247.85 255.57 42964.63 47932.21 2018-04-30 18:26:32.000 120 21247.83 255.57 42964.64 47932.20 2018-04-30 18:26:33.000 120 21247.83 255.59 42964.61 47932.19 2018-04-30 18:26:34.000 120 21247.85 255.58 42964.62 47932.19 2018-04-30 18:26:35.000 120 21247.83 255.57 42964.59 47932.15 2018-04-30 18:26:36.000 120 21247.85 255.53 42964.61 47932.15 2018-04-30 18:26:37.000 120 21247.84 255.50 42964.63 47932.17 2018-04-30 18:26:38.000 120 21247.83 255.48 42964.66 47932.17 2018-04-30 18:26:39.000 120 21247.82 255.47 42964.67 47932.20 2018-04-30 18:26:40.000 120 21247.87 255.46 42964.70 47932.22 2018-04-30 18:26:41.000 120 21247.87 255.44 42964.70 47932.23 2018-04-30 18:26:42.000 120 21247.87 255.41 42964.71 47932.24 2018-04-30 18:26:43.000 120 21247.91 255.36 42964.73 47932.29 2018-04-30 18:26:44.000 120 21247.95 255.29 42964.76 47932.28 2018-04-30 18:26:45.000 120 21247.95 255.24 42964.81 47932.33 2018-04-30 18:26:46.000 120 21247.98 255.21 42964.88 47932.38 2018-04-30 18:26:47.000 120 21247.97 255.17 42964.91 47932.43 2018-04-30 18:26:48.000 120 21247.96 255.13 42964.93 47932.45 2018-04-30 18:26:49.000 120 21247.93 255.12 42964.94 47932.48 2018-04-30 18:26:50.000 120 21247.90 255.11 42964.95 47932.48 2018-04-30 18:26:51.000 120 21247.91 255.11 42964.96 47932.50 2018-04-30 18:26:52.000 120 21247.90 255.14 42964.96 47932.53 2018-04-30 18:26:53.000 120 21247.88 255.19 42964.92 47932.52 2018-04-30 18:26:54.000 120 21247.85 255.22 42964.90 47932.46 2018-04-30 18:26:55.000 120 21247.82 255.23 42964.86 47932.43 2018-04-30 18:26:56.000 120 21247.80 255.24 42964.84 47932.38 2018-04-30 18:26:57.000 120 21247.76 255.24 42964.82 47932.36 2018-04-30 18:26:58.000 120 21247.72 255.25 42964.80 47932.32 2018-04-30 18:26:59.000 120 21247.71 255.26 42964.80 47932.29 2018-04-30 18:27:00.000 120 21247.73 255.25 42964.80 47932.30 2018-04-30 18:27:01.000 120 21247.73 255.25 42964.77 47932.23 2018-04-30 18:27:02.000 120 21247.72 255.27 42964.75 47932.25 2018-04-30 18:27:03.000 120 21247.68 255.32 42964.74 47932.24 2018-04-30 18:27:04.000 120 21247.64 255.41 42964.71 47932.20 2018-04-30 18:27:05.000 120 21247.59 255.54 42964.66 47932.15 2018-04-30 18:27:06.000 120 21247.55 255.60 42964.58 47932.10 2018-04-30 18:27:07.000 120 21247.49 255.70 42964.50 47931.99 2018-04-30 18:27:08.000 120 21247.47 255.77 42964.42 47931.93 2018-04-30 18:27:09.000 120 21247.49 255.80 42964.39 47931.86 2018-04-30 18:27:10.000 120 21247.49 255.81 42964.33 47931.78 2018-04-30 18:27:11.000 120 21247.48 255.84 42964.28 47931.74 2018-04-30 18:27:12.000 120 21247.51 255.87 42964.24 47931.71 2018-04-30 18:27:13.000 120 21247.50 255.86 42964.22 47931.71 2018-04-30 18:27:14.000 120 21247.49 255.85 42964.17 47931.64 2018-04-30 18:27:15.000 120 21247.49 255.83 42964.16 47931.65 2018-04-30 18:27:16.000 120 21247.51 255.81 42964.16 47931.65 2018-04-30 18:27:17.000 120 21247.52 255.80 42964.19 47931.68 2018-04-30 18:27:18.000 120 21247.53 255.78 42964.22 47931.68 2018-04-30 18:27:19.000 120 21247.50 255.78 42964.22 47931.70 2018-04-30 18:27:20.000 120 21247.55 255.77 42964.23 47931.72 2018-04-30 18:27:21.000 120 21247.51 255.78 42964.23 47931.70 2018-04-30 18:27:22.000 120 21247.50 255.76 42964.25 47931.66 2018-04-30 18:27:23.000 120 21247.49 255.75 42964.25 47931.71 2018-04-30 18:27:24.000 120 21247.52 255.69 42964.27 47931.69 2018-04-30 18:27:25.000 120 21247.54 255.68 42964.29 47931.70 2018-04-30 18:27:26.000 120 21247.52 255.63 42964.31 47931.72 2018-04-30 18:27:27.000 120 21247.53 255.62 42964.35 47931.78 2018-04-30 18:27:28.000 120 21247.53 255.62 42964.34 47931.79 2018-04-30 18:27:29.000 120 21247.52 255.58 42964.36 47931.80 2018-04-30 18:27:30.000 120 21247.52 255.55 42964.39 47931.80 2018-04-30 18:27:31.000 120 21247.51 255.56 42964.40 47931.82 2018-04-30 18:27:32.000 120 21247.48 255.55 42964.38 47931.82 2018-04-30 18:27:33.000 120 21247.47 255.52 42964.38 47931.79 2018-04-30 18:27:34.000 120 21247.50 255.51 42964.38 47931.83 2018-04-30 18:27:35.000 120 21247.50 255.50 42964.41 47931.80 2018-04-30 18:27:36.000 120 21247.47 255.50 42964.40 47931.84 2018-04-30 18:27:37.000 120 21247.44 255.53 42964.43 47931.84 2018-04-30 18:27:38.000 120 21247.41 255.62 42964.41 47931.82 2018-04-30 18:27:39.000 120 21247.37 255.76 42964.31 47931.80 2018-04-30 18:27:40.000 120 21247.36 255.80 42964.26 47931.70 2018-04-30 18:27:41.000 120 21247.39 255.86 42964.20 47931.69 2018-04-30 18:27:42.000 120 21247.43 255.91 42964.15 47931.59 2018-04-30 18:27:43.000 120 21247.46 255.95 42964.08 47931.59 2018-04-30 18:27:44.000 120 21247.44 255.96 42964.04 47931.51 2018-04-30 18:27:45.000 120 21247.41 255.99 42964.05 47931.49 2018-04-30 18:27:46.000 120 21247.44 255.99 42964.02 47931.47 2018-04-30 18:27:47.000 120 21247.45 255.98 42964.02 47931.44 2018-04-30 18:27:48.000 120 21247.43 255.97 42964.02 47931.45 2018-04-30 18:27:49.000 120 21247.40 255.96 42964.00 47931.42 2018-04-30 18:27:50.000 120 21247.41 255.94 42964.00 47931.43 2018-04-30 18:27:51.000 120 21247.40 255.95 42964.03 47931.43 2018-04-30 18:27:52.000 120 21247.38 255.96 42964.07 47931.41 2018-04-30 18:27:53.000 120 21247.36 255.98 42964.04 47931.45 2018-04-30 18:27:54.000 120 21247.40 255.99 42964.04 47931.46 2018-04-30 18:27:55.000 120 21247.41 255.98 42964.06 47931.45 2018-04-30 18:27:56.000 120 21247.41 255.94 42964.08 47931.46 2018-04-30 18:27:57.000 120 21247.45 255.92 42964.08 47931.49 2018-04-30 18:27:58.000 120 21247.50 255.85 42964.13 47931.53 2018-04-30 18:27:59.000 120 21247.50 255.82 42964.16 47931.58 2018-04-30 18:28:00.000 120 21247.56 255.78 42964.20 47931.64 2018-04-30 18:28:01.000 120 21247.59 255.72 42964.25 47931.69 2018-04-30 18:28:02.000 120 21247.58 255.68 42964.28 47931.74 2018-04-30 18:28:03.000 120 21247.58 255.66 42964.37 47931.83 2018-04-30 18:28:04.000 120 21247.59 255.67 42964.42 47931.82 2018-04-30 18:28:05.000 120 21247.60 255.75 42964.41 47931.89 2018-04-30 18:28:06.000 120 21247.62 255.80 42964.39 47931.86 2018-04-30 18:28:07.000 120 21247.60 255.82 42964.40 47931.86 2018-04-30 18:28:08.000 120 21247.61 255.81 42964.38 47931.86 2018-04-30 18:28:09.000 120 21247.63 255.77 42964.43 47931.87 2018-04-30 18:28:10.000 120 21247.65 255.76 42964.47 47931.91 2018-04-30 18:28:11.000 120 21247.64 255.78 42964.46 47931.93 2018-04-30 18:28:12.000 120 21247.61 255.78 42964.45 47931.97 2018-04-30 18:28:13.000 120 21247.63 255.78 42964.52 47931.99 2018-04-30 18:28:14.000 120 21247.65 255.81 42964.54 47932.01 2018-04-30 18:28:15.000 120 21247.63 255.86 42964.53 47932.00 2018-04-30 18:28:16.000 120 21247.65 255.84 42964.51 47932.01 2018-04-30 18:28:17.000 120 21247.66 255.83 42964.50 47931.99 2018-04-30 18:28:18.000 120 21247.66 255.82 42964.53 47932.01 2018-04-30 18:28:19.000 120 21247.67 255.80 42964.55 47932.01 2018-04-30 18:28:20.000 120 21247.70 255.81 42964.57 47932.05 2018-04-30 18:28:21.000 120 21247.71 255.81 42964.54 47932.02 2018-04-30 18:28:22.000 120 21247.74 255.80 42964.53 47932.02 2018-04-30 18:28:23.000 120 21247.75 255.80 42964.55 47932.06 2018-04-30 18:28:24.000 120 21247.75 255.79 42964.57 47932.04 2018-04-30 18:28:25.000 120 21247.78 255.77 42964.57 47932.07 2018-04-30 18:28:26.000 120 21247.79 255.76 42964.57 47932.07 2018-04-30 18:28:27.000 120 21247.79 255.77 42964.57 47932.12 2018-04-30 18:28:28.000 120 21247.74 255.78 42964.57 47932.11 2018-04-30 18:28:29.000 120 21247.76 255.74 42964.56 47932.11 2018-04-30 18:28:30.000 120 21247.77 255.72 42964.57 47932.12 2018-04-30 18:28:31.000 120 21247.76 255.72 42964.57 47932.11 2018-04-30 18:28:32.000 120 21247.76 255.72 42964.60 47932.13 2018-04-30 18:28:33.000 120 21247.77 255.68 42964.62 47932.13 2018-04-30 18:28:34.000 120 21247.75 255.65 42964.66 47932.13 2018-04-30 18:28:35.000 120 21247.75 255.63 42964.65 47932.15 2018-04-30 18:28:36.000 120 21247.75 255.61 42964.64 47932.16 2018-04-30 18:28:37.000 120 21247.71 255.62 42964.68 47932.16 2018-04-30 18:28:38.000 120 21247.69 255.66 42964.65 47932.15 2018-04-30 18:28:39.000 120 21247.66 255.68 42964.63 47932.14 2018-04-30 18:28:40.000 120 21247.67 255.71 42964.62 47932.14 2018-04-30 18:28:41.000 120 21247.64 255.69 42964.63 47932.13 2018-04-30 18:28:42.000 120 21247.62 255.69 42964.65 47932.13 2018-04-30 18:28:43.000 120 21247.63 255.70 42964.63 47932.09 2018-04-30 18:28:44.000 120 21247.63 255.72 42964.64 47932.11 2018-04-30 18:28:45.000 120 21247.66 255.74 42964.62 47932.12 2018-04-30 18:28:46.000 120 21247.69 255.73 42964.60 47932.16 2018-04-30 18:28:47.000 120 21247.70 255.76 42964.59 47932.11 2018-04-30 18:28:48.000 120 21247.71 255.77 42964.59 47932.11 2018-04-30 18:28:49.000 120 21247.74 255.75 42964.57 47932.11 2018-04-30 18:28:50.000 120 21247.80 255.68 42964.57 47932.12 2018-04-30 18:28:51.000 120 21247.80 255.68 42964.61 47932.17 2018-04-30 18:28:52.000 120 21247.84 255.68 42964.64 47932.18 2018-04-30 18:28:53.000 120 21247.88 255.66 42964.66 47932.22 2018-04-30 18:28:54.000 120 21247.86 255.68 42964.68 47932.22 2018-04-30 18:28:55.000 120 21247.85 255.70 42964.69 47932.23 2018-04-30 18:28:56.000 120 21247.86 255.71 42964.68 47932.29 2018-04-30 18:28:57.000 120 21247.87 255.72 42964.75 47932.27 2018-04-30 18:28:58.000 120 21247.88 255.70 42964.75 47932.30 2018-04-30 18:28:59.000 120 21247.91 255.66 42964.75 47932.31 2018-04-30 18:29:00.000 120 21247.94 255.64 42964.80 47932.33 2018-04-30 18:29:01.000 120 21247.94 255.67 42964.82 47932.38 2018-04-30 18:29:02.000 120 21247.93 255.69 42964.82 47932.40 2018-04-30 18:29:03.000 120 21247.92 255.71 42964.82 47932.43 2018-04-30 18:29:04.000 120 21247.92 255.70 42964.83 47932.41 2018-04-30 18:29:05.000 120 21247.94 255.70 42964.84 47932.44 2018-04-30 18:29:06.000 120 21247.97 255.70 42964.82 47932.43 2018-04-30 18:29:07.000 120 21247.98 255.67 42964.86 47932.45 2018-04-30 18:29:08.000 120 21247.99 255.63 42964.89 47932.45 2018-04-30 18:29:09.000 120 21247.99 255.62 42964.88 47932.50 2018-04-30 18:29:10.000 120 21248.03 255.61 42964.91 47932.52 2018-04-30 18:29:11.000 120 21248.04 255.58 42964.94 47932.56 2018-04-30 18:29:12.000 120 21248.06 255.57 42964.98 47932.59 2018-04-30 18:29:13.000 120 21248.08 255.54 42965.03 47932.59 2018-04-30 18:29:14.000 120 21248.11 255.52 42965.06 47932.68 2018-04-30 18:29:15.000 120 21248.13 255.52 42965.08 47932.69 2018-04-30 18:29:16.000 120 21248.15 255.50 42965.09 47932.72 2018-04-30 18:29:17.000 120 21248.16 255.43 42965.09 47932.77 2018-04-30 18:29:18.000 120 21248.24 255.39 42965.15 47932.79 2018-04-30 18:29:19.000 120 21248.27 255.38 42965.19 47932.83 2018-04-30 18:29:20.000 120 21248.27 255.38 42965.23 47932.89 2018-04-30 18:29:21.000 120 21248.24 255.38 42965.26 47932.93 2018-04-30 18:29:22.000 120 21248.21 255.41 42965.26 47932.94 2018-04-30 18:29:23.000 120 21248.16 255.47 42965.28 47932.95 2018-04-30 18:29:24.000 120 21248.13 255.48 42965.24 47932.90 2018-04-30 18:29:25.000 120 21248.11 255.51 42965.22 47932.92 2018-04-30 18:29:26.000 120 21248.11 255.48 42965.23 47932.87 2018-04-30 18:29:27.000 120 21248.10 255.47 42965.25 47932.88 2018-04-30 18:29:28.000 120 21248.09 255.46 42965.26 47932.86 2018-04-30 18:29:29.000 120 21248.09 255.45 42965.22 47932.86 2018-04-30 18:29:30.000 120 21248.08 255.41 42965.29 47932.85 2018-04-30 18:29:31.000 120 21248.07 255.43 42965.28 47932.88 2018-04-30 18:29:32.000 120 21248.07 255.41 42965.26 47932.87 2018-04-30 18:29:33.000 120 21248.06 255.41 42965.29 47932.89 2018-04-30 18:29:34.000 120 21248.06 255.40 42965.30 47932.86 2018-04-30 18:29:35.000 120 21248.08 255.39 42965.29 47932.89 2018-04-30 18:29:36.000 120 21248.07 255.38 42965.29 47932.90 2018-04-30 18:29:37.000 120 21248.09 255.38 42965.29 47932.94 2018-04-30 18:29:38.000 120 21248.11 255.37 42965.31 47932.90 2018-04-30 18:29:39.000 120 21248.05 255.44 42965.29 47932.88 2018-04-30 18:29:40.000 120 21248.06 255.49 42965.27 47932.90 2018-04-30 18:29:41.000 120 21248.03 255.52 42965.25 47932.86 2018-04-30 18:29:42.000 120 21248.00 255.54 42965.23 47932.83 2018-04-30 18:29:43.000 120 21247.99 255.56 42965.17 47932.80 2018-04-30 18:29:44.000 120 21247.98 255.58 42965.13 47932.75 2018-04-30 18:29:45.000 120 21247.95 255.58 42965.11 47932.72 2018-04-30 18:29:46.000 120 21247.93 255.59 42965.09 47932.68 2018-04-30 18:29:47.000 120 21247.95 255.59 42965.10 47932.66 2018-04-30 18:29:48.000 120 21247.94 255.61 42965.10 47932.65 2018-04-30 18:29:49.000 120 21247.92 255.63 42965.10 47932.64 2018-04-30 18:29:50.000 120 21247.92 255.60 42965.09 47932.66 2018-04-30 18:29:51.000 120 21247.90 255.60 42965.10 47932.65 2018-04-30 18:29:52.000 120 21247.90 255.59 42965.11 47932.61 2018-04-30 18:29:53.000 120 21247.90 255.56 42965.12 47932.66 2018-04-30 18:29:54.000 120 21247.91 255.55 42965.15 47932.65 2018-04-30 18:29:55.000 120 21247.94 255.57 42965.15 47932.70 2018-04-30 18:29:56.000 120 21247.94 255.58 42965.17 47932.70 2018-04-30 18:29:57.000 120 21247.99 255.61 42965.15 47932.71 2018-04-30 18:29:58.000 120 21247.97 255.60 42965.12 47932.71 2018-04-30 18:29:59.000 120 21247.95 255.58 42965.14 47932.68 2018-04-30 18:30:00.000 120 21247.91 255.60 42965.11 47932.70 2018-04-30 18:30:01.000 120 21247.88 255.68 42965.05 47932.67 2018-04-30 18:30:02.000 120 21247.86 255.74 42965.03 47932.60 2018-04-30 18:30:03.000 120 21247.84 255.76 42965.00 47932.58 2018-04-30 18:30:04.000 120 21247.81 255.76 42964.98 47932.51 2018-04-30 18:30:05.000 120 21247.77 255.80 42964.92 47932.46 2018-04-30 18:30:06.000 120 21247.78 255.79 42964.92 47932.45 2018-04-30 18:30:07.000 120 21247.80 255.79 42964.89 47932.41 2018-04-30 18:30:08.000 120 21247.80 255.79 42964.83 47932.39 2018-04-30 18:30:09.000 120 21247.79 255.78 42964.84 47932.39 2018-04-30 18:30:10.000 120 21247.77 255.77 42964.82 47932.38 2018-04-30 18:30:11.000 120 21247.77 255.77 42964.83 47932.35 2018-04-30 18:30:12.000 120 21247.77 255.78 42964.82 47932.35 2018-04-30 18:30:13.000 120 21247.70 255.84 42964.78 47932.30 2018-04-30 18:30:14.000 120 21247.68 255.92 42964.75 47932.28 2018-04-30 18:30:15.000 120 21247.66 255.95 42964.72 47932.21 2018-04-30 18:30:16.000 120 21247.65 255.95 42964.65 47932.18 2018-04-30 18:30:17.000 120 21247.66 255.94 42964.66 47932.12 2018-04-30 18:30:18.000 120 21247.67 256.00 42964.62 47932.10 2018-04-30 18:30:19.000 120 21247.68 256.07 42964.56 47932.07 2018-04-30 18:30:20.000 120 21247.69 256.06 42964.51 47932.04 2018-04-30 18:30:21.000 120 21247.65 256.07 42964.43 47932.03 2018-04-30 18:30:22.000 120 21247.65 256.07 42964.41 47931.96 2018-04-30 18:30:23.000 120 21247.66 256.09 42964.41 47931.96 2018-04-30 18:30:24.000 120 21247.67 256.05 42964.44 47931.92 2018-04-30 18:30:25.000 120 21247.67 256.03 42964.43 47931.93 2018-04-30 18:30:26.000 120 21247.68 256.00 42964.43 47931.95 2018-04-30 18:30:27.000 120 21247.64 256.01 42964.40 47931.93 2018-04-30 18:30:28.000 120 21247.57 256.13 42964.41 47931.92 2018-04-30 18:30:29.000 120 21247.59 256.24 42964.34 47931.91 2018-04-30 18:30:30.000 120 21247.59 256.34 42964.24 47931.81 2018-04-30 18:30:31.000 120 21247.56 256.41 42964.15 47931.74 2018-04-30 18:30:32.000 120 21247.55 256.41 42964.14 47931.66 2018-04-30 18:30:33.000 120 21247.53 256.43 42964.07 47931.60 2018-04-30 18:30:34.000 120 21247.53 256.51 42963.98 47931.58 2018-04-30 18:30:35.000 120 21247.52 256.60 42963.94 47931.50 2018-04-30 18:30:36.000 120 21247.52 256.68 42963.87 47931.43 2018-04-30 18:30:37.000 120 21247.50 256.68 42963.80 47931.39 2018-04-30 18:30:38.000 120 21247.50 256.64 42963.77 47931.34 2018-04-30 18:30:39.000 120 21247.52 256.53 42963.79 47931.28 2018-04-30 18:30:40.000 120 21247.52 256.41 42963.80 47931.33 2018-04-30 18:30:41.000 120 21247.49 256.30 42963.88 47931.37 2018-04-30 18:30:42.000 120 21247.48 256.24 42963.97 47931.42 2018-04-30 18:30:43.000 120 21247.55 256.20 42964.02 47931.49 2018-04-30 18:30:44.000 120 21247.59 256.09 42964.10 47931.55 2018-04-30 18:30:45.000 120 21247.62 256.02 42964.18 47931.61 2018-04-30 18:30:46.000 120 21247.62 255.99 42964.20 47931.67 2018-04-30 18:30:47.000 120 21247.64 255.94 42964.23 47931.76 2018-04-30 18:30:48.000 120 21247.66 255.88 42964.29 47931.78 2018-04-30 18:30:49.000 120 21247.70 255.84 42964.38 47931.84 2018-04-30 18:30:50.000 120 21247.71 255.86 42964.39 47931.92 2018-04-30 18:30:51.000 120 21247.68 255.87 42964.42 47931.94 2018-04-30 18:30:52.000 120 21247.69 255.87 42964.40 47931.95 2018-04-30 18:30:53.000 120 21247.68 255.86 42964.44 47931.96 2018-04-30 18:30:54.000 120 21247.66 255.85 42964.48 47932.01 2018-04-30 18:30:55.000 120 21247.70 255.86 42964.48 47931.99 2018-04-30 18:30:56.000 120 21247.71 255.86 42964.50 47932.04 2018-04-30 18:30:57.000 120 21247.67 255.86 42964.53 47932.03 2018-04-30 18:30:58.000 120 21247.68 255.89 42964.53 47932.01 2018-04-30 18:30:59.000 120 21247.70 255.91 42964.48 47932.02 2018-04-30 18:31:00.000 120 21247.69 255.89 42964.47 47931.99 2018-04-30 18:31:01.000 120 21247.68 255.87 42964.48 47931.96 2018-04-30 18:31:02.000 120 21247.68 255.85 42964.45 47931.98 2018-04-30 18:31:03.000 120 21247.64 255.86 42964.47 47931.98 2018-04-30 18:31:04.000 120 21247.63 255.83 42964.47 47931.94 2018-04-30 18:31:05.000 120 21247.65 255.78 42964.46 47931.98 2018-04-30 18:31:06.000 120 21247.62 255.76 42964.43 47931.96 2018-04-30 18:31:07.000 120 21247.61 255.76 42964.45 47931.94 2018-04-30 18:31:08.000 120 21247.58 255.79 42964.48 47931.92 2018-04-30 18:31:09.000 120 21247.57 255.80 42964.49 47931.95 2018-04-30 18:31:10.000 120 21247.52 255.80 42964.47 47931.90 2018-04-30 18:31:11.000 120 21247.50 255.76 42964.46 47931.89 2018-04-30 18:31:12.000 120 21247.51 255.71 42964.47 47931.90 2018-04-30 18:31:13.000 120 21247.51 255.69 42964.48 47931.88 2018-04-30 18:31:14.000 120 21247.54 255.61 42964.50 47931.91 2018-04-30 18:31:15.000 120 21247.53 255.58 42964.53 47931.94 2018-04-30 18:31:16.000 120 21247.52 255.55 42964.55 47931.99 2018-04-30 18:31:17.000 120 21247.54 255.52 42964.55 47931.98 2018-04-30 18:31:18.000 120 21247.57 255.50 42964.58 47932.00 2018-04-30 18:31:19.000 120 21247.57 255.46 42964.62 47932.00 2018-04-30 18:31:20.000 120 21247.58 255.42 42964.64 47932.06 2018-04-30 18:31:21.000 120 21247.59 255.40 42964.68 47932.10 2018-04-30 18:31:22.000 120 21247.64 255.36 42964.71 47932.14 2018-04-30 18:31:23.000 120 21247.65 255.34 42964.76 47932.20 2018-04-30 18:31:24.000 120 21247.63 255.36 42964.78 47932.17 2018-04-30 18:31:25.000 120 21247.65 255.34 42964.76 47932.20 2018-04-30 18:31:26.000 120 21247.60 255.33 42964.77 47932.20 2018-04-30 18:31:27.000 120 21247.58 255.33 42964.77 47932.20 2018-04-30 18:31:28.000 120 21247.59 255.31 42964.79 47932.22 2018-04-30 18:31:29.000 120 21247.62 255.27 42964.84 47932.23 2018-04-30 18:31:30.000 120 21247.61 255.24 42964.83 47932.24 2018-04-30 18:31:31.000 120 21247.58 255.24 42964.89 47932.29 2018-04-30 18:31:32.000 120 21247.60 255.22 42964.90 47932.27 2018-04-30 18:31:33.000 120 21247.63 255.23 42964.92 47932.31 2018-04-30 18:31:34.000 120 21247.69 255.16 42964.91 47932.32 2018-04-30 18:31:35.000 120 21247.71 255.13 42964.90 47932.35 2018-04-30 18:31:36.000 120 21247.68 255.16 42964.89 47932.37 2018-04-30 18:31:37.000 120 21247.67 255.19 42964.86 47932.35 2018-04-30 18:31:38.000 120 21247.67 255.23 42964.82 47932.33 2018-04-30 18:31:39.000 120 21247.70 255.26 42964.83 47932.33 2018-04-30 18:31:40.000 120 21247.76 255.27 42964.84 47932.29 2018-04-30 18:31:41.000 120 21247.73 255.26 42964.82 47932.31 2018-04-30 18:31:42.000 120 21247.69 255.23 42964.78 47932.28 2018-04-30 18:31:43.000 120 21247.69 255.17 42964.82 47932.30 2018-04-30 18:31:44.000 120 21247.71 255.16 42964.86 47932.30 2018-04-30 18:31:45.000 120 21247.70 255.13 42964.86 47932.31 2018-04-30 18:31:46.000 120 21247.71 255.09 42964.87 47932.36 2018-04-30 18:31:47.000 120 21247.68 255.07 42964.88 47932.37 2018-04-30 18:31:48.000 120 21247.69 255.06 42964.93 47932.36 2018-04-30 18:31:49.000 120 21247.70 255.04 42964.95 47932.40 2018-04-30 18:31:50.000 120 21247.70 255.05 42964.97 47932.40 2018-04-30 18:31:51.000 120 21247.68 255.04 42964.93 47932.41 2018-04-30 18:31:52.000 120 21247.68 255.07 42964.96 47932.44 2018-04-30 18:31:53.000 120 21247.69 255.07 42965.01 47932.40 2018-04-30 18:31:54.000 120 21247.66 255.08 42964.96 47932.43 2018-04-30 18:31:55.000 120 21247.65 255.14 42964.92 47932.42 2018-04-30 18:31:56.000 120 21247.66 255.17 42964.89 47932.40 2018-04-30 18:31:57.000 120 21247.69 255.19 42964.89 47932.39 2018-04-30 18:31:58.000 120 21247.68 255.21 42964.90 47932.37 2018-04-30 18:31:59.000 120 21247.65 255.28 42964.84 47932.34 2018-04-30 18:32:00.000 120 21247.63 255.32 42964.80 47932.32 2018-04-30 18:32:01.000 120 21247.62 255.30 42964.78 47932.27 2018-04-30 18:32:02.000 120 21247.57 255.30 42964.78 47932.23 2018-04-30 18:32:03.000 120 21247.58 255.30 42964.75 47932.20 2018-04-30 18:32:04.000 120 21247.55 255.30 42964.73 47932.19 2018-04-30 18:32:05.000 120 21247.52 255.30 42964.74 47932.18 2018-04-30 18:32:06.000 120 21247.50 255.30 42964.73 47932.15 2018-04-30 18:32:07.000 120 21247.48 255.26 42964.75 47932.18 2018-04-30 18:32:08.000 120 21247.47 255.25 42964.76 47932.18 2018-04-30 18:32:09.000 120 21247.46 255.21 42964.76 47932.16 2018-04-30 18:32:10.000 120 21247.47 255.19 42964.78 47932.17 2018-04-30 18:32:11.000 120 21247.44 255.20 42964.77 47932.18 2018-04-30 18:32:12.000 120 21247.47 255.18 42964.80 47932.20 2018-04-30 18:32:13.000 120 21247.47 255.17 42964.81 47932.21 2018-04-30 18:32:14.000 120 21247.44 255.18 42964.82 47932.21 2018-04-30 18:32:15.000 120 21247.45 255.18 42964.83 47932.21 2018-04-30 18:32:16.000 120 21247.43 255.21 42964.79 47932.19 2018-04-30 18:32:17.000 120 21247.44 255.24 42964.82 47932.23 2018-04-30 18:32:18.000 120 21247.45 255.24 42964.81 47932.22 2018-04-30 18:32:19.000 120 21247.49 255.26 42964.83 47932.18 2018-04-30 18:32:20.000 120 21247.52 255.28 42964.80 47932.24 2018-04-30 18:32:21.000 120 21247.54 255.31 42964.75 47932.22 2018-04-30 18:32:22.000 120 21247.54 255.30 42964.76 47932.18 2018-04-30 18:32:23.000 120 21247.53 255.30 42964.75 47932.21 2018-04-30 18:32:24.000 120 21247.55 255.30 42964.77 47932.20 2018-04-30 18:32:25.000 120 21247.59 255.28 42964.80 47932.22 2018-04-30 18:32:26.000 120 21247.63 255.28 42964.80 47932.23 2018-04-30 18:32:27.000 120 21247.62 255.29 42964.79 47932.26 2018-04-30 18:32:28.000 120 21247.62 255.32 42964.77 47932.24 2018-04-30 18:32:29.000 120 21247.64 255.31 42964.79 47932.27 2018-04-30 18:32:30.000 120 21247.66 255.31 42964.78 47932.28 2018-04-30 18:32:31.000 120 21247.65 255.31 42964.74 47932.28 2018-04-30 18:32:32.000 120 21247.65 255.31 42964.76 47932.31 2018-04-30 18:32:33.000 120 21247.68 255.32 42964.80 47932.29 2018-04-30 18:32:34.000 120 21247.68 255.29 42964.80 47932.30 2018-04-30 18:32:35.000 120 21247.68 255.28 42964.83 47932.29 2018-04-30 18:32:36.000 120 21247.69 255.28 42964.81 47932.29 2018-04-30 18:32:37.000 120 21247.67 255.30 42964.80 47932.31 2018-04-30 18:32:38.000 120 21247.66 255.33 42964.76 47932.27 2018-04-30 18:32:39.000 120 21247.66 255.34 42964.77 47932.27 2018-04-30 18:32:40.000 120 21247.66 255.35 42964.76 47932.24 2018-04-30 18:32:41.000 120 21247.68 255.32 42964.80 47932.27 2018-04-30 18:32:42.000 120 21247.69 255.31 42964.82 47932.25 2018-04-30 18:32:43.000 120 21247.64 255.31 42964.80 47932.31 2018-04-30 18:32:44.000 120 21247.71 255.30 42964.77 47932.29 2018-04-30 18:32:45.000 120 21247.67 255.32 42964.77 47932.30 2018-04-30 18:32:46.000 120 21247.66 255.33 42964.76 47932.29 2018-04-30 18:32:47.000 120 21247.67 255.31 42964.78 47932.28 2018-04-30 18:32:48.000 120 21247.65 255.33 42964.76 47932.27 2018-04-30 18:32:49.000 120 21247.64 255.32 42964.74 47932.26 2018-04-30 18:32:50.000 120 21247.63 255.31 42964.74 47932.27 2018-04-30 18:32:51.000 120 21247.64 255.29 42964.75 47932.25 2018-04-30 18:32:52.000 120 21247.62 255.29 42964.76 47932.25 2018-04-30 18:32:53.000 120 21247.60 255.28 42964.76 47932.24 2018-04-30 18:32:54.000 120 21247.62 255.26 42964.77 47932.24 2018-04-30 18:32:55.000 120 21247.57 255.28 42964.78 47932.21 2018-04-30 18:32:56.000 120 21247.56 255.30 42964.74 47932.19 2018-04-30 18:32:57.000 120 21247.59 255.33 42964.71 47932.19 2018-04-30 18:32:58.000 120 21247.58 255.36 42964.72 47932.18 2018-04-30 18:32:59.000 120 21247.57 255.38 42964.72 47932.14 2018-04-30 18:33:00.000 120 21247.58 255.38 42964.73 47932.15 2018-04-30 18:33:01.000 120 21247.56 255.40 42964.69 47932.11 2018-04-30 18:33:02.000 120 21247.56 255.39 42964.67 47932.12 2018-04-30 18:33:03.000 120 21247.57 255.39 42964.68 47932.12 2018-04-30 18:33:04.000 120 21247.59 255.41 42964.65 47932.11 2018-04-30 18:33:05.000 120 21247.58 255.43 42964.65 47932.08 2018-04-30 18:33:06.000 120 21247.56 255.45 42964.62 47932.06 2018-04-30 18:33:07.000 120 21247.60 255.46 42964.59 47932.05 2018-04-30 18:33:08.000 120 21247.62 255.45 42964.58 47932.07 2018-04-30 18:33:09.000 120 21247.62 255.47 42964.55 47932.04 2018-04-30 18:33:10.000 120 21247.61 255.50 42964.58 47932.03 2018-04-30 18:33:11.000 120 21247.62 255.50 42964.59 47932.05 2018-04-30 18:33:12.000 120 21247.61 255.49 42964.61 47932.09 2018-04-30 18:33:13.000 120 21247.61 255.51 42964.61 47932.09 2018-04-30 18:33:14.000 120 21247.64 255.50 42964.62 47932.08 2018-04-30 18:33:15.000 120 21247.67 255.49 42964.64 47932.13 2018-04-30 18:33:16.000 120 21247.69 255.49 42964.65 47932.13 2018-04-30 18:33:17.000 120 21247.65 255.52 42964.69 47932.16 2018-04-30 18:33:18.000 120 21247.67 255.55 42964.69 47932.15 2018-04-30 18:33:19.000 120 21247.66 255.55 42964.69 47932.16 2018-04-30 18:33:20.000 120 21247.65 255.59 42964.70 47932.18 2018-04-30 18:33:21.000 120 21247.61 255.63 42964.69 47932.16 2018-04-30 18:33:22.000 120 21247.56 255.67 42964.66 47932.13 2018-04-30 18:33:23.000 120 21247.57 255.68 42964.65 47932.10 2018-04-30 18:33:24.000 120 21247.57 255.65 42964.62 47932.07 2018-04-30 18:33:25.000 120 21247.53 255.63 42964.63 47932.04 2018-04-30 18:33:26.000 120 21247.51 255.61 42964.59 47932.02 2018-04-30 18:33:27.000 120 21247.51 255.57 42964.64 47932.03 2018-04-30 18:33:28.000 120 21247.49 255.59 42964.64 47932.01 2018-04-30 18:33:29.000 120 21247.46 255.58 42964.62 47932.03 2018-04-30 18:33:30.000 120 21247.42 255.55 42964.61 47932.00 2018-04-30 18:33:31.000 120 21247.42 255.54 42964.61 47932.00 2018-04-30 18:33:32.000 120 21247.43 255.53 42964.66 47931.98 2018-04-30 18:33:33.000 120 21247.46 255.52 42964.64 47932.00 2018-04-30 18:33:34.000 120 21247.47 255.50 42964.63 47932.01 2018-04-30 18:33:35.000 120 21247.49 255.48 42964.65 47932.02 2018-04-30 18:33:36.000 120 21247.52 255.45 42964.64 47932.03 2018-04-30 18:33:37.000 120 21247.55 255.41 42964.65 47932.06 2018-04-30 18:33:38.000 120 21247.55 255.38 42964.65 47932.08 2018-04-30 18:33:39.000 120 21247.55 255.38 42964.69 47932.13 2018-04-30 18:33:40.000 120 21247.56 255.38 42964.71 47932.12 2018-04-30 18:33:41.000 120 21247.56 255.39 42964.68 47932.12 2018-04-30 18:33:42.000 120 21247.60 255.40 42964.69 47932.16 2018-04-30 18:33:43.000 120 21247.61 255.36 42964.72 47932.18 2018-04-30 18:33:44.000 120 21247.63 255.38 42964.75 47932.16 2018-04-30 18:33:45.000 120 21247.63 255.37 42964.74 47932.19 2018-04-30 18:33:46.000 120 21247.63 255.38 42964.79 47932.19 2018-04-30 18:33:47.000 120 21247.65 255.42 42964.77 47932.20 2018-04-30 18:33:48.000 120 21247.68 255.41 42964.76 47932.22 2018-04-30 18:33:49.000 120 21247.71 255.39 42964.79 47932.25 2018-04-30 18:33:50.000 120 21247.71 255.38 42964.82 47932.27 2018-04-30 18:33:51.000 120 21247.72 255.34 42964.86 47932.31 2018-04-30 18:33:52.000 120 21247.74 255.31 42964.87 47932.31 2018-04-30 18:33:53.000 120 21247.75 255.33 42964.88 47932.35 2018-04-30 18:33:54.000 120 21247.76 255.37 42964.86 47932.37 2018-04-30 18:33:55.000 120 21247.75 255.39 42964.83 47932.35 2018-04-30 18:33:56.000 120 21247.76 255.40 42964.83 47932.30 2018-04-30 18:33:57.000 120 21247.78 255.38 42964.83 47932.36 2018-04-30 18:33:58.000 120 21247.82 255.38 42964.89 47932.37 2018-04-30 18:33:59.000 120 21247.86 255.35 42964.90 47932.42 2018-04-30 18:34:00.000 120 21247.87 255.33 42964.90 47932.42 2018-04-30 18:34:01.000 120 21247.89 255.32 42964.91 47932.46 2018-04-30 18:34:02.000 120 21247.91 255.31 42964.93 47932.48 2018-04-30 18:34:03.000 120 21247.94 255.29 42964.94 47932.50 2018-04-30 18:34:04.000 120 21247.94 255.27 42964.94 47932.50 2018-04-30 18:34:05.000 120 21247.93 255.25 42964.99 47932.50 2018-04-30 18:34:06.000 120 21247.93 255.24 42965.01 47932.53 2018-04-30 18:34:07.000 120 21247.93 255.26 42964.99 47932.52 2018-04-30 18:34:08.000 120 21247.92 255.25 42965.00 47932.54 2018-04-30 18:34:09.000 120 21247.89 255.26 42965.02 47932.55 2018-04-30 18:34:10.000 120 21247.88 255.29 42964.98 47932.55 2018-04-30 18:34:11.000 120 21247.87 255.32 42964.95 47932.52 2018-04-30 18:34:12.000 120 21247.88 255.35 42964.99 47932.51 2018-04-30 18:34:13.000 120 21247.86 255.36 42964.95 47932.51 2018-04-30 18:34:14.000 120 21247.89 255.36 42964.95 47932.54 2018-04-30 18:34:15.000 120 21247.89 255.37 42964.96 47932.52 2018-04-30 18:34:16.000 120 21247.91 255.37 42964.96 47932.53 2018-04-30 18:34:17.000 120 21247.92 255.40 42965.00 47932.52 2018-04-30 18:34:18.000 120 21247.97 255.41 42965.03 47932.57 2018-04-30 18:34:19.000 120 21247.97 255.42 42965.00 47932.58 2018-04-30 18:34:20.000 120 21247.96 255.41 42965.00 47932.57 2018-04-30 18:34:21.000 120 21247.93 255.47 42965.01 47932.60 2018-04-30 18:34:22.000 120 21247.91 255.55 42965.01 47932.59 2018-04-30 18:34:23.000 120 21247.93 255.59 42964.95 47932.53 2018-04-30 18:34:24.000 120 21247.93 255.64 42964.90 47932.50 2018-04-30 18:34:25.000 120 21247.92 255.67 42964.86 47932.48 2018-04-30 18:34:26.000 120 21247.89 255.71 42964.85 47932.44 2018-04-30 18:34:27.000 120 21247.90 255.68 42964.81 47932.44 2018-04-30 18:34:28.000 120 21247.92 255.62 42964.81 47932.41 2018-04-30 18:34:29.000 120 21247.94 255.63 42964.80 47932.43 2018-04-30 18:34:30.000 120 21247.93 255.66 42964.80 47932.38 2018-04-30 18:34:31.000 120 21247.90 255.65 42964.80 47932.36 2018-04-30 18:34:32.000 120 21247.92 255.65 42964.80 47932.37 2018-04-30 18:34:33.000 120 21247.91 255.66 42964.79 47932.34 2018-04-30 18:34:34.000 120 21247.92 255.66 42964.79 47932.36 2018-04-30 18:34:35.000 120 21247.91 255.64 42964.78 47932.33 2018-04-30 18:34:36.000 120 21247.91 255.63 42964.74 47932.34 2018-04-30 18:34:37.000 120 21247.91 255.63 42964.75 47932.35 2018-04-30 18:34:38.000 120 21247.92 255.61 42964.76 47932.32 2018-04-30 18:34:39.000 120 21247.92 255.61 42964.77 47932.37 2018-04-30 18:34:40.000 120 21247.91 255.59 42964.78 47932.34 2018-04-30 18:34:41.000 120 21247.91 255.58 42964.79 47932.38 2018-04-30 18:34:42.000 120 21247.90 255.57 42964.81 47932.34 2018-04-30 18:34:43.000 120 21247.92 255.55 42964.84 47932.35 2018-04-30 18:34:44.000 120 21247.91 255.55 42964.81 47932.36 2018-04-30 18:34:45.000 120 21247.90 255.57 42964.76 47932.35 2018-04-30 18:34:46.000 120 21247.91 255.59 42964.75 47932.34 2018-04-30 18:34:47.000 120 21247.88 255.64 42964.78 47932.35 2018-04-30 18:34:48.000 120 21247.87 255.66 42964.74 47932.31 2018-04-30 18:34:49.000 120 21247.86 255.71 42964.69 47932.29 2018-04-30 18:34:50.000 120 21247.85 255.76 42964.64 47932.22 2018-04-30 18:34:51.000 120 21247.88 255.77 42964.59 47932.23 2018-04-30 18:34:52.000 120 21247.87 255.79 42964.57 47932.20 2018-04-30 18:34:53.000 120 21247.88 255.83 42964.60 47932.18 2018-04-30 18:34:54.000 120 21247.90 255.84 42964.54 47932.19 2018-04-30 18:34:55.000 120 21247.94 255.86 42964.52 47932.19 2018-04-30 18:34:56.000 120 21247.96 255.88 42964.52 47932.15 2018-04-30 18:34:57.000 120 21247.98 255.89 42964.50 47932.17 2018-04-30 18:34:58.000 120 21248.01 255.91 42964.50 47932.16 2018-04-30 18:34:59.000 120 21248.00 255.92 42964.48 47932.14 2018-04-30 18:35:00.000 120 21248.02 255.91 42964.45 47932.12 2018-04-30 18:35:01.000 120 21248.03 255.94 42964.45 47932.14 2018-04-30 18:35:02.000 120 21248.00 255.97 42964.43 47932.13 2018-04-30 18:35:03.000 120 21248.00 255.98 42964.42 47932.09 2018-04-30 18:35:04.000 120 21248.03 255.99 42964.40 47932.07 2018-04-30 18:35:05.000 120 21248.03 256.00 42964.40 47932.07 2018-04-30 18:35:06.000 120 21248.03 255.97 42964.39 47932.07 2018-04-30 18:35:07.000 120 21248.06 255.93 42964.42 47932.09 2018-04-30 18:35:08.000 120 21248.06 255.91 42964.43 47932.08 2018-04-30 18:35:09.000 120 21248.03 255.88 42964.43 47932.10 2018-04-30 18:35:10.000 120 21248.04 255.84 42964.46 47932.12 2018-04-30 18:35:11.000 120 21248.01 255.85 42964.48 47932.14 2018-04-30 18:35:12.000 120 21248.00 255.90 42964.44 47932.15 2018-04-30 18:35:13.000 120 21248.01 255.93 42964.48 47932.14 2018-04-30 18:35:14.000 120 21247.97 255.94 42964.45 47932.13 2018-04-30 18:35:15.000 120 21247.99 255.95 42964.41 47932.10 2018-04-30 18:35:16.000 120 21248.00 255.95 42964.41 47932.07 2018-04-30 18:35:17.000 120 21247.98 255.94 42964.40 47932.08 2018-04-30 18:35:18.000 120 21247.98 255.93 42964.43 47932.07 2018-04-30 18:35:19.000 120 21247.96 255.86 42964.42 47932.08 2018-04-30 18:35:20.000 120 21247.90 255.80 42964.41 47932.04 2018-04-30 18:35:21.000 120 21247.89 255.74 42964.39 47932.04 2018-04-30 18:35:22.000 120 21247.91 255.69 42964.40 47932.02 2018-04-30 18:35:23.000 120 21247.90 255.69 42964.39 47932.02 2018-04-30 18:35:24.000 120 21247.92 255.66 42964.42 47932.01 2018-04-30 18:35:25.000 120 21247.90 255.65 42964.40 47932.01 2018-04-30 18:35:26.000 120 21247.93 255.63 42964.36 47932.02 2018-04-30 18:35:27.000 120 21247.95 255.63 42964.38 47932.05 2018-04-30 18:35:28.000 120 21248.00 255.66 42964.40 47932.05 2018-04-30 18:35:29.000 120 21247.98 255.67 42964.41 47932.03 2018-04-30 18:35:30.000 120 21247.97 255.65 42964.44 47932.03 2018-04-30 18:35:31.000 120 21247.98 255.65 42964.46 47932.08 2018-04-30 18:35:32.000 120 21247.99 255.64 42964.45 47932.06 2018-04-30 18:35:33.000 120 21248.02 255.62 42964.43 47932.09 2018-04-30 18:35:34.000 120 21248.00 255.61 42964.47 47932.09 2018-04-30 18:35:35.000 120 21247.98 255.56 42964.48 47932.11 2018-04-30 18:35:36.000 120 21247.98 255.55 42964.51 47932.15 2018-04-30 18:35:37.000 120 21247.99 255.57 42964.53 47932.17 2018-04-30 18:35:38.000 120 21247.98 255.58 42964.52 47932.15 2018-04-30 18:35:39.000 120 21247.93 255.60 42964.53 47932.17 2018-04-30 18:35:40.000 120 21247.94 255.61 42964.52 47932.17 2018-04-30 18:35:41.000 120 21247.95 255.63 42964.51 47932.21 2018-04-30 18:35:42.000 120 21247.97 255.63 42964.48 47932.14 2018-04-30 18:35:43.000 120 21247.98 255.63 42964.47 47932.14 2018-04-30 18:35:44.000 120 21247.97 255.66 42964.50 47932.14 2018-04-30 18:35:45.000 120 21247.99 255.69 42964.47 47932.11 2018-04-30 18:35:46.000 120 21247.98 255.67 42964.41 47932.10 2018-04-30 18:35:47.000 120 21247.99 255.62 42964.40 47932.09 2018-04-30 18:35:48.000 120 21248.02 255.60 42964.41 47932.06 2018-04-30 18:35:49.000 120 21248.04 255.61 42964.43 47932.08 2018-04-30 18:35:50.000 120 21248.04 255.58 42964.41 47932.08 2018-04-30 18:35:51.000 120 21248.07 255.56 42964.40 47932.10 2018-04-30 18:35:52.000 120 21248.08 255.56 42964.40 47932.10 2018-04-30 18:35:53.000 120 21248.09 255.53 42964.41 47932.14 2018-04-30 18:35:54.000 120 21248.13 255.48 42964.37 47932.11 2018-04-30 18:35:55.000 120 21248.13 255.44 42964.41 47932.15 2018-04-30 18:35:56.000 120 21248.12 255.38 42964.41 47932.15 2018-04-30 18:35:57.000 120 21248.15 255.33 42964.44 47932.17 2018-04-30 18:35:58.000 120 21248.17 255.30 42964.48 47932.18 2018-04-30 18:35:59.000 120 21248.16 255.30 42964.48 47932.22 2018-04-30 18:36:00.000 120 21248.20 255.27 42964.48 47932.24 2018-04-30 18:36:01.000 120 21248.19 255.23 42964.52 47932.25 2018-04-30 18:36:02.000 120 21248.22 255.22 42964.52 47932.27 2018-04-30 18:36:03.000 120 21248.24 255.21 42964.54 47932.31 2018-04-30 18:36:04.000 120 21248.26 255.20 42964.58 47932.33 2018-04-30 18:36:05.000 120 21248.25 255.21 42964.59 47932.36 2018-04-30 18:36:06.000 120 21248.25 255.20 42964.58 47932.34 2018-04-30 18:36:07.000 120 21248.26 255.21 42964.57 47932.38 2018-04-30 18:36:08.000 120 21248.29 255.19 42964.57 47932.35 2018-04-30 18:36:09.000 120 21248.29 255.18 42964.58 47932.39 2018-04-30 18:36:10.000 120 21248.28 255.15 42964.58 47932.38 2018-04-30 18:36:11.000 120 21248.30 255.13 42964.61 47932.39 2018-04-30 18:36:12.000 120 21248.34 255.15 42964.67 47932.40 2018-04-30 18:36:13.000 120 21248.39 255.19 42964.69 47932.48 2018-04-30 18:36:14.000 120 21248.41 255.24 42964.69 47932.48 2018-04-30 18:36:15.000 120 21248.46 255.25 42964.72 47932.52 2018-04-30 18:36:16.000 120 21248.48 255.25 42964.74 47932.55 2018-04-30 18:36:17.000 120 21248.51 255.26 42964.75 47932.61 2018-04-30 18:36:18.000 120 21248.51 255.31 42964.77 47932.63 2018-04-30 18:36:19.000 120 21248.51 255.34 42964.79 47932.63 2018-04-30 18:36:20.000 120 21248.54 255.36 42964.80 47932.65 2018-04-30 18:36:21.000 120 21248.53 255.38 42964.82 47932.65 2018-04-30 18:36:22.000 120 21248.55 255.36 42964.81 47932.66 2018-04-30 18:36:23.000 120 21248.53 255.36 42964.82 47932.69 2018-04-30 18:36:24.000 120 21248.57 255.35 42964.84 47932.70 2018-04-30 18:36:25.000 120 21248.60 255.37 42964.86 47932.73 2018-04-30 18:36:26.000 120 21248.64 255.37 42964.86 47932.72 2018-04-30 18:36:27.000 120 21248.61 255.38 42964.82 47932.74 2018-04-30 18:36:28.000 120 21248.60 255.38 42964.81 47932.72 2018-04-30 18:36:29.000 120 21248.61 255.34 42964.84 47932.73 2018-04-30 18:36:30.000 120 21248.61 255.31 42964.85 47932.75 2018-04-30 18:36:31.000 120 21248.61 255.32 42964.88 47932.76 2018-04-30 18:36:32.000 120 21248.64 255.31 42964.89 47932.77 2018-04-30 18:36:33.000 120 21248.64 255.30 42964.89 47932.81 2018-04-30 18:36:34.000 120 21248.62 255.30 42964.91 47932.78 2018-04-30 18:36:35.000 120 21248.64 255.30 42964.92 47932.84 2018-04-30 18:36:36.000 120 21248.65 255.32 42964.93 47932.83 2018-04-30 18:36:37.000 120 21248.66 255.35 42964.92 47932.85 2018-04-30 18:36:38.000 120 21248.68 255.35 42964.92 47932.86 2018-04-30 18:36:39.000 120 21248.67 255.35 42964.92 47932.86 2018-04-30 18:36:40.000 120 21248.66 255.34 42964.91 47932.81 2018-04-30 18:36:41.000 120 21248.69 255.36 42964.89 47932.86 2018-04-30 18:36:42.000 120 21248.67 255.34 42964.88 47932.84 2018-04-30 18:36:43.000 120 21248.62 255.33 42964.88 47932.84 2018-04-30 18:36:44.000 120 21248.59 255.31 42964.90 47932.80 2018-04-30 18:36:45.000 120 21248.57 255.32 42964.93 47932.81 2018-04-30 18:36:46.000 120 21248.51 255.27 42964.89 47932.78 2018-04-30 18:36:47.000 120 21248.45 255.21 42964.87 47932.72 2018-04-30 18:36:48.000 120 21248.39 255.18 42964.85 47932.71 2018-04-30 18:36:49.000 120 21248.36 255.16 42964.80 47932.66 2018-04-30 18:36:50.000 120 21248.36 255.16 42964.82 47932.60 2018-04-30 18:36:51.000 120 21248.36 255.19 42964.81 47932.59 2018-04-30 18:36:52.000 120 21248.35 255.24 42964.76 47932.56 2018-04-30 18:36:53.000 120 21248.38 255.27 42964.79 47932.58 2018-04-30 18:36:54.000 120 21248.39 255.30 42964.79 47932.56 2018-04-30 18:36:55.000 120 21248.39 255.33 42964.77 47932.56 2018-04-30 18:36:56.000 120 21248.36 255.38 42964.73 47932.55 2018-04-30 18:36:57.000 120 21248.33 255.48 42964.71 47932.53 2018-04-30 18:36:58.000 120 21248.27 255.58 42964.65 47932.49 2018-04-30 18:36:59.000 120 21248.27 255.62 42964.59 47932.45 2018-04-30 18:37:00.000 120 21248.26 255.66 42964.57 47932.38 2018-04-30 18:37:01.000 120 21248.25 255.68 42964.54 47932.31 2018-04-30 18:37:02.000 120 21248.27 255.70 42964.52 47932.30 2018-04-30 18:37:03.000 120 21248.22 255.69 42964.52 47932.28 2018-04-30 18:37:04.000 120 21248.19 255.65 42964.51 47932.24 2018-04-30 18:37:05.000 120 21248.13 255.63 42964.44 47932.23 2018-04-30 18:37:06.000 120 21248.11 255.59 42964.38 47932.14 2018-04-30 18:37:07.000 120 21248.09 255.59 42964.34 47932.09 2018-04-30 18:37:08.000 120 21248.02 255.65 42964.28 47932.04 2018-04-30 18:37:09.000 120 21247.98 255.73 42964.22 47931.99 2018-04-30 18:37:10.000 120 21247.94 255.78 42964.13 47931.85 2018-04-30 18:37:11.000 120 21247.90 255.81 42964.08 47931.78 2018-04-30 18:37:12.000 120 21247.91 255.79 42964.05 47931.69 2018-04-30 18:37:13.000 120 21247.90 255.79 42964.01 47931.68 2018-04-30 18:37:14.000 120 21247.88 255.83 42963.95 47931.64 2018-04-30 18:37:15.000 120 21247.88 255.84 42963.91 47931.62 2018-04-30 18:37:16.000 120 21247.90 255.83 42963.92 47931.57 2018-04-30 18:37:17.000 120 21247.92 255.85 42963.91 47931.61 2018-04-30 18:37:18.000 120 21247.94 255.83 42963.92 47931.58 2018-04-30 18:37:19.000 120 21247.98 255.79 42963.92 47931.60 2018-04-30 18:37:20.000 120 21248.00 255.76 42963.91 47931.59 2018-04-30 18:37:21.000 120 21248.02 255.74 42963.93 47931.64 2018-04-30 18:37:22.000 120 21248.03 255.71 42963.98 47931.67 2018-04-30 18:37:23.000 120 21248.03 255.72 42963.99 47931.70 2018-04-30 18:37:24.000 120 21248.04 255.78 42963.97 47931.71 2018-04-30 18:37:25.000 120 21248.06 255.78 42963.97 47931.73 2018-04-30 18:37:26.000 120 21248.04 255.82 42963.97 47931.73 2018-04-30 18:37:27.000 120 21248.05 255.83 42963.96 47931.72 2018-04-30 18:37:28.000 120 21248.03 255.84 42963.98 47931.74 2018-04-30 18:37:29.000 120 21248.04 255.89 42964.00 47931.73 2018-04-30 18:37:30.000 120 21248.06 255.90 42964.01 47931.72 2018-04-30 18:37:31.000 120 21248.05 255.91 42964.02 47931.76 2018-04-30 18:37:32.000 120 21248.07 255.90 42964.07 47931.76 2018-04-30 18:37:33.000 120 21248.07 255.90 42964.04 47931.79 2018-04-30 18:37:34.000 120 21248.10 255.87 42964.08 47931.77 2018-04-30 18:37:35.000 120 21248.09 255.87 42964.11 47931.83 2018-04-30 18:37:36.000 120 21248.09 255.85 42964.14 47931.87 2018-04-30 18:37:37.000 120 21248.12 255.82 42964.17 47931.88 2018-04-30 18:37:38.000 120 21248.16 255.80 42964.18 47931.92 2018-04-30 18:37:39.000 120 21248.19 255.83 42964.20 47931.95 2018-04-30 18:37:40.000 120 21248.23 255.81 42964.24 47931.98 2018-04-30 18:37:41.000 120 21248.24 255.82 42964.28 47932.05 2018-04-30 18:37:42.000 120 21248.26 255.81 42964.33 47932.04 2018-04-30 18:37:43.000 120 21248.28 255.83 42964.33 47932.14 2018-04-30 18:37:44.000 120 21248.30 255.82 42964.33 47932.12 2018-04-30 18:37:45.000 120 21248.32 255.82 42964.37 47932.18 2018-04-30 18:37:46.000 120 21248.37 255.81 42964.37 47932.21 2018-04-30 18:37:47.000 120 21248.41 255.81 42964.41 47932.22 2018-04-30 18:37:48.000 120 21248.37 255.84 42964.41 47932.26 2018-04-30 18:37:49.000 120 21248.35 255.85 42964.44 47932.29 2018-04-30 18:37:50.000 120 21248.34 255.87 42964.45 47932.28 2018-04-30 18:37:51.000 120 21248.34 255.86 42964.47 47932.29 2018-04-30 18:37:52.000 120 21248.35 255.83 42964.47 47932.29 2018-04-30 18:37:53.000 120 21248.32 255.83 42964.46 47932.28 2018-04-30 18:37:54.000 120 21248.34 255.82 42964.49 47932.29 2018-04-30 18:37:55.000 120 21248.35 255.81 42964.47 47932.28 2018-04-30 18:37:56.000 120 21248.37 255.82 42964.47 47932.28 2018-04-30 18:37:57.000 120 21248.37 255.81 42964.49 47932.31 2018-04-30 18:37:58.000 120 21248.39 255.77 42964.51 47932.32 2018-04-30 18:37:59.000 120 21248.35 255.81 42964.50 47932.33 2018-04-30 18:38:00.000 120 21248.37 255.84 42964.49 47932.31 2018-04-30 18:38:01.000 120 21248.39 255.88 42964.47 47932.34 2018-04-30 18:38:02.000 120 21248.42 255.88 42964.46 47932.34 2018-04-30 18:38:03.000 120 21248.44 255.90 42964.47 47932.33 2018-04-30 18:38:04.000 120 21248.47 255.90 42964.53 47932.34 2018-04-30 18:38:05.000 120 21248.45 255.92 42964.49 47932.36 2018-04-30 18:38:06.000 120 21248.47 255.93 42964.51 47932.38 2018-04-30 18:38:07.000 120 21248.47 255.94 42964.48 47932.36 2018-04-30 18:38:08.000 120 21248.47 255.94 42964.51 47932.38 2018-04-30 18:38:09.000 120 21248.48 255.94 42964.50 47932.40 2018-04-30 18:38:10.000 120 21248.49 255.94 42964.51 47932.39 2018-04-30 18:38:11.000 120 21248.51 255.93 42964.56 47932.42 2018-04-30 18:38:12.000 120 21248.53 255.94 42964.58 47932.44 2018-04-30 18:38:13.000 120 21248.52 255.95 42964.57 47932.45 2018-04-30 18:38:14.000 120 21248.56 255.94 42964.55 47932.46 2018-04-30 18:38:15.000 120 21248.53 255.91 42964.53 47932.46 2018-04-30 18:38:16.000 120 21248.51 255.90 42964.57 47932.46 2018-04-30 18:38:17.000 120 21248.51 255.90 42964.59 47932.47 2018-04-30 18:38:18.000 120 21248.52 255.92 42964.63 47932.50 2018-04-30 18:38:19.000 120 21248.55 255.91 42964.63 47932.49 2018-04-30 18:38:20.000 120 21248.53 255.91 42964.60 47932.48 2018-04-30 18:38:21.000 120 21248.56 255.91 42964.58 47932.50 2018-04-30 18:38:22.000 120 21248.56 255.93 42964.58 47932.50 2018-04-30 18:38:23.000 120 21248.56 255.96 42964.57 47932.47 2018-04-30 18:38:24.000 120 21248.55 255.99 42964.58 47932.51 2018-04-30 18:38:25.000 120 21248.58 256.01 42964.54 47932.50 2018-04-30 18:38:26.000 120 21248.59 256.03 42964.56 47932.47 2018-04-30 18:38:27.000 120 21248.55 256.08 42964.56 47932.46 2018-04-30 18:38:28.000 120 21248.54 256.13 42964.55 47932.43 2018-04-30 18:38:29.000 120 21248.51 256.19 42964.50 47932.43 2018-04-30 18:38:30.000 120 21248.47 256.29 42964.44 47932.40 2018-04-30 18:38:31.000 120 21248.44 256.36 42964.36 47932.28 2018-04-30 18:38:32.000 120 21248.42 256.35 42964.30 47932.23 2018-04-30 18:38:33.000 120 21248.43 256.36 42964.28 47932.17 2018-04-30 18:38:34.000 120 21248.40 256.37 42964.25 47932.13 2018-04-30 18:38:35.000 120 21248.40 256.38 42964.27 47932.16 2018-04-30 18:38:36.000 120 21248.40 256.37 42964.28 47932.13 2018-04-30 18:38:37.000 120 21248.36 256.37 42964.28 47932.14 2018-04-30 18:38:38.000 120 21248.37 256.35 42964.25 47932.10 2018-04-30 18:38:39.000 120 21248.37 256.33 42964.28 47932.13 2018-04-30 18:38:40.000 120 21248.39 256.33 42964.29 47932.14 2018-04-30 18:38:41.000 120 21248.42 256.28 42964.32 47932.18 2018-04-30 18:38:42.000 120 21248.42 256.27 42964.35 47932.17 2018-04-30 18:38:43.000 120 21248.43 256.23 42964.40 47932.22 2018-04-30 18:38:44.000 120 21248.47 256.19 42964.41 47932.24 2018-04-30 18:38:45.000 120 21248.50 256.18 42964.43 47932.29 2018-04-30 18:38:46.000 120 21248.51 256.17 42964.45 47932.36 2018-04-30 18:38:47.000 120 21248.56 256.14 42964.51 47932.39 2018-04-30 18:38:48.000 120 21248.58 256.15 42964.56 47932.41 2018-04-30 18:38:49.000 120 21248.57 256.13 42964.59 47932.47 2018-04-30 18:38:50.000 120 21248.62 256.09 42964.61 47932.48 2018-04-30 18:38:51.000 120 21248.64 256.06 42964.60 47932.53 2018-04-30 18:38:52.000 120 21248.63 256.06 42964.61 47932.55 2018-04-30 18:38:53.000 120 21248.66 256.06 42964.64 47932.57 2018-04-30 18:38:54.000 120 21248.68 256.06 42964.71 47932.62 2018-04-30 18:38:55.000 120 21248.70 256.05 42964.69 47932.65 2018-04-30 18:38:56.000 120 21248.72 256.04 42964.69 47932.69 2018-04-30 18:38:57.000 120 21248.75 256.02 42964.72 47932.66 2018-04-30 18:38:58.000 120 21248.73 256.05 42964.74 47932.72 2018-04-30 18:38:59.000 120 21248.71 256.08 42964.77 47932.72 2018-04-30 18:39:00.000 120 21248.71 256.10 42964.76 47932.73 2018-04-30 18:39:01.000 120 21248.70 256.06 42964.76 47932.73 2018-04-30 18:39:02.000 120 21248.68 256.05 42964.77 47932.73 2018-04-30 18:39:03.000 120 21248.68 256.06 42964.81 47932.73 2018-04-30 18:39:04.000 120 21248.64 256.04 42964.81 47932.74 2018-04-30 18:39:05.000 120 21248.64 256.01 42964.82 47932.74 2018-04-30 18:39:06.000 120 21248.62 256.02 42964.81 47932.75 2018-04-30 18:39:07.000 120 21248.62 255.99 42964.85 47932.74 2018-04-30 18:39:08.000 120 21248.61 255.95 42964.84 47932.74 2018-04-30 18:39:09.000 120 21248.57 255.96 42964.84 47932.75 2018-04-30 18:39:10.000 120 21248.57 255.94 42964.83 47932.74 2018-04-30 18:39:11.000 120 21248.60 255.92 42964.84 47932.75 2018-04-30 18:39:12.000 120 21248.59 255.88 42964.87 47932.73 2018-04-30 18:39:13.000 120 21248.61 255.89 42964.88 47932.80 2018-04-30 18:39:14.000 120 21248.63 255.90 42964.87 47932.78 2018-04-30 18:39:15.000 120 21248.64 255.87 42964.88 47932.79 2018-04-30 18:39:16.000 120 21248.63 255.88 42964.90 47932.81 2018-04-30 18:39:17.000 120 21248.59 255.91 42964.88 47932.78 2018-04-30 18:39:18.000 120 21248.60 255.93 42964.83 47932.79 2018-04-30 18:39:19.000 120 21248.60 255.93 42964.84 47932.77 2018-04-30 18:39:20.000 120 21248.59 255.95 42964.83 47932.76 2018-04-30 18:39:21.000 120 21248.61 255.93 42964.83 47932.76 2018-04-30 18:39:22.000 120 21248.61 255.94 42964.81 47932.74 2018-04-30 18:39:23.000 120 21248.64 255.97 42964.82 47932.75 2018-04-30 18:39:24.000 120 21248.65 255.94 42964.80 47932.73 2018-04-30 18:39:25.000 120 21248.64 255.97 42964.79 47932.71 2018-04-30 18:39:26.000 120 21248.65 255.98 42964.79 47932.72 2018-04-30 18:39:27.000 120 21248.67 256.02 42964.79 47932.73 2018-04-30 18:39:28.000 120 21248.68 256.06 42964.78 47932.72 2018-04-30 18:39:29.000 120 21248.68 256.09 42964.78 47932.72 2018-04-30 18:39:30.000 120 21248.71 256.13 42964.79 47932.70 2018-04-30 18:39:31.000 120 21248.75 256.14 42964.76 47932.69 2018-04-30 18:39:32.000 120 21248.80 256.13 42964.74 47932.73 2018-04-30 18:39:33.000 120 21248.81 256.15 42964.72 47932.73 2018-04-30 18:39:34.000 120 21248.84 256.15 42964.75 47932.71 2018-04-30 18:39:35.000 120 21248.86 256.15 42964.76 47932.77 2018-04-30 18:39:36.000 120 21248.84 256.12 42964.75 47932.76 2018-04-30 18:39:37.000 120 21248.87 256.10 42964.75 47932.77 2018-04-30 18:39:38.000 120 21248.87 256.13 42964.76 47932.79 2018-04-30 18:39:39.000 120 21248.86 256.14 42964.79 47932.80 2018-04-30 18:39:40.000 120 21248.85 256.17 42964.80 47932.78 2018-04-30 18:39:41.000 120 21248.84 256.22 42964.74 47932.81 2018-04-30 18:39:42.000 120 21248.84 256.23 42964.68 47932.76 2018-04-30 18:39:43.000 120 21248.82 256.23 42964.66 47932.73 2018-04-30 18:39:44.000 120 21248.84 256.23 42964.69 47932.72 2018-04-30 18:39:45.000 120 21248.83 256.24 42964.68 47932.75 2018-04-30 18:39:46.000 120 21248.84 256.20 42964.69 47932.74 2018-04-30 18:39:47.000 120 21248.83 256.21 42964.72 47932.71 2018-04-30 18:39:48.000 120 21248.84 256.20 42964.72 47932.73 2018-04-30 18:39:49.000 120 21248.87 256.19 42964.74 47932.75 2018-04-30 18:39:50.000 120 21248.89 256.22 42964.73 47932.75 2018-04-30 18:39:51.000 120 21248.85 256.28 42964.73 47932.74 2018-04-30 18:39:52.000 120 21248.87 256.29 42964.70 47932.74 2018-04-30 18:39:53.000 120 21248.85 256.32 42964.72 47932.77 2018-04-30 18:39:54.000 120 21248.88 256.34 42964.68 47932.77 2018-04-30 18:39:55.000 120 21248.87 256.38 42964.68 47932.72 2018-04-30 18:39:56.000 120 21248.87 256.38 42964.71 47932.70 2018-04-30 18:39:57.000 120 21248.85 256.37 42964.70 47932.73 2018-04-30 18:39:58.000 120 21248.86 256.36 42964.70 47932.71 2018-04-30 18:39:59.000 120 21248.86 256.38 42964.68 47932.71 2018-04-30 18:40:00.000 120 21248.82 256.38 42964.68 47932.70 2018-04-30 18:40:01.000 120 21248.83 256.40 42964.69 47932.71 2018-04-30 18:40:02.000 120 21248.85 256.45 42964.68 47932.69 2018-04-30 18:40:03.000 120 21248.83 256.46 42964.69 47932.70 2018-04-30 18:40:04.000 120 21248.82 256.47 42964.66 47932.68 2018-04-30 18:40:05.000 120 21248.81 256.50 42964.64 47932.70 2018-04-30 18:40:06.000 120 21248.82 256.51 42964.62 47932.66 2018-04-30 18:40:07.000 120 21248.84 256.52 42964.60 47932.63 2018-04-30 18:40:08.000 120 21248.83 256.52 42964.57 47932.64 2018-04-30 18:40:09.000 120 21248.81 256.49 42964.60 47932.62 2018-04-30 18:40:10.000 120 21248.80 256.52 42964.59 47932.63 2018-04-30 18:40:11.000 120 21248.80 256.50 42964.61 47932.64 2018-04-30 18:40:12.000 120 21248.78 256.49 42964.61 47932.61 2018-04-30 18:40:13.000 120 21248.80 256.48 42964.64 47932.63 2018-04-30 18:40:14.000 120 21248.81 256.49 42964.66 47932.62 2018-04-30 18:40:15.000 120 21248.80 256.49 42964.67 47932.67 2018-04-30 18:40:16.000 120 21248.79 256.50 42964.65 47932.67 2018-04-30 18:40:17.000 120 21248.81 256.51 42964.65 47932.66 2018-04-30 18:40:18.000 120 21248.82 256.52 42964.66 47932.66 2018-04-30 18:40:19.000 120 21248.82 256.54 42964.68 47932.67 2018-04-30 18:40:20.000 120 21248.80 256.56 42964.68 47932.70 2018-04-30 18:40:21.000 120 21248.80 256.59 42964.69 47932.68 2018-04-30 18:40:22.000 120 21248.77 256.60 42964.67 47932.68 2018-04-30 18:40:23.000 120 21248.78 256.59 42964.63 47932.70 2018-04-30 18:40:24.000 120 21248.80 256.61 42964.65 47932.63 2018-04-30 18:40:25.000 120 21248.81 256.58 42964.65 47932.64 2018-04-30 18:40:26.000 120 21248.82 256.54 42964.67 47932.67 2018-04-30 18:40:27.000 120 21248.81 256.51 42964.67 47932.68 2018-04-30 18:40:28.000 120 21248.80 256.49 42964.69 47932.70 2018-04-30 18:40:29.000 120 21248.79 256.48 42964.70 47932.69 2018-04-30 18:40:30.000 120 21248.77 256.48 42964.70 47932.72 2018-04-30 18:40:31.000 120 21248.76 256.44 42964.75 47932.72 2018-04-30 18:40:32.000 120 21248.74 256.42 42964.75 47932.72 2018-04-30 18:40:33.000 120 21248.75 256.40 42964.76 47932.72 2018-04-30 18:40:34.000 120 21248.73 256.37 42964.78 47932.75 2018-04-30 18:40:35.000 120 21248.77 256.34 42964.80 47932.75 2018-04-30 18:40:36.000 120 21248.77 256.32 42964.84 47932.78 2018-04-30 18:40:37.000 120 21248.76 256.36 42964.82 47932.82 2018-04-30 18:40:38.000 120 21248.74 256.38 42964.86 47932.83 2018-04-30 18:40:39.000 120 21248.71 256.39 42964.84 47932.78 2018-04-30 18:40:40.000 120 21248.74 256.39 42964.81 47932.80 2018-04-30 18:40:41.000 120 21248.73 256.39 42964.80 47932.78 2018-04-30 18:40:42.000 120 21248.76 256.39 42964.82 47932.76 2018-04-30 18:40:43.000 120 21248.76 256.36 42964.84 47932.79 2018-04-30 18:40:44.000 120 21248.74 256.34 42964.85 47932.79 2018-04-30 18:40:45.000 120 21248.74 256.34 42964.85 47932.80 2018-04-30 18:40:46.000 120 21248.73 256.34 42964.86 47932.82 2018-04-30 18:40:47.000 120 21248.75 256.33 42964.88 47932.82 2018-04-30 18:40:48.000 120 21248.79 256.34 42964.88 47932.82 2018-04-30 18:40:49.000 120 21248.80 256.32 42964.91 47932.88 2018-04-30 18:40:50.000 120 21248.81 256.32 42964.89 47932.87 2018-04-30 18:40:51.000 120 21248.85 256.29 42964.88 47932.90 2018-04-30 18:40:52.000 120 21248.85 256.28 42964.91 47932.90 2018-04-30 18:40:53.000 120 21248.88 256.27 42964.90 47932.90 2018-04-30 18:40:54.000 120 21248.88 256.26 42964.93 47932.93 2018-04-30 18:40:55.000 120 21248.89 256.25 42964.93 47932.94 2018-04-30 18:40:56.000 120 21248.93 256.23 42964.94 47932.99 2018-04-30 18:40:57.000 120 21248.93 256.20 42964.98 47932.97 2018-04-30 18:40:58.000 120 21248.91 256.20 42964.98 47933.00 2018-04-30 18:40:59.000 120 21248.92 256.22 42964.97 47933.02 2018-04-30 18:41:00.000 120 21248.93 256.20 42965.00 47933.02 2018-04-30 18:41:01.000 120 21248.95 256.18 42965.01 47933.05 2018-04-30 18:41:02.000 120 21248.95 256.18 42965.00 47933.05 2018-04-30 18:41:03.000 120 21248.95 256.17 42965.00 47933.05 2018-04-30 18:41:04.000 120 21248.99 256.14 42965.01 47933.07 2018-04-30 18:41:05.000 120 21248.94 256.18 42965.04 47933.06 2018-04-30 18:41:06.000 120 21248.94 256.27 42965.03 47933.07 2018-04-30 18:41:07.000 120 21248.92 256.35 42965.01 47933.09 2018-04-30 18:41:08.000 120 21248.92 256.37 42964.99 47933.04 2018-04-30 18:41:09.000 120 21248.93 256.41 42964.98 47933.01 2018-04-30 18:41:10.000 120 21248.91 256.45 42964.95 47932.98 2018-04-30 18:41:11.000 120 21248.90 256.44 42964.92 47932.97 2018-04-30 18:41:12.000 120 21248.91 256.43 42964.92 47932.94 2018-04-30 18:41:13.000 120 21248.90 256.45 42964.92 47932.93 2018-04-30 18:41:14.000 120 21248.91 256.44 42964.89 47932.92 2018-04-30 18:41:15.000 120 21248.93 256.44 42964.88 47932.93 2018-04-30 18:41:16.000 120 21248.93 256.43 42964.90 47932.94 2018-04-30 18:41:17.000 120 21248.91 256.44 42964.93 47932.90 2018-04-30 18:41:18.000 120 21248.89 256.48 42964.90 47932.94 2018-04-30 18:41:19.000 120 21248.88 256.51 42964.86 47932.93 2018-04-30 18:41:20.000 120 21248.92 256.52 42964.85 47932.94 2018-04-30 18:41:21.000 120 21248.93 256.54 42964.83 47932.93 2018-04-30 18:41:22.000 120 21248.95 256.53 42964.83 47932.93 2018-04-30 18:41:23.000 120 21248.98 256.55 42964.82 47932.88 2018-04-30 18:41:24.000 120 21248.97 256.58 42964.85 47932.90 2018-04-30 18:41:25.000 120 21248.98 256.58 42964.83 47932.92 2018-04-30 18:41:26.000 120 21249.00 256.60 42964.84 47932.88 2018-04-30 18:41:27.000 120 21248.95 256.61 42964.85 47932.91 2018-04-30 18:41:28.000 120 21248.96 256.60 42964.80 47932.90 2018-04-30 18:41:29.000 120 21248.94 256.62 42964.84 47932.89 2018-04-30 18:41:30.000 120 21248.95 256.64 42964.83 47932.89 2018-04-30 18:41:31.000 120 21248.92 256.65 42964.79 47932.88 2018-04-30 18:41:32.000 120 21248.91 256.62 42964.80 47932.87 2018-04-30 18:41:33.000 120 21248.89 256.64 42964.78 47932.86 2018-04-30 18:41:34.000 120 21248.88 256.68 42964.79 47932.83 2018-04-30 18:41:35.000 120 21248.87 256.70 42964.77 47932.82 2018-04-30 18:41:36.000 120 21248.89 256.71 42964.75 47932.79 2018-04-30 18:41:37.000 120 21248.86 256.76 42964.73 47932.83 2018-04-30 18:41:38.000 120 21248.85 256.78 42964.71 47932.74 2018-04-30 18:41:39.000 120 21248.84 256.81 42964.68 47932.72 2018-04-30 18:41:40.000 120 21248.82 256.85 42964.62 47932.69 2018-04-30 18:41:41.000 120 21248.83 256.85 42964.59 47932.63 2018-04-30 18:41:42.000 120 21248.84 256.88 42964.56 47932.60 2018-04-30 18:41:43.000 120 21248.80 256.83 42964.54 47932.61 2018-04-30 18:41:44.000 120 21248.79 256.77 42964.51 47932.54 2018-04-30 18:41:45.000 120 21248.81 256.76 42964.54 47932.56 2018-04-30 18:41:46.000 120 21248.85 256.72 42964.55 47932.55 2018-04-30 18:41:47.000 120 21248.87 256.68 42964.55 47932.58 2018-04-30 18:41:48.000 120 21248.89 256.64 42964.58 47932.63 2018-04-30 18:41:49.000 120 21248.90 256.62 42964.60 47932.64 2018-04-30 18:41:50.000 120 21248.91 256.62 42964.63 47932.70 2018-04-30 18:41:51.000 120 21248.92 256.62 42964.66 47932.72 2018-04-30 18:41:52.000 120 21248.94 256.59 42964.73 47932.73 2018-04-30 18:41:53.000 120 21248.93 256.62 42964.73 47932.78 2018-04-30 18:41:54.000 120 21248.95 256.63 42964.75 47932.79 2018-04-30 18:41:55.000 120 21248.94 256.62 42964.76 47932.81 2018-04-30 18:41:56.000 120 21248.90 256.65 42964.76 47932.78 2018-04-30 18:41:57.000 120 21248.90 256.65 42964.73 47932.79 2018-04-30 18:41:58.000 120 21248.92 256.64 42964.72 47932.82 2018-04-30 18:41:59.000 120 21248.92 256.65 42964.72 47932.79 2018-04-30 18:42:00.000 120 21248.92 256.63 42964.73 47932.76 2018-04-30 18:42:01.000 120 21248.90 256.63 42964.72 47932.75 2018-04-30 18:42:02.000 120 21248.90 256.62 42964.72 47932.77 2018-04-30 18:42:03.000 120 21248.90 256.62 42964.72 47932.80 2018-04-30 18:42:04.000 120 21248.88 256.62 42964.72 47932.77 2018-04-30 18:42:05.000 120 21248.92 256.60 42964.75 47932.81 2018-04-30 18:42:06.000 120 21248.95 256.57 42964.75 47932.78 2018-04-30 18:42:07.000 120 21248.95 256.54 42964.75 47932.81 2018-04-30 18:42:08.000 120 21248.95 256.54 42964.77 47932.82 2018-04-30 18:42:09.000 120 21248.96 256.53 42964.76 47932.84 2018-04-30 18:42:10.000 120 21248.93 256.54 42964.80 47932.86 2018-04-30 18:42:11.000 120 21248.93 256.55 42964.79 47932.85 2018-04-30 18:42:12.000 120 21248.93 256.57 42964.80 47932.84 2018-04-30 18:42:13.000 120 21248.91 256.60 42964.80 47932.86 2018-04-30 18:42:14.000 120 21248.89 256.65 42964.77 47932.83 2018-04-30 18:42:15.000 120 21248.91 256.65 42964.76 47932.80 2018-04-30 18:42:16.000 120 21248.92 256.69 42964.75 47932.79 2018-04-30 18:42:17.000 120 21248.89 256.72 42964.74 47932.78 2018-04-30 18:42:18.000 120 21248.86 256.72 42964.70 47932.72 2018-04-30 18:42:19.000 120 21248.86 256.70 42964.71 47932.73 2018-04-30 18:42:20.000 120 21248.83 256.69 42964.67 47932.67 2018-04-30 18:42:21.000 120 21248.79 256.75 42964.63 47932.67 2018-04-30 18:42:22.000 120 21248.75 256.84 42964.62 47932.65 2018-04-30 18:42:23.000 120 21248.70 256.90 42964.56 47932.61 2018-04-30 18:42:24.000 120 21248.69 256.90 42964.49 47932.53 2018-04-30 18:42:25.000 120 21248.72 256.86 42964.48 47932.50 2018-04-30 18:42:26.000 120 21248.74 256.83 42964.47 47932.46 2018-04-30 18:42:27.000 120 21248.73 256.81 42964.46 47932.48 2018-04-30 18:42:28.000 120 21248.72 256.80 42964.46 47932.47 2018-04-30 18:42:29.000 120 21248.73 256.80 42964.47 47932.46 2018-04-30 18:42:30.000 120 21248.71 256.80 42964.45 47932.43 2018-04-30 18:42:31.000 120 21248.68 256.80 42964.44 47932.44 2018-04-30 18:42:32.000 120 21248.66 256.79 42964.42 47932.44 2018-04-30 18:42:33.000 120 21248.68 256.77 42964.43 47932.41 2018-04-30 18:42:34.000 120 21248.69 256.75 42964.42 47932.39 2018-04-30 18:42:35.000 120 21248.63 256.78 42964.40 47932.38 2018-04-30 18:42:36.000 120 21248.61 256.75 42964.40 47932.35 2018-04-30 18:42:37.000 120 21248.65 256.68 42964.43 47932.37 2018-04-30 18:42:38.000 120 21248.61 256.64 42964.42 47932.38 2018-04-30 18:42:39.000 120 21248.61 256.61 42964.41 47932.34 2018-04-30 18:42:40.000 120 21248.63 256.55 42964.42 47932.39 2018-04-30 18:42:41.000 120 21248.63 256.44 42964.47 47932.43 2018-04-30 18:42:42.000 120 21248.65 256.38 42964.52 47932.44 2018-04-30 18:42:43.000 120 21248.64 256.36 42964.58 47932.52 2018-04-30 18:42:44.000 120 21248.66 256.35 42964.59 47932.51 2018-04-30 18:42:45.000 120 21248.63 256.38 42964.58 47932.55 2018-04-30 18:42:46.000 120 21248.62 256.41 42964.60 47932.54 2018-04-30 18:42:47.000 120 21248.61 256.41 42964.61 47932.52 2018-04-30 18:42:48.000 120 21248.59 256.42 42964.57 47932.50 2018-04-30 18:42:49.000 120 21248.60 256.43 42964.54 47932.50 2018-04-30 18:42:50.000 120 21248.57 256.45 42964.49 47932.48 2018-04-30 18:42:51.000 120 21248.54 256.43 42964.47 47932.45 2018-04-30 18:42:52.000 120 21248.52 256.46 42964.47 47932.39 2018-04-30 18:42:53.000 120 21248.50 256.53 42964.45 47932.39 2018-04-30 18:42:54.000 120 21248.43 256.65 42964.41 47932.31 2018-04-30 18:42:55.000 120 21248.31 256.72 42964.26 47932.22 2018-04-30 18:42:56.000 120 21248.27 256.75 42964.21 47932.10 2018-04-30 18:42:57.000 120 21248.25 256.76 42964.15 47932.04 2018-04-30 18:42:58.000 120 21248.24 256.73 42964.13 47931.98 2018-04-30 18:42:59.000 120 21248.24 256.70 42964.10 47931.91 2018-04-30 18:43:00.000 120 21248.19 256.75 42964.04 47931.91 2018-04-30 18:43:01.000 120 21248.15 256.76 42964.03 47931.86 2018-04-30 18:43:02.000 120 21248.12 256.78 42964.01 47931.82 2018-04-30 18:43:03.000 120 21248.12 256.78 42963.98 47931.78 2018-04-30 18:43:04.000 120 21248.12 256.74 42963.93 47931.77 2018-04-30 18:43:05.000 120 21248.08 256.72 42963.95 47931.72 2018-04-30 18:43:06.000 120 21248.09 256.68 42963.92 47931.72 2018-04-30 18:43:07.000 120 21248.12 256.61 42963.96 47931.73 2018-04-30 18:43:08.000 120 21248.17 256.50 42963.98 47931.75 2018-04-30 18:43:09.000 120 21248.18 256.47 42964.02 47931.80 2018-04-30 18:43:10.000 120 21248.17 256.48 42964.05 47931.84 2018-04-30 18:43:11.000 120 21248.15 256.51 42964.07 47931.86 2018-04-30 18:43:12.000 120 21248.17 256.46 42964.05 47931.85 2018-04-30 18:43:13.000 120 21248.21 256.36 42964.11 47931.87 2018-04-30 18:43:14.000 120 21248.21 256.29 42964.15 47931.93 2018-04-30 18:43:15.000 120 21248.25 256.21 42964.23 47932.00 2018-04-30 18:43:16.000 120 21248.27 256.16 42964.26 47932.04 2018-04-30 18:43:17.000 120 21248.28 256.12 42964.31 47932.13 2018-04-30 18:43:18.000 120 21248.29 256.11 42964.38 47932.16 2018-04-30 18:43:19.000 120 21248.32 256.10 42964.42 47932.22 2018-04-30 18:43:20.000 120 21248.31 256.08 42964.47 47932.25 2018-04-30 18:43:21.000 120 21248.32 256.06 42964.50 47932.28 2018-04-30 18:43:22.000 120 21248.32 256.09 42964.49 47932.30 2018-04-30 18:43:23.000 120 21248.32 256.09 42964.49 47932.30 2018-04-30 18:43:24.000 120 21248.31 256.07 42964.53 47932.28 2018-04-30 18:43:25.000 120 21248.31 256.05 42964.51 47932.35 2018-04-30 18:43:26.000 120 21248.32 256.03 42964.54 47932.33 2018-04-30 18:43:27.000 120 21248.33 256.02 42964.55 47932.37 2018-04-30 18:43:28.000 120 21248.31 255.98 42964.57 47932.39 2018-04-30 18:43:29.000 120 21248.34 255.96 42964.59 47932.39 2018-04-30 18:43:30.000 120 21248.33 255.98 42964.58 47932.37 2018-04-30 18:43:31.000 120 21248.30 256.00 42964.58 47932.41 2018-04-30 18:43:32.000 120 21248.30 256.00 42964.57 47932.41 2018-04-30 18:43:33.000 120 21248.31 255.99 42964.55 47932.41 2018-04-30 18:43:34.000 120 21248.31 255.98 42964.57 47932.38 2018-04-30 18:43:35.000 120 21248.30 255.98 42964.53 47932.40 2018-04-30 18:43:36.000 120 21248.31 255.98 42964.54 47932.38 2018-04-30 18:43:37.000 120 21248.32 256.00 42964.56 47932.39 2018-04-30 18:43:38.000 120 21248.35 256.01 42964.56 47932.39 2018-04-30 18:43:39.000 120 21248.36 256.03 42964.52 47932.39 2018-04-30 18:43:40.000 120 21248.34 256.04 42964.52 47932.36 2018-04-30 18:43:41.000 120 21248.31 256.05 42964.49 47932.37 2018-04-30 18:43:42.000 120 21248.33 256.01 42964.51 47932.35 2018-04-30 18:43:43.000 120 21248.35 256.02 42964.50 47932.37 2018-04-30 18:43:44.000 120 21248.36 256.00 42964.54 47932.36 2018-04-30 18:43:45.000 120 21248.34 255.99 42964.49 47932.40 2018-04-30 18:43:46.000 120 21248.36 255.95 42964.52 47932.35 2018-04-30 18:43:47.000 120 21248.35 255.93 42964.53 47932.37 2018-04-30 18:43:48.000 120 21248.31 255.94 42964.51 47932.37 2018-04-30 18:43:49.000 120 21248.29 255.95 42964.52 47932.40 2018-04-30 18:43:50.000 120 21248.26 255.94 42964.53 47932.37 2018-04-30 18:43:51.000 120 21248.25 255.93 42964.51 47932.33 2018-04-30 18:43:52.000 120 21248.22 255.92 42964.52 47932.34 2018-04-30 18:43:53.000 120 21248.19 255.90 42964.52 47932.32 2018-04-30 18:43:54.000 120 21248.16 255.86 42964.52 47932.29 2018-04-30 18:43:55.000 120 21248.11 255.84 42964.51 47932.28 2018-04-30 18:43:56.000 120 21248.09 255.79 42964.55 47932.28 2018-04-30 18:43:57.000 120 21248.09 255.73 42964.60 47932.29 2018-04-30 18:43:58.000 120 21248.06 255.71 42964.60 47932.30 2018-04-30 18:43:59.000 120 21248.06 255.71 42964.58 47932.32 2018-04-30 18:44:00.000 120 21248.03 255.71 42964.56 47932.28 2018-04-30 18:44:01.000 120 21247.99 255.70 42964.54 47932.26 2018-04-30 18:44:02.000 120 21248.00 255.67 42964.57 47932.25 2018-04-30 18:44:03.000 120 21247.99 255.65 42964.56 47932.24 2018-04-30 18:44:04.000 120 21248.00 255.64 42964.53 47932.20 2018-04-30 18:44:05.000 120 21248.00 255.63 42964.54 47932.24 2018-04-30 18:44:06.000 120 21248.03 255.60 42964.56 47932.22 2018-04-30 18:44:07.000 120 21248.06 255.58 42964.57 47932.25 2018-04-30 18:44:08.000 120 21248.06 255.57 42964.57 47932.24 2018-04-30 18:44:09.000 120 21248.10 255.54 42964.56 47932.27 2018-04-30 18:44:10.000 120 21248.11 255.55 42964.53 47932.23 2018-04-30 18:44:11.000 120 21248.11 255.55 42964.53 47932.29 2018-04-30 18:44:12.000 120 21248.14 255.56 42964.55 47932.29 2018-04-30 18:44:13.000 120 21248.17 255.55 42964.59 47932.28 2018-04-30 18:44:14.000 120 21248.15 255.52 42964.59 47932.29 2018-04-30 18:44:15.000 120 21248.17 255.51 42964.58 47932.35 2018-04-30 18:44:16.000 120 21248.18 255.52 42964.59 47932.31 2018-04-30 18:44:17.000 120 21248.18 255.49 42964.58 47932.31 2018-04-30 18:44:18.000 120 21248.20 255.51 42964.59 47932.33 2018-04-30 18:44:19.000 120 21248.22 255.52 42964.58 47932.34 2018-04-30 18:44:20.000 120 21248.21 255.51 42964.59 47932.35 2018-04-30 18:44:21.000 120 21248.24 255.49 42964.59 47932.37 2018-04-30 18:44:22.000 120 21248.27 255.47 42964.63 47932.35 2018-04-30 18:44:23.000 120 21248.27 255.45 42964.63 47932.37 2018-04-30 18:44:24.000 120 21248.30 255.44 42964.65 47932.41 2018-04-30 18:44:25.000 120 21248.32 255.44 42964.64 47932.43 2018-04-30 18:44:26.000 120 21248.35 255.40 42964.65 47932.42 2018-04-30 18:44:27.000 120 21248.36 255.39 42964.65 47932.45 2018-04-30 18:44:28.000 120 21248.35 255.39 42964.69 47932.49 2018-04-30 18:44:29.000 120 21248.34 255.36 42964.68 47932.50 2018-04-30 18:44:30.000 120 21248.35 255.35 42964.67 47932.50 2018-04-30 18:44:31.000 120 21248.36 255.33 42964.69 47932.51 2018-04-30 18:44:32.000 120 21248.41 255.31 42964.72 47932.53 2018-04-30 18:44:33.000 120 21248.42 255.30 42964.72 47932.52 2018-04-30 18:44:34.000 120 21248.43 255.29 42964.73 47932.52 2018-04-30 18:44:35.000 120 21248.39 255.29 42964.73 47932.56 2018-04-30 18:44:36.000 120 21248.41 255.26 42964.74 47932.56 2018-04-30 18:44:37.000 120 21248.43 255.25 42964.76 47932.57 2018-04-30 18:44:38.000 120 21248.44 255.26 42964.78 47932.59 2018-04-30 18:44:39.000 120 21248.46 255.27 42964.80 47932.60 2018-04-30 18:44:40.000 120 21248.45 255.26 42964.75 47932.59 2018-04-30 18:44:41.000 120 21248.46 255.24 42964.75 47932.62 2018-04-30 18:44:42.000 120 21248.45 255.23 42964.78 47932.62 2018-04-30 18:44:43.000 120 21248.46 255.26 42964.78 47932.63 2018-04-30 18:44:44.000 120 21248.45 255.29 42964.80 47932.62 2018-04-30 18:44:45.000 120 21248.43 255.30 42964.81 47932.64 2018-04-30 18:44:46.000 120 21248.41 255.33 42964.79 47932.64 2018-04-30 18:44:47.000 120 21248.40 255.35 42964.76 47932.64 2018-04-30 18:44:48.000 120 21248.43 255.36 42964.76 47932.60 2018-04-30 18:44:49.000 120 21248.45 255.40 42964.76 47932.60 2018-04-30 18:44:50.000 120 21248.47 255.41 42964.75 47932.60 2018-04-30 18:44:51.000 120 21248.48 255.42 42964.72 47932.59 2018-04-30 18:44:52.000 120 21248.48 255.46 42964.72 47932.59 2018-04-30 18:44:53.000 120 21248.47 255.49 42964.71 47932.58 2018-04-30 18:44:54.000 120 21248.46 255.50 42964.70 47932.59 2018-04-30 18:44:55.000 120 21248.45 255.50 42964.69 47932.57 2018-04-30 18:44:56.000 120 21248.47 255.52 42964.68 47932.52 2018-04-30 18:44:57.000 120 21248.47 255.53 42964.65 47932.53 2018-04-30 18:44:58.000 120 21248.45 255.54 42964.65 47932.54 2018-04-30 18:44:59.000 120 21248.45 255.57 42964.68 47932.56 2018-04-30 18:45:00.000 120 21248.47 255.56 42964.68 47932.52 2018-04-30 18:45:01.000 120 21248.50 255.55 42964.70 47932.58 2018-04-30 18:45:02.000 120 21248.51 255.54 42964.71 47932.58 2018-04-30 18:45:03.000 120 21248.53 255.53 42964.74 47932.63 2018-04-30 18:45:04.000 120 21248.53 255.50 42964.79 47932.65 2018-04-30 18:45:05.000 120 21248.53 255.47 42964.80 47932.68 2018-04-30 18:45:06.000 120 21248.55 255.47 42964.80 47932.68 2018-04-30 18:45:07.000 120 21248.58 255.46 42964.80 47932.71 2018-04-30 18:45:08.000 120 21248.60 255.45 42964.83 47932.76 2018-04-30 18:45:09.000 120 21248.58 255.46 42964.89 47932.78 2018-04-30 18:45:10.000 120 21248.61 255.45 42964.87 47932.80 2018-04-30 18:45:11.000 120 21248.63 255.43 42964.92 47932.83 2018-04-30 18:45:12.000 120 21248.66 255.43 42964.99 47932.85 2018-04-30 18:45:13.000 120 21248.68 255.44 42964.95 47932.87 2018-04-30 18:45:14.000 120 21248.68 255.47 42964.97 47932.89 2018-04-30 18:45:15.000 120 21248.68 255.49 42964.96 47932.89 2018-04-30 18:45:16.000 120 21248.70 255.55 42964.94 47932.87 2018-04-30 18:45:17.000 120 21248.73 255.55 42964.96 47932.87 2018-04-30 18:45:18.000 120 21248.75 255.56 42964.96 47932.90 2018-04-30 18:45:19.000 120 21248.75 255.57 42964.94 47932.93 2018-04-30 18:45:20.000 120 21248.76 255.56 42964.95 47932.92 2018-04-30 18:45:21.000 120 21248.74 255.54 42964.97 47932.91 2018-04-30 18:45:22.000 120 21248.75 255.50 42964.99 47932.93 2018-04-30 18:45:23.000 120 21248.79 255.51 42965.01 47932.97 2018-04-30 18:45:24.000 120 21248.77 255.50 42965.00 47932.96 2018-04-30 18:45:25.000 120 21248.77 255.45 42965.02 47932.96 2018-04-30 18:45:26.000 120 21248.78 255.45 42965.05 47932.96 2018-04-30 18:45:27.000 120 21248.77 255.46 42965.02 47932.98 2018-04-30 18:45:28.000 120 21248.78 255.44 42965.02 47932.98 2018-04-30 18:45:29.000 120 21248.78 255.45 42965.01 47932.98 2018-04-30 18:45:30.000 120 21248.75 255.48 42965.02 47932.97 2018-04-30 18:45:31.000 120 21248.73 255.51 42964.99 47932.97 2018-04-30 18:45:32.000 120 21248.72 255.54 42965.00 47932.96 2018-04-30 18:45:33.000 120 21248.70 255.59 42964.98 47932.94 2018-04-30 18:45:34.000 120 21248.70 255.59 42964.97 47932.93 2018-04-30 18:45:35.000 120 21248.70 255.62 42964.95 47932.93 2018-04-30 18:45:36.000 120 21248.69 255.62 42964.96 47932.89 2018-04-30 18:45:37.000 120 21248.67 255.66 42964.96 47932.88 2018-04-30 18:45:38.000 120 21248.66 255.71 42964.93 47932.88 2018-04-30 18:45:39.000 120 21248.64 255.75 42964.88 47932.85 2018-04-30 18:45:40.000 120 21248.63 255.77 42964.88 47932.81 2018-04-30 18:45:41.000 120 21248.62 255.81 42964.88 47932.81 2018-04-30 18:45:42.000 120 21248.61 255.84 42964.88 47932.77 2018-04-30 18:45:43.000 120 21248.58 255.86 42964.83 47932.77 2018-04-30 18:45:44.000 120 21248.62 255.89 42964.80 47932.75 2018-04-30 18:45:45.000 120 21248.58 255.90 42964.77 47932.73 2018-04-30 18:45:46.000 120 21248.60 255.90 42964.76 47932.72 2018-04-30 18:45:47.000 120 21248.56 255.90 42964.74 47932.72 2018-04-30 18:45:48.000 120 21248.55 255.93 42964.72 47932.68 2018-04-30 18:45:49.000 120 21248.49 255.98 42964.71 47932.67 2018-04-30 18:45:50.000 120 21248.47 256.03 42964.67 47932.63 2018-04-30 18:45:51.000 120 21248.47 256.07 42964.66 47932.59 2018-04-30 18:45:52.000 120 21248.47 256.10 42964.61 47932.54 2018-04-30 18:45:53.000 120 21248.38 256.16 42964.60 47932.52 2018-04-30 18:45:54.000 120 21248.34 256.27 42964.54 47932.44 2018-04-30 18:45:55.000 120 21248.30 256.31 42964.42 47932.38 2018-04-30 18:45:56.000 120 21248.27 256.33 42964.33 47932.27 2018-04-30 18:45:57.000 120 21248.24 256.32 42964.30 47932.19 2018-04-30 18:45:58.000 120 21248.20 256.34 42964.25 47932.14 2018-04-30 18:45:59.000 120 21248.20 256.32 42964.21 47932.05 2018-04-30 18:46:00.000 120 21248.20 256.31 42964.20 47932.04 2018-04-30 18:46:01.000 120 21248.21 256.29 42964.21 47931.99 2018-04-30 18:46:02.000 120 21248.19 256.26 42964.17 47932.00 2018-04-30 18:46:03.000 120 21248.17 256.23 42964.22 47932.01 2018-04-30 18:46:04.000 120 21248.19 256.19 42964.21 47932.03 2018-04-30 18:46:05.000 120 21248.21 256.14 42964.23 47932.02 2018-04-30 18:46:06.000 120 21248.24 256.10 42964.23 47932.09 2018-04-30 18:46:07.000 120 21248.22 256.07 42964.29 47932.10 2018-04-30 18:46:08.000 120 21248.22 256.07 42964.32 47932.12 2018-04-30 18:46:09.000 120 21248.25 256.05 42964.33 47932.16 2018-04-30 18:46:10.000 120 21248.24 256.06 42964.37 47932.17 2018-04-30 18:46:11.000 120 21248.22 256.07 42964.37 47932.19 2018-04-30 18:46:12.000 120 21248.27 256.09 42964.38 47932.21 2018-04-30 18:46:13.000 120 21248.28 256.11 42964.41 47932.23 2018-04-30 18:46:14.000 120 21248.25 256.11 42964.41 47932.25 2018-04-30 18:46:15.000 120 21248.24 256.13 42964.41 47932.27 2018-04-30 18:46:16.000 120 21248.27 256.16 42964.44 47932.28 2018-04-30 18:46:17.000 120 21248.29 256.19 42964.42 47932.28 2018-04-30 18:46:18.000 120 21248.32 256.21 42964.42 47932.27 2018-04-30 18:46:19.000 120 21248.35 256.23 42964.42 47932.29 2018-04-30 18:46:20.000 120 21248.38 256.24 42964.40 47932.28 2018-04-30 18:46:21.000 120 21248.39 256.22 42964.39 47932.29 2018-04-30 18:46:22.000 120 21248.38 256.24 42964.39 47932.32 2018-04-30 18:46:23.000 120 21248.39 256.27 42964.37 47932.30 2018-04-30 18:46:24.000 120 21248.36 256.29 42964.34 47932.27 2018-04-30 18:46:25.000 120 21248.32 256.34 42964.29 47932.23 2018-04-30 18:46:26.000 120 21248.29 256.34 42964.26 47932.21 2018-04-30 18:46:27.000 120 21248.31 256.34 42964.26 47932.17 2018-04-30 18:46:28.000 120 21248.27 256.32 42964.25 47932.12 2018-04-30 18:46:29.000 120 21248.24 256.30 42964.19 47932.12 2018-04-30 18:46:30.000 120 21248.23 256.27 42964.19 47932.05 2018-04-30 18:46:31.000 120 21248.19 256.25 42964.19 47932.04 2018-04-30 18:46:32.000 120 21248.16 256.28 42964.18 47932.03 2018-04-30 18:46:33.000 120 21248.15 256.30 42964.20 47932.01 2018-04-30 18:46:34.000 120 21248.13 256.24 42964.17 47932.00 2018-04-30 18:46:35.000 120 21248.11 256.22 42964.16 47931.98 2018-04-30 18:46:36.000 120 21248.09 256.23 42964.19 47931.94 2018-04-30 18:46:37.000 120 21248.06 256.26 42964.13 47931.95 2018-04-30 18:46:38.000 120 21248.07 256.26 42964.18 47931.95 2018-04-30 18:46:39.000 120 21248.06 256.27 42964.21 47931.95 2018-04-30 18:46:40.000 120 21248.04 256.27 42964.21 47931.93 2018-04-30 18:46:41.000 120 21248.04 256.26 42964.22 47931.96 2018-04-30 18:46:42.000 120 21248.03 256.25 42964.22 47931.97 2018-04-30 18:46:43.000 120 21248.07 256.26 42964.21 47931.99 2018-04-30 18:46:44.000 120 21248.06 256.27 42964.24 47931.97 2018-04-30 18:46:45.000 120 21248.06 256.26 42964.24 47931.99 2018-04-30 18:46:46.000 120 21248.08 256.25 42964.22 47931.97 2018-04-30 18:46:47.000 120 21248.07 256.26 42964.20 47932.01 2018-04-30 18:46:48.000 120 21248.07 256.27 42964.20 47931.97 2018-04-30 18:46:49.000 120 21248.01 256.34 42964.19 47931.99 2018-04-30 18:46:50.000 120 21247.99 256.42 42964.14 47931.93 2018-04-30 18:46:51.000 120 21247.99 256.47 42964.11 47931.90 2018-04-30 18:46:52.000 120 21247.99 256.52 42964.07 47931.84 2018-04-30 18:46:53.000 120 21247.95 256.56 42964.00 47931.82 2018-04-30 18:46:54.000 120 21247.94 256.57 42964.01 47931.78 2018-04-30 18:46:55.000 120 21247.93 256.60 42964.02 47931.77 2018-04-30 18:46:56.000 120 21247.93 256.60 42963.98 47931.72 2018-04-30 18:46:57.000 120 21247.91 256.64 42963.98 47931.73 2018-04-30 18:46:58.000 120 21247.91 256.66 42964.00 47931.73 2018-04-30 18:46:59.000 120 21247.95 256.66 42963.95 47931.71 2018-04-30 18:47:00.000 120 21247.96 256.66 42963.95 47931.70 2018-04-30 18:47:01.000 120 21247.96 256.68 42963.94 47931.71 2018-04-30 18:47:02.000 120 21247.95 256.73 42963.95 47931.69 2018-04-30 18:47:03.000 120 21247.97 256.76 42963.94 47931.72 2018-04-30 18:47:04.000 120 21247.99 256.81 42963.90 47931.71 2018-04-30 18:47:05.000 120 21248.00 256.78 42963.90 47931.69 2018-04-30 18:47:06.000 120 21248.03 256.75 42963.92 47931.71 2018-04-30 18:47:07.000 120 21248.07 256.73 42963.93 47931.74 2018-04-30 18:47:08.000 120 21248.05 256.74 42963.94 47931.75 2018-04-30 18:47:09.000 120 21248.05 256.77 42963.95 47931.75 2018-04-30 18:47:10.000 120 21248.08 256.77 42963.94 47931.78 2018-04-30 18:47:11.000 120 21248.08 256.76 42963.98 47931.75 2018-04-30 18:47:12.000 120 21248.10 256.76 42963.98 47931.80 2018-04-30 18:47:13.000 120 21248.09 256.73 42964.01 47931.80 2018-04-30 18:47:14.000 120 21248.09 256.73 42964.00 47931.83 2018-04-30 18:47:15.000 120 21248.12 256.68 42964.02 47931.86 2018-04-30 18:47:16.000 120 21248.14 256.68 42964.06 47931.85 2018-04-30 18:47:17.000 120 21248.17 256.69 42964.07 47931.91 2018-04-30 18:47:18.000 120 21248.18 256.69 42964.06 47931.92 2018-04-30 18:47:19.000 120 21248.21 256.71 42964.11 47931.96 2018-04-30 18:47:20.000 120 21248.23 256.72 42964.13 47931.94 2018-04-30 18:47:21.000 120 21248.20 256.75 42964.11 47931.97 2018-04-30 18:47:22.000 120 21248.22 256.78 42964.14 47931.96 2018-04-30 18:47:23.000 120 21248.20 256.84 42964.12 47931.98 2018-04-30 18:47:24.000 120 21248.17 256.86 42964.15 47931.97 2018-04-30 18:47:25.000 120 21248.19 256.89 42964.11 47931.96 2018-04-30 18:47:26.000 120 21248.19 256.95 42964.12 47931.98 2018-04-30 18:47:27.000 120 21248.17 256.97 42964.10 47931.98 2018-04-30 18:47:28.000 120 21248.19 256.97 42964.08 47931.97 2018-04-30 18:47:29.000 120 21248.19 256.97 42964.10 47931.99 2018-04-30 18:47:30.000 120 21248.18 256.98 42964.17 47932.01 2018-04-30 18:47:31.000 120 21248.21 256.98 42964.16 47931.97 2018-04-30 18:47:32.000 120 21248.28 256.95 42964.15 47932.01 2018-04-30 18:47:33.000 120 21248.31 256.92 42964.18 47932.04 2018-04-30 18:47:34.000 120 21248.35 256.86 42964.22 47932.06 2018-04-30 18:47:35.000 120 21248.40 256.80 42964.25 47932.12 2018-04-30 18:47:36.000 120 21248.42 256.75 42964.26 47932.17 2018-04-30 18:47:37.000 120 21248.44 256.70 42964.30 47932.23 2018-04-30 18:47:38.000 120 21248.45 256.69 42964.34 47932.26 2018-04-30 18:47:39.000 120 21248.46 256.66 42964.37 47932.31 2018-04-30 18:47:40.000 120 21248.47 256.69 42964.40 47932.31 2018-04-30 18:47:41.000 120 21248.48 256.69 42964.45 47932.35 2018-04-30 18:47:42.000 120 21248.52 256.69 42964.46 47932.38 2018-04-30 18:47:43.000 120 21248.53 256.67 42964.45 47932.37 2018-04-30 18:47:44.000 120 21248.55 256.67 42964.47 47932.42 2018-04-30 18:47:45.000 120 21248.56 256.70 42964.48 47932.43 2018-04-30 18:47:46.000 120 21248.60 256.69 42964.46 47932.41 2018-04-30 18:47:47.000 120 21248.59 256.70 42964.44 47932.43 2018-04-30 18:47:48.000 120 21248.60 256.65 42964.47 47932.44 2018-04-30 18:47:49.000 120 21248.61 256.64 42964.52 47932.45 2018-04-30 18:47:50.000 120 21248.64 256.63 42964.50 47932.48 2018-04-30 18:47:51.000 120 21248.60 256.63 42964.51 47932.46 2018-04-30 18:47:52.000 120 21248.59 256.62 42964.52 47932.49 2018-04-30 18:47:53.000 120 21248.65 256.66 42964.57 47932.50 2018-04-30 18:47:54.000 120 21248.69 256.66 42964.56 47932.54 2018-04-30 18:47:55.000 120 21248.68 256.57 42964.51 47932.55 2018-04-30 18:47:56.000 120 21248.69 256.55 42964.54 47932.55 2018-04-30 18:47:57.000 120 21248.64 256.55 42964.51 47932.54 2018-04-30 18:47:58.000 120 21248.61 256.53 42964.47 47932.51 2018-04-30 18:47:59.000 120 21248.54 256.54 42964.45 47932.46 2018-04-30 18:48:00.000 120 21248.54 256.51 42964.45 47932.45 2018-04-30 18:48:01.000 120 21248.56 256.48 42964.43 47932.44 2018-04-30 18:48:02.000 120 21248.53 256.45 42964.43 47932.40 2018-04-30 18:48:03.000 120 21248.48 256.41 42964.42 47932.40 2018-04-30 18:48:04.000 120 21248.44 256.37 42964.43 47932.35 2018-04-30 18:48:05.000 120 21248.43 256.37 42964.44 47932.37 2018-04-30 18:48:06.000 120 21248.40 256.33 42964.44 47932.36 2018-04-30 18:48:07.000 120 21248.38 256.31 42964.44 47932.34 2018-04-30 18:48:08.000 120 21248.35 256.29 42964.41 47932.35 2018-04-30 18:48:09.000 120 21248.34 256.24 42964.43 47932.32 2018-04-30 18:48:10.000 120 21248.32 256.20 42964.40 47932.29 2018-04-30 18:48:11.000 120 21248.32 256.22 42964.41 47932.27 2018-04-30 18:48:12.000 120 21248.29 256.20 42964.45 47932.25 2018-04-30 18:48:13.000 120 21248.28 256.18 42964.42 47932.27 2018-04-30 18:48:14.000 120 21248.27 256.14 42964.44 47932.25 2018-04-30 18:48:15.000 120 21248.26 256.13 42964.45 47932.26 2018-04-30 18:48:16.000 120 21248.26 256.12 42964.41 47932.24 2018-04-30 18:48:17.000 120 21248.30 256.10 42964.39 47932.25 2018-04-30 18:48:18.000 120 21248.30 256.09 42964.38 47932.24 2018-04-30 18:48:19.000 120 21248.29 256.08 42964.37 47932.22 2018-04-30 18:48:20.000 120 21248.31 256.07 42964.38 47932.23 2018-04-30 18:48:21.000 120 21248.32 256.06 42964.38 47932.24 2018-04-30 18:48:22.000 120 21248.33 256.06 42964.37 47932.21 2018-04-30 18:48:23.000 120 21248.34 256.05 42964.38 47932.24 2018-04-30 18:48:24.000 120 21248.34 256.03 42964.37 47932.24 2018-04-30 18:48:25.000 120 21248.34 256.02 42964.37 47932.23 2018-04-30 18:48:26.000 120 21248.36 256.04 42964.39 47932.26 2018-04-30 18:48:27.000 120 21248.35 256.04 42964.41 47932.26 2018-04-30 18:48:28.000 120 21248.36 256.05 42964.41 47932.24 2018-04-30 18:48:29.000 120 21248.37 256.04 42964.39 47932.30 2018-04-30 18:48:30.000 120 21248.39 256.00 42964.40 47932.28 2018-04-30 18:48:31.000 120 21248.37 256.00 42964.44 47932.26 2018-04-30 18:48:32.000 120 21248.37 255.98 42964.45 47932.30 2018-04-30 18:48:33.000 120 21248.36 255.95 42964.44 47932.29 2018-04-30 18:48:34.000 120 21248.34 255.95 42964.42 47932.29 2018-04-30 18:48:35.000 120 21248.36 255.89 42964.44 47932.31 2018-04-30 18:48:36.000 120 21248.38 255.88 42964.43 47932.32 2018-04-30 18:48:37.000 120 21248.38 255.86 42964.45 47932.34 2018-04-30 18:48:38.000 120 21248.36 255.88 42964.45 47932.32 2018-04-30 18:48:39.000 120 21248.37 255.84 42964.51 47932.35 2018-04-30 18:48:40.000 120 21248.40 255.81 42964.50 47932.37 2018-04-30 18:48:41.000 120 21248.40 255.79 42964.51 47932.37 2018-04-30 18:48:42.000 120 21248.42 255.76 42964.56 47932.39 2018-04-30 18:48:43.000 120 21248.44 255.74 42964.55 47932.42 2018-04-30 18:48:44.000 120 21248.43 255.76 42964.58 47932.42 2018-04-30 18:48:45.000 120 21248.41 255.78 42964.57 47932.47 2018-04-30 18:48:46.000 120 21248.44 255.79 42964.57 47932.46 2018-04-30 18:48:47.000 120 21248.45 255.79 42964.59 47932.45 2018-04-30 18:48:48.000 120 21248.51 255.79 42964.60 47932.50 2018-04-30 18:48:49.000 120 21248.51 255.77 42964.60 47932.49 2018-04-30 18:48:50.000 120 21248.52 255.75 42964.62 47932.51 2018-04-30 18:48:51.000 120 21248.59 255.73 42964.64 47932.52 2018-04-30 18:48:52.000 120 21248.62 255.72 42964.65 47932.57 2018-04-30 18:48:53.000 120 21248.65 255.71 42964.65 47932.58 2018-04-30 18:48:54.000 120 21248.65 255.73 42964.67 47932.60 2018-04-30 18:48:55.000 120 21248.67 255.75 42964.66 47932.64 2018-04-30 18:48:56.000 120 21248.66 255.75 42964.66 47932.65 2018-04-30 18:48:57.000 120 21248.69 255.77 42964.66 47932.65 2018-04-30 18:48:58.000 120 21248.75 255.84 42964.72 47932.68 2018-04-30 18:48:59.000 120 21248.80 255.88 42964.75 47932.71 2018-04-30 18:49:00.000 120 21248.82 255.94 42964.72 47932.76 2018-04-30 18:49:01.000 120 21248.81 255.96 42964.74 47932.75 2018-04-30 18:49:02.000 120 21248.82 256.00 42964.74 47932.79 2018-04-30 18:49:03.000 120 21248.86 256.01 42964.80 47932.79 2018-04-30 18:49:04.000 120 21248.85 256.01 42964.80 47932.82 2018-04-30 18:49:05.000 120 21248.83 256.02 42964.81 47932.83 2018-04-30 18:49:06.000 120 21248.88 256.05 42964.83 47932.85 2018-04-30 18:49:07.000 120 21248.88 256.05 42964.82 47932.88 2018-04-30 18:49:08.000 120 21248.87 256.08 42964.79 47932.86 2018-04-30 18:49:09.000 120 21248.87 256.15 42964.78 47932.84 2018-04-30 18:49:10.000 120 21248.91 256.18 42964.75 47932.88 2018-04-30 18:49:11.000 120 21248.91 256.22 42964.75 47932.84 2018-04-30 18:49:12.000 120 21248.90 256.23 42964.74 47932.83 2018-04-30 18:49:13.000 120 21248.93 256.25 42964.72 47932.81 2018-04-30 18:49:14.000 120 21248.90 256.30 42964.69 47932.78 2018-04-30 18:49:15.000 120 21248.89 256.31 42964.66 47932.77 2018-04-30 18:49:16.000 120 21248.85 256.32 42964.64 47932.76 2018-04-30 18:49:17.000 120 21248.87 256.33 42964.63 47932.73 2018-04-30 18:49:18.000 120 21248.85 256.36 42964.60 47932.68 2018-04-30 18:49:19.000 120 21248.82 256.35 42964.57 47932.68 2018-04-30 18:49:20.000 120 21248.78 256.38 42964.55 47932.66 2018-04-30 18:49:21.000 120 21248.75 256.35 42964.54 47932.64 2018-04-30 18:49:22.000 120 21248.72 256.28 42964.51 47932.55 2018-04-30 18:49:23.000 120 21248.69 256.21 42964.51 47932.53 2018-04-30 18:49:24.000 120 21248.66 256.15 42964.49 47932.47 2018-04-30 18:49:25.000 120 21248.65 256.13 42964.46 47932.46 2018-04-30 18:49:26.000 120 21248.67 256.11 42964.44 47932.42 2018-04-30 18:49:27.000 120 21248.65 256.09 42964.44 47932.44 2018-04-30 18:49:28.000 120 21248.69 256.11 42964.43 47932.44 2018-04-30 18:49:29.000 120 21248.72 256.13 42964.43 47932.40 2018-04-30 18:49:30.000 120 21248.78 256.12 42964.41 47932.43 2018-04-30 18:49:31.000 120 21248.79 256.10 42964.41 47932.45 2018-04-30 18:49:32.000 120 21248.84 256.07 42964.45 47932.48 2018-04-30 18:49:33.000 120 21248.89 256.04 42964.50 47932.52 2018-04-30 18:49:34.000 120 21248.93 256.04 42964.53 47932.55 2018-04-30 18:49:35.000 120 21248.96 256.05 42964.52 47932.60 2018-04-30 18:49:36.000 120 21248.93 256.09 42964.55 47932.59 2018-04-30 18:49:37.000 120 21248.92 256.08 42964.55 47932.61 2018-04-30 18:49:38.000 120 21248.93 256.09 42964.55 47932.63 2018-04-30 18:49:39.000 120 21248.92 256.11 42964.52 47932.62 2018-04-30 18:49:40.000 120 21248.91 256.11 42964.52 47932.61 2018-04-30 18:49:41.000 120 21248.89 256.13 42964.52 47932.62 2018-04-30 18:49:42.000 120 21248.89 256.13 42964.55 47932.60 2018-04-30 18:49:43.000 120 21248.87 256.15 42964.57 47932.58 2018-04-30 18:49:44.000 120 21248.87 256.18 42964.52 47932.59 2018-04-30 18:49:45.000 120 21248.87 256.18 42964.51 47932.58 2018-04-30 18:49:46.000 120 21248.88 256.20 42964.53 47932.59 2018-04-30 18:49:47.000 120 21248.90 256.25 42964.51 47932.58 2018-04-30 18:49:48.000 120 21248.97 256.25 42964.53 47932.60 2018-04-30 18:49:49.000 120 21248.97 256.26 42964.55 47932.65 2018-04-30 18:49:50.000 120 21248.96 256.27 42964.55 47932.63 2018-04-30 18:49:51.000 120 21248.98 256.29 42964.54 47932.68 2018-04-30 18:49:52.000 120 21248.97 256.32 42964.56 47932.69 2018-04-30 18:49:53.000 120 21248.94 256.36 42964.56 47932.71 2018-04-30 18:49:54.000 120 21248.90 256.44 42964.55 47932.65 2018-04-30 18:49:55.000 120 21248.87 256.52 42964.50 47932.63 2018-04-30 18:49:56.000 120 21248.88 256.54 42964.43 47932.56 2018-04-30 18:49:57.000 120 21248.88 256.56 42964.40 47932.52 2018-04-30 18:49:58.000 120 21248.87 256.59 42964.40 47932.46 2018-04-30 18:49:59.000 120 21248.88 256.61 42964.32 47932.46 2018-04-30 18:50:00.000 120 21248.86 256.64 42964.29 47932.38 2018-04-30 18:50:01.000 120 21248.82 256.64 42964.25 47932.35 2018-04-30 18:50:02.000 120 21248.81 256.62 42964.20 47932.32 2018-04-30 18:50:03.000 120 21248.74 256.58 42964.22 47932.29 2018-04-30 18:50:04.000 120 21248.73 256.57 42964.21 47932.25 2018-04-30 18:50:05.000 120 21248.70 256.56 42964.19 47932.27 2018-04-30 18:50:06.000 120 21248.72 256.52 42964.19 47932.23 2018-04-30 18:50:07.000 120 21248.70 256.53 42964.22 47932.23 2018-04-30 18:50:08.000 120 21248.68 256.52 42964.24 47932.23 2018-04-30 18:50:09.000 120 21248.66 256.54 42964.23 47932.26 2018-04-30 18:50:10.000 120 21248.64 256.55 42964.27 47932.25 2018-04-30 18:50:11.000 120 21248.62 256.55 42964.29 47932.24 2018-04-30 18:50:12.000 120 21248.60 256.54 42964.28 47932.26 2018-04-30 18:50:13.000 120 21248.55 256.56 42964.24 47932.24 2018-04-30 18:50:14.000 120 21248.54 256.58 42964.27 47932.20 2018-04-30 18:50:15.000 120 21248.54 256.59 42964.26 47932.20 2018-04-30 18:50:16.000 120 21248.57 256.56 42964.25 47932.20 2018-04-30 18:50:17.000 120 21248.55 256.52 42964.23 47932.23 2018-04-30 18:50:18.000 120 21248.56 256.50 42964.25 47932.22 2018-04-30 18:50:19.000 120 21248.56 256.50 42964.26 47932.25 2018-04-30 18:50:20.000 120 21248.57 256.48 42964.25 47932.26 2018-04-30 18:50:21.000 120 21248.56 256.53 42964.25 47932.24 2018-04-30 18:50:22.000 120 21248.55 256.55 42964.25 47932.26 2018-04-30 18:50:23.000 120 21248.56 256.55 42964.23 47932.28 2018-04-30 18:50:24.000 120 21248.58 256.54 42964.21 47932.23 2018-04-30 18:50:25.000 120 21248.57 256.58 42964.18 47932.22 2018-04-30 18:50:26.000 120 21248.62 256.56 42964.23 47932.22 2018-04-30 18:50:27.000 120 21248.69 256.53 42964.21 47932.25 2018-04-30 18:50:28.000 120 21248.67 256.52 42964.20 47932.25 2018-04-30 18:50:29.000 120 21248.68 256.53 42964.22 47932.29 2018-04-30 18:50:30.000 120 21248.68 256.58 42964.22 47932.27 2018-04-30 18:50:31.000 120 21248.68 256.60 42964.23 47932.27 2018-04-30 18:50:32.000 120 21248.66 256.65 42964.20 47932.24 2018-04-30 18:50:33.000 120 21248.57 256.68 42964.15 47932.20 2018-04-30 18:50:34.000 120 21248.56 256.68 42964.12 47932.18 2018-04-30 18:50:35.000 120 21248.52 256.67 42964.14 47932.16 2018-04-30 18:50:36.000 120 21248.52 256.68 42964.13 47932.14 2018-04-30 18:50:37.000 120 21248.50 256.67 42964.11 47932.12 2018-04-30 18:50:38.000 120 21248.52 256.64 42964.14 47932.14 2018-04-30 18:50:39.000 120 21248.51 256.62 42964.16 47932.15 2018-04-30 18:50:40.000 120 21248.57 256.59 42964.19 47932.14 2018-04-30 18:50:41.000 120 21248.59 256.54 42964.21 47932.19 2018-04-30 18:50:42.000 120 21248.58 256.52 42964.19 47932.22 2018-04-30 18:50:43.000 120 21248.56 256.52 42964.21 47932.24 2018-04-30 18:50:44.000 120 21248.60 256.52 42964.21 47932.23 2018-04-30 18:50:45.000 120 21248.61 256.54 42964.26 47932.28 2018-04-30 18:50:46.000 120 21248.65 256.52 42964.27 47932.31 2018-04-30 18:50:47.000 120 21248.67 256.50 42964.32 47932.31 2018-04-30 18:50:48.000 120 21248.67 256.49 42964.33 47932.30 2018-04-30 18:50:49.000 120 21248.67 256.49 42964.31 47932.38 2018-04-30 18:50:50.000 120 21248.67 256.49 42964.33 47932.33 2018-04-30 18:50:51.000 120 21248.64 256.49 42964.35 47932.36 2018-04-30 18:50:52.000 120 21248.67 256.52 42964.35 47932.39 2018-04-30 18:50:53.000 120 21248.70 256.53 42964.35 47932.38 2018-04-30 18:50:54.000 120 21248.67 256.52 42964.34 47932.40 2018-04-30 18:50:55.000 120 21248.62 256.53 42964.35 47932.38 2018-04-30 18:50:56.000 120 21248.65 256.50 42964.36 47932.39 2018-04-30 18:50:57.000 120 21248.62 256.52 42964.39 47932.38 2018-04-30 18:50:58.000 120 21248.60 256.52 42964.39 47932.39 2018-04-30 18:50:59.000 120 21248.59 256.48 42964.42 47932.37 2018-04-30 18:51:00.000 120 21248.55 256.47 42964.45 47932.40 2018-04-30 18:51:01.000 120 21248.54 256.44 42964.45 47932.37 2018-04-30 18:51:02.000 120 21248.49 256.48 42964.43 47932.33 2018-04-30 18:51:03.000 120 21248.46 256.54 42964.43 47932.37 2018-04-30 18:51:04.000 120 21248.49 256.55 42964.39 47932.33 2018-04-30 18:51:05.000 120 21248.51 256.52 42964.37 47932.31 2018-04-30 18:51:06.000 120 21248.50 256.53 42964.34 47932.31 2018-04-30 18:51:07.000 120 21248.49 256.52 42964.35 47932.33 2018-04-30 18:51:08.000 120 21248.48 256.51 42964.37 47932.28 2018-04-30 18:51:09.000 120 21248.52 256.49 42964.35 47932.28 2018-04-30 18:51:10.000 120 21248.54 256.50 42964.36 47932.33 2018-04-30 18:51:11.000 120 21248.50 256.51 42964.35 47932.30 2018-04-30 18:51:12.000 120 21248.52 256.51 42964.36 47932.30 2018-04-30 18:51:13.000 120 21248.55 256.53 42964.35 47932.33 2018-04-30 18:51:14.000 120 21248.59 256.50 42964.34 47932.29 2018-04-30 18:51:15.000 120 21248.61 256.48 42964.31 47932.30 2018-04-30 18:51:16.000 120 21248.64 256.50 42964.31 47932.32 2018-04-30 18:51:17.000 120 21248.67 256.56 42964.32 47932.32 2018-04-30 18:51:18.000 120 21248.68 256.57 42964.31 47932.33 2018-04-30 18:51:19.000 120 21248.67 256.58 42964.33 47932.36 2018-04-30 18:51:20.000 120 21248.68 256.57 42964.33 47932.35 2018-04-30 18:51:21.000 120 21248.71 256.56 42964.32 47932.34 2018-04-30 18:51:22.000 120 21248.73 256.55 42964.32 47932.37 2018-04-30 18:51:23.000 120 21248.72 256.57 42964.31 47932.36 2018-04-30 18:51:24.000 120 21248.72 256.52 42964.33 47932.36 2018-04-30 18:51:25.000 120 21248.74 256.49 42964.34 47932.34 2018-04-30 18:51:26.000 120 21248.74 256.46 42964.33 47932.40 2018-04-30 18:51:27.000 120 21248.71 256.41 42964.37 47932.40 2018-04-30 18:51:28.000 120 21248.71 256.32 42964.42 47932.44 2018-04-30 18:51:29.000 120 21248.72 256.26 42964.45 47932.49 2018-04-30 18:51:30.000 120 21248.71 256.21 42964.46 47932.48 2018-04-30 18:51:31.000 120 21248.70 256.18 42964.49 47932.49 2018-04-30 18:51:32.000 120 21248.68 256.18 42964.52 47932.52 2018-04-30 18:51:33.000 120 21248.65 256.15 42964.54 47932.53 2018-04-30 18:51:34.000 120 21248.64 256.16 42964.54 47932.55 2018-04-30 18:51:35.000 120 21248.66 256.17 42964.53 47932.56 2018-04-30 18:51:36.000 120 21248.68 256.16 42964.52 47932.54 2018-04-30 18:51:37.000 120 21248.67 256.13 42964.54 47932.55 2018-04-30 18:51:38.000 120 21248.66 256.11 42964.52 47932.54 2018-04-30 18:51:39.000 120 21248.63 256.09 42964.58 47932.54 2018-04-30 18:51:40.000 120 21248.61 256.08 42964.61 47932.58 2018-04-30 18:51:41.000 120 21248.63 256.06 42964.59 47932.57 2018-04-30 18:51:42.000 120 21248.62 256.03 42964.64 47932.58 2018-04-30 18:51:43.000 120 21248.60 256.02 42964.65 47932.58 2018-04-30 18:51:44.000 120 21248.57 256.00 42964.68 47932.57 2018-04-30 18:51:45.000 120 21248.56 256.01 42964.68 47932.65 2018-04-30 18:51:46.000 120 21248.56 256.04 42964.66 47932.60 2018-04-30 18:51:47.000 120 21248.55 256.03 42964.67 47932.62 2018-04-30 18:51:48.000 120 21248.56 256.02 42964.71 47932.62 2018-04-30 18:51:49.000 120 21248.58 256.03 42964.71 47932.66 2018-04-30 18:51:50.000 120 21248.62 256.03 42964.71 47932.68 2018-04-30 18:51:51.000 120 21248.62 256.03 42964.71 47932.65 2018-04-30 18:51:52.000 120 21248.64 256.08 42964.69 47932.65 2018-04-30 18:51:53.000 120 21248.64 256.12 42964.70 47932.68 2018-04-30 18:51:54.000 120 21248.62 256.14 42964.65 47932.67 2018-04-30 18:51:55.000 120 21248.63 256.14 42964.65 47932.64 2018-04-30 18:51:56.000 120 21248.63 256.11 42964.65 47932.64 2018-04-30 18:51:57.000 120 21248.64 256.10 42964.66 47932.63 2018-04-30 18:51:58.000 120 21248.64 256.09 42964.63 47932.65 2018-04-30 18:51:59.000 120 21248.60 256.06 42964.62 47932.60 2018-04-30 18:52:00.000 120 21248.59 256.01 42964.62 47932.61 2018-04-30 18:52:01.000 120 21248.59 255.98 42964.63 47932.59 2018-04-30 18:52:02.000 120 21248.56 256.01 42964.64 47932.57 2018-04-30 18:52:03.000 120 21248.56 256.03 42964.64 47932.57 2018-04-30 18:52:04.000 120 21248.60 256.03 42964.63 47932.59 2018-04-30 18:52:05.000 120 21248.59 256.06 42964.63 47932.61 2018-04-30 18:52:06.000 120 21248.59 256.06 42964.67 47932.60 2018-04-30 18:52:07.000 120 21248.61 256.09 42964.65 47932.63 2018-04-30 18:52:08.000 120 21248.65 256.10 42964.69 47932.67 2018-04-30 18:52:09.000 120 21248.69 256.09 42964.70 47932.69 2018-04-30 18:52:10.000 120 21248.68 256.12 42964.76 47932.70 2018-04-30 18:52:11.000 120 21248.70 256.12 42964.74 47932.76 2018-04-30 18:52:12.000 120 21248.74 256.09 42964.77 47932.76 2018-04-30 18:52:13.000 120 21248.77 256.08 42964.79 47932.80 2018-04-30 18:52:14.000 120 21248.78 256.09 42964.82 47932.80 2018-04-30 18:52:15.000 120 21248.80 256.10 42964.84 47932.85 2018-04-30 18:52:16.000 120 21248.81 256.09 42964.84 47932.86 2018-04-30 18:52:17.000 120 21248.80 256.12 42964.83 47932.86 2018-04-30 18:52:18.000 120 21248.85 256.10 42964.82 47932.92 2018-04-30 18:52:19.000 120 21248.88 256.15 42964.84 47932.86 2018-04-30 18:52:20.000 120 21248.90 256.14 42964.86 47932.92 2018-04-30 18:52:21.000 120 21248.92 256.15 42964.86 47932.94 2018-04-30 18:52:22.000 120 21248.98 256.15 42964.87 47932.96 2018-04-30 18:52:23.000 120 21249.00 256.18 42964.84 47932.95 2018-04-30 18:52:24.000 120 21248.99 256.21 42964.84 47933.01 2018-04-30 18:52:25.000 120 21249.02 256.21 42964.82 47932.97 2018-04-30 18:52:26.000 120 21248.99 256.23 42964.80 47932.99 2018-04-30 18:52:27.000 120 21249.02 256.26 42964.82 47933.02 2018-04-30 18:52:28.000 120 21249.01 256.28 42964.82 47932.96 2018-04-30 18:52:29.000 120 21249.00 256.32 42964.79 47932.98 2018-04-30 18:52:30.000 120 21249.00 256.34 42964.77 47932.96 2018-04-30 18:52:31.000 120 21248.97 256.35 42964.79 47932.96 2018-04-30 18:52:32.000 120 21248.99 256.36 42964.76 47932.91 2018-04-30 18:52:33.000 120 21248.99 256.33 42964.76 47932.90 2018-04-30 18:52:34.000 120 21248.96 256.35 42964.73 47932.87 2018-04-30 18:52:35.000 120 21248.96 256.34 42964.70 47932.89 2018-04-30 18:52:36.000 120 21248.99 256.33 42964.72 47932.88 2018-04-30 18:52:37.000 120 21248.97 256.32 42964.73 47932.91 2018-04-30 18:52:38.000 120 21248.97 256.32 42964.70 47932.87 2018-04-30 18:52:39.000 120 21248.97 256.34 42964.71 47932.85 2018-04-30 18:52:40.000 120 21248.96 256.37 42964.68 47932.82 2018-04-30 18:52:41.000 120 21249.00 256.39 42964.64 47932.82 2018-04-30 18:52:42.000 120 21249.00 256.41 42964.61 47932.81 2018-04-30 18:52:43.000 120 21249.02 256.40 42964.61 47932.79 2018-04-30 18:52:44.000 120 21249.04 256.39 42964.61 47932.78 2018-04-30 18:52:45.000 120 21249.03 256.39 42964.58 47932.78 2018-04-30 18:52:46.000 120 21249.06 256.40 42964.61 47932.79 2018-04-30 18:52:47.000 120 21249.09 256.40 42964.59 47932.77 2018-04-30 18:52:48.000 120 21249.12 256.38 42964.60 47932.82 2018-04-30 18:52:49.000 120 21249.13 256.37 42964.60 47932.81 2018-04-30 18:52:50.000 120 21249.15 256.39 42964.60 47932.81 2018-04-30 18:52:51.000 120 21249.16 256.42 42964.57 47932.81 2018-04-30 18:52:52.000 120 21249.11 256.46 42964.57 47932.78 2018-04-30 18:52:53.000 120 21249.10 256.47 42964.54 47932.77 2018-04-30 18:52:54.000 120 21249.12 256.47 42964.54 47932.75 2018-04-30 18:52:55.000 120 21249.13 256.46 42964.52 47932.76 2018-04-30 18:52:56.000 120 21249.12 256.45 42964.55 47932.75 2018-04-30 18:52:57.000 120 21249.10 256.45 42964.55 47932.75 2018-04-30 18:52:58.000 120 21249.12 256.48 42964.52 47932.74 2018-04-30 18:52:59.000 120 21249.10 256.52 42964.54 47932.75 2018-04-30 18:53:00.000 120 21249.09 256.56 42964.51 47932.71 2018-04-30 18:53:01.000 120 21249.08 256.64 42964.49 47932.69 2018-04-30 18:53:02.000 120 21249.05 256.71 42964.42 47932.65 2018-04-30 18:53:03.000 120 21249.05 256.72 42964.35 47932.61 2018-04-30 18:53:04.000 120 21249.04 256.71 42964.36 47932.58 2018-04-30 18:53:05.000 120 21249.10 256.72 42964.34 47932.56 2018-04-30 18:53:06.000 120 21249.09 256.74 42964.34 47932.52 2018-04-30 18:53:07.000 120 21249.06 256.72 42964.36 47932.52 2018-04-30 18:53:08.000 120 21249.06 256.68 42964.34 47932.52 2018-04-30 18:53:09.000 120 21249.02 256.67 42964.39 47932.56 2018-04-30 18:53:10.000 120 21249.02 256.67 42964.38 47932.55 2018-04-30 18:53:11.000 120 21248.96 256.67 42964.39 47932.58 2018-04-30 18:53:12.000 120 21248.98 256.68 42964.42 47932.55 2018-04-30 18:53:13.000 120 21248.99 256.70 42964.41 47932.61 2018-04-30 18:53:14.000 120 21249.02 256.73 42964.44 47932.61 2018-04-30 18:53:15.000 120 21249.03 256.74 42964.43 47932.61 2018-04-30 18:53:16.000 120 21249.08 256.78 42964.40 47932.62 2018-04-30 18:53:17.000 120 21249.12 256.79 42964.39 47932.62 2018-04-30 18:53:18.000 120 21249.13 256.81 42964.38 47932.60 2018-04-30 18:53:19.000 120 21249.17 256.82 42964.36 47932.62 2018-04-30 18:53:20.000 120 21249.22 256.82 42964.36 47932.61 2018-04-30 18:53:21.000 120 21249.23 256.82 42964.32 47932.61 2018-04-30 18:53:22.000 120 21249.26 256.82 42964.34 47932.64 2018-04-30 18:53:23.000 120 21249.28 256.82 42964.33 47932.64 2018-04-30 18:53:24.000 120 21249.31 256.79 42964.32 47932.63 2018-04-30 18:53:25.000 120 21249.32 256.77 42964.32 47932.64 2018-04-30 18:53:26.000 120 21249.34 256.75 42964.32 47932.66 2018-04-30 18:53:27.000 120 21249.38 256.72 42964.33 47932.70 2018-04-30 18:53:28.000 120 21249.41 256.67 42964.36 47932.74 2018-04-30 18:53:29.000 120 21249.44 256.61 42964.42 47932.74 2018-04-30 18:53:30.000 120 21249.43 256.60 42964.44 47932.79 2018-04-30 18:53:31.000 120 21249.47 256.57 42964.50 47932.89 2018-04-30 18:53:32.000 120 21249.48 256.54 42964.51 47932.87 2018-04-30 18:53:33.000 120 21249.49 256.53 42964.57 47932.89 2018-04-30 18:53:34.000 120 21249.48 256.50 42964.55 47932.90 2018-04-30 18:53:35.000 120 21249.44 256.51 42964.55 47932.94 2018-04-30 18:53:36.000 120 21249.45 256.53 42964.59 47932.94 2018-04-30 18:53:37.000 120 21249.43 256.53 42964.57 47932.92 2018-04-30 18:53:38.000 120 21249.41 256.51 42964.56 47932.93 2018-04-30 18:53:39.000 120 21249.39 256.51 42964.55 47932.89 2018-04-30 18:53:40.000 120 21249.40 256.52 42964.55 47932.88 2018-04-30 18:53:41.000 120 21249.37 256.52 42964.55 47932.87 2018-04-30 18:53:42.000 120 21249.41 256.51 42964.53 47932.89 2018-04-30 18:53:43.000 120 21249.45 256.48 42964.53 47932.87 2018-04-30 18:53:44.000 120 21249.47 256.46 42964.53 47932.85 2018-04-30 18:53:45.000 120 21249.44 256.43 42964.55 47932.88 2018-04-30 18:53:46.000 120 21249.50 256.39 42964.53 47932.86 2018-04-30 18:53:47.000 120 21249.52 256.34 42964.55 47932.90 2018-04-30 18:53:48.000 120 21249.53 256.29 42964.56 47932.90 2018-04-30 18:53:49.000 120 21249.54 256.26 42964.55 47932.93 2018-04-30 18:53:50.000 120 21249.55 256.25 42964.57 47932.94 2018-04-30 18:53:51.000 120 21249.56 256.20 42964.57 47932.97 2018-04-30 18:53:52.000 120 21249.58 256.20 42964.57 47932.96 2018-04-30 18:53:53.000 120 21249.57 256.22 42964.57 47932.99 2018-04-30 18:53:54.000 120 21249.57 256.22 42964.58 47932.98 2018-04-30 18:53:55.000 120 21249.59 256.18 42964.62 47933.01 2018-04-30 18:53:56.000 120 21249.60 256.18 42964.62 47933.00 2018-04-30 18:53:57.000 120 21249.61 256.16 42964.64 47933.03 2018-04-30 18:53:58.000 120 21249.62 256.15 42964.63 47933.00 2018-04-30 18:53:59.000 120 21249.61 256.16 42964.64 47933.03 2018-04-30 18:54:00.000 120 21249.64 256.18 42964.63 47933.04 2018-04-30 18:54:01.000 120 21249.63 256.21 42964.64 47933.06 2018-04-30 18:54:02.000 120 21249.63 256.25 42964.65 47933.05 2018-04-30 18:54:03.000 120 21249.64 256.24 42964.67 47933.05 2018-04-30 18:54:04.000 120 21249.63 256.26 42964.64 47933.05 2018-04-30 18:54:05.000 120 21249.62 256.25 42964.58 47933.06 2018-04-30 18:54:06.000 120 21249.65 256.24 42964.56 47933.02 2018-04-30 18:54:07.000 120 21249.66 256.22 42964.56 47933.01 2018-04-30 18:54:08.000 120 21249.64 256.21 42964.53 47932.99 2018-04-30 18:54:09.000 120 21249.67 256.22 42964.54 47933.02 2018-04-30 18:54:10.000 120 21249.66 256.23 42964.57 47933.00 2018-04-30 18:54:11.000 120 21249.68 256.21 42964.60 47932.99 2018-04-30 18:54:12.000 120 21249.69 256.20 42964.57 47933.00 2018-04-30 18:54:13.000 120 21249.69 256.18 42964.56 47933.01 2018-04-30 18:54:14.000 120 21249.73 256.13 42964.58 47933.01 2018-04-30 18:54:15.000 120 21249.72 256.13 42964.58 47933.03 2018-04-30 18:54:16.000 120 21249.67 256.16 42964.61 47933.03 2018-04-30 18:54:17.000 120 21249.65 256.16 42964.60 47933.03 2018-04-30 18:54:18.000 120 21249.69 256.15 42964.58 47933.01 2018-04-30 18:54:19.000 120 21249.69 256.19 42964.55 47933.05 2018-04-30 18:54:20.000 120 21249.73 256.18 42964.54 47933.02 2018-04-30 18:54:21.000 120 21249.68 256.20 42964.52 47933.02 2018-04-30 18:54:22.000 120 21249.63 256.18 42964.52 47933.00 2018-04-30 18:54:23.000 120 21249.66 256.19 42964.46 47932.95 2018-04-30 18:54:24.000 120 21249.69 256.23 42964.47 47932.94 2018-04-30 18:54:25.000 120 21249.67 256.22 42964.48 47932.94 2018-04-30 18:54:26.000 120 21249.65 256.22 42964.45 47932.90 2018-04-30 18:54:27.000 120 21249.68 256.21 42964.44 47932.90 2018-04-30 18:54:28.000 120 21249.69 256.24 42964.44 47932.88 2018-04-30 18:54:29.000 120 21249.72 256.25 42964.42 47932.91 2018-04-30 18:54:30.000 120 21249.73 256.27 42964.43 47932.87 2018-04-30 18:54:31.000 120 21249.72 256.28 42964.39 47932.87 2018-04-30 18:54:32.000 120 21249.75 256.27 42964.36 47932.89 2018-04-30 18:54:33.000 120 21249.79 256.24 42964.39 47932.89 2018-04-30 18:54:34.000 120 21249.81 256.20 42964.39 47932.90 2018-04-30 18:54:35.000 120 21249.84 256.18 42964.43 47932.92 2018-04-30 18:54:36.000 120 21249.84 256.18 42964.42 47932.94 2018-04-30 18:54:37.000 120 21249.86 256.15 42964.44 47932.97 2018-04-30 18:54:38.000 120 21249.85 256.13 42964.42 47932.99 2018-04-30 18:54:39.000 120 21249.84 256.12 42964.40 47933.00 2018-04-30 18:54:40.000 120 21249.87 256.10 42964.46 47933.01 2018-04-30 18:54:41.000 120 21249.88 256.08 42964.48 47933.02 2018-04-30 18:54:42.000 120 21249.88 256.08 42964.47 47933.04 2018-04-30 18:54:43.000 120 21249.85 256.04 42964.47 47933.08 2018-04-30 18:54:44.000 120 21249.84 256.02 42964.47 47933.05 2018-04-30 18:54:45.000 120 21249.85 256.00 42964.50 47933.05 2018-04-30 18:54:46.000 120 21249.89 255.99 42964.50 47933.05 2018-04-30 18:54:47.000 120 21249.90 255.95 42964.49 47933.08 2018-04-30 18:54:48.000 120 21249.91 255.93 42964.52 47933.10 2018-04-30 18:54:49.000 120 21249.93 255.89 42964.55 47933.09 2018-04-30 18:54:50.000 120 21249.93 255.84 42964.55 47933.09 2018-04-30 18:54:51.000 120 21249.90 255.85 42964.57 47933.10 2018-04-30 18:54:52.000 120 21249.87 255.85 42964.58 47933.12 2018-04-30 18:54:53.000 120 21249.89 255.86 42964.57 47933.10 2018-04-30 18:54:54.000 120 21249.90 255.87 42964.56 47933.12 2018-04-30 18:54:55.000 120 21249.88 255.83 42964.53 47933.11 2018-04-30 18:54:56.000 120 21249.90 255.81 42964.56 47933.12 2018-04-30 18:54:57.000 120 21249.91 255.81 42964.58 47933.11 2018-04-30 18:54:58.000 120 21249.94 255.81 42964.56 47933.12 2018-04-30 18:54:59.000 120 21249.98 255.80 42964.57 47933.13 2018-04-30 18:55:00.000 120 21250.01 255.79 42964.52 47933.13 2018-04-30 18:55:01.000 120 21250.03 255.79 42964.51 47933.17 2018-04-30 18:55:02.000 120 21250.05 255.80 42964.52 47933.17 2018-04-30 18:55:03.000 120 21250.06 255.82 42964.55 47933.19 2018-04-30 18:55:04.000 120 21250.04 255.84 42964.54 47933.19 2018-04-30 18:55:05.000 120 21250.07 255.81 42964.55 47933.19 2018-04-30 18:55:06.000 120 21250.07 255.81 42964.55 47933.20 2018-04-30 18:55:07.000 120 21250.10 255.78 42964.54 47933.22 2018-04-30 18:55:08.000 120 21250.12 255.78 42964.55 47933.21 2018-04-30 18:55:09.000 120 21250.13 255.77 42964.54 47933.23 2018-04-30 18:55:10.000 120 21250.12 255.77 42964.54 47933.23 2018-04-30 18:55:11.000 120 21250.15 255.78 42964.54 47933.23 2018-04-30 18:55:12.000 120 21250.18 255.77 42964.57 47933.23 2018-04-30 18:55:13.000 120 21250.18 255.80 42964.56 47933.26 2018-04-30 18:55:14.000 120 21250.15 255.80 42964.58 47933.24 2018-04-30 18:55:15.000 120 21250.17 255.77 42964.59 47933.26 2018-04-30 18:55:16.000 120 21250.20 255.73 42964.57 47933.26 2018-04-30 18:55:17.000 120 21250.18 255.71 42964.58 47933.28 2018-04-30 18:55:18.000 120 21250.16 255.69 42964.60 47933.29 2018-04-30 18:55:19.000 120 21250.15 255.69 42964.64 47933.28 2018-04-30 18:55:20.000 120 21250.13 255.71 42964.61 47933.29 2018-04-30 18:55:21.000 120 21250.12 255.68 42964.62 47933.31 2018-04-30 18:55:22.000 120 21250.13 255.65 42964.62 47933.28 2018-04-30 18:55:23.000 120 21250.14 255.63 42964.64 47933.30 2018-04-30 18:55:24.000 120 21250.16 255.59 42964.68 47933.27 2018-04-30 18:55:25.000 120 21250.19 255.56 42964.65 47933.35 2018-04-30 18:55:26.000 120 21250.18 255.51 42964.65 47933.33 2018-04-30 18:55:27.000 120 21250.20 255.49 42964.68 47933.34 2018-04-30 18:55:28.000 120 21250.18 255.49 42964.66 47933.35 2018-04-30 18:55:29.000 120 21250.19 255.51 42964.67 47933.38 2018-04-30 18:55:30.000 120 21250.17 255.49 42964.69 47933.37 2018-04-30 18:55:31.000 120 21250.19 255.44 42964.71 47933.38 2018-04-30 18:55:32.000 120 21250.20 255.41 42964.71 47933.38 2018-04-30 18:55:33.000 120 21250.18 255.40 42964.76 47933.40 2018-04-30 18:55:34.000 120 21250.19 255.37 42964.79 47933.40 2018-04-30 18:55:35.000 120 21250.17 255.36 42964.78 47933.41 2018-04-30 18:55:36.000 120 21250.18 255.37 42964.77 47933.44 2018-04-30 18:55:37.000 120 21250.16 255.35 42964.78 47933.48 2018-04-30 18:55:38.000 120 21250.13 255.37 42964.80 47933.45 2018-04-30 18:55:39.000 120 21250.10 255.39 42964.79 47933.46 2018-04-30 18:55:40.000 120 21250.13 255.40 42964.78 47933.41 2018-04-30 18:55:41.000 120 21250.16 255.39 42964.76 47933.43 2018-04-30 18:55:42.000 120 21250.14 255.39 42964.77 47933.44 2018-04-30 18:55:43.000 120 21250.15 255.37 42964.75 47933.41 2018-04-30 18:55:44.000 120 21250.15 255.38 42964.76 47933.40 2018-04-30 18:55:45.000 120 21250.16 255.38 42964.75 47933.40 2018-04-30 18:55:46.000 120 21250.13 255.37 42964.73 47933.38 2018-04-30 18:55:47.000 120 21250.12 255.40 42964.71 47933.39 2018-04-30 18:55:48.000 120 21250.13 255.41 42964.71 47933.38 2018-04-30 18:55:49.000 120 21250.15 255.40 42964.69 47933.38 2018-04-30 18:55:50.000 120 21250.13 255.40 42964.68 47933.34 2018-04-30 18:55:51.000 120 21250.12 255.42 42964.68 47933.39 2018-04-30 18:55:52.000 120 21250.15 255.38 42964.69 47933.34 2018-04-30 18:55:53.000 120 21250.16 255.34 42964.67 47933.35 2018-04-30 18:55:54.000 120 21250.17 255.36 42964.69 47933.36 2018-04-30 18:55:55.000 120 21250.19 255.34 42964.66 47933.34 2018-04-30 18:55:56.000 120 21250.20 255.29 42964.68 47933.38 2018-04-30 18:55:57.000 120 21250.24 255.29 42964.67 47933.38 2018-04-30 18:55:58.000 120 21250.27 255.26 42964.74 47933.40 2018-04-30 18:55:59.000 120 21250.35 255.21 42964.78 47933.44 2018-04-30 18:56:00.000 120 21250.44 255.15 42964.84 47933.52 2018-04-30 18:56:01.000 120 21250.50 255.17 42964.89 47933.61 2018-04-30 18:56:02.000 120 21250.51 255.16 42964.90 47933.66 2018-04-30 18:56:03.000 120 21250.55 255.15 42964.92 47933.71 2018-04-30 18:56:04.000 120 21250.55 255.15 42964.96 47933.73 2018-04-30 18:56:05.000 120 21250.57 255.15 42964.96 47933.81 2018-04-30 18:56:06.000 120 21250.58 255.12 42964.98 47933.79 2018-04-30 18:56:07.000 120 21250.59 255.09 42965.00 47933.84 2018-04-30 18:56:08.000 120 21250.59 255.06 42964.99 47933.83 2018-04-30 18:56:09.000 120 21250.58 255.02 42964.98 47933.87 2018-04-30 18:56:10.000 120 21250.59 254.93 42965.00 47933.82 2018-04-30 18:56:11.000 120 21250.58 254.92 42964.97 47933.83 2018-04-30 18:56:12.000 120 21250.58 254.90 42964.97 47933.83 2018-04-30 18:56:13.000 120 21250.59 254.90 42964.99 47933.81 2018-04-30 18:56:14.000 120 21250.59 254.90 42964.95 47933.80 2018-04-30 18:56:15.000 120 21250.55 254.85 42964.90 47933.80 2018-04-30 18:56:16.000 120 21250.56 254.82 42964.91 47933.75 2018-04-30 18:56:17.000 120 21250.55 254.82 42964.90 47933.74 2018-04-30 18:56:18.000 120 21250.58 254.80 42964.91 47933.73 2018-04-30 18:56:19.000 120 21250.56 254.82 42964.91 47933.73 2018-04-30 18:56:20.000 120 21250.60 254.77 42964.89 47933.70 2018-04-30 18:56:21.000 120 21250.60 254.77 42964.86 47933.71 2018-04-30 18:56:22.000 120 21250.64 254.75 42964.89 47933.69 2018-04-30 18:56:23.000 120 21250.64 254.71 42964.86 47933.68 2018-04-30 18:56:24.000 120 21250.62 254.73 42964.82 47933.69 2018-04-30 18:56:25.000 120 21250.59 254.71 42964.83 47933.67 2018-04-30 18:56:26.000 120 21250.58 254.66 42964.81 47933.67 2018-04-30 18:56:27.000 120 21250.60 254.66 42964.81 47933.68 2018-04-30 18:56:28.000 120 21250.65 254.63 42964.83 47933.67 2018-04-30 18:56:29.000 120 21250.69 254.58 42964.83 47933.67 2018-04-30 18:56:30.000 120 21250.71 254.58 42964.81 47933.69 2018-04-30 18:56:31.000 120 21250.70 254.60 42964.78 47933.70 2018-04-30 18:56:32.000 120 21250.71 254.57 42964.77 47933.68 2018-04-30 18:56:33.000 120 21250.70 254.54 42964.78 47933.70 2018-04-30 18:56:34.000 120 21250.71 254.51 42964.81 47933.70 2018-04-30 18:56:35.000 120 21250.70 254.51 42964.81 47933.68 2018-04-30 18:56:36.000 120 21250.68 254.50 42964.81 47933.68 2018-04-30 18:56:37.000 120 21250.68 254.47 42964.80 47933.68 2018-04-30 18:56:38.000 120 21250.69 254.43 42964.82 47933.63 2018-04-30 18:56:39.000 120 21250.65 254.41 42964.81 47933.69 2018-04-30 18:56:40.000 120 21250.67 254.39 42964.82 47933.65 2018-04-30 18:56:41.000 120 21250.69 254.39 42964.77 47933.66 2018-04-30 18:56:42.000 120 21250.66 254.36 42964.79 47933.65 2018-04-30 18:56:43.000 120 21250.64 254.37 42964.79 47933.61 2018-04-30 18:56:44.000 120 21250.62 254.35 42964.80 47933.63 2018-04-30 18:56:45.000 120 21250.64 254.36 42964.82 47933.63 2018-04-30 18:56:46.000 120 21250.64 254.34 42964.80 47933.63 2018-04-30 18:56:47.000 120 21250.67 254.34 42964.78 47933.66 2018-04-30 18:56:48.000 120 21250.70 254.36 42964.82 47933.64 2018-04-30 18:56:49.000 120 21250.69 254.35 42964.83 47933.65 2018-04-30 18:56:50.000 120 21250.70 254.32 42964.83 47933.67 2018-04-30 18:56:51.000 120 21250.72 254.31 42964.83 47933.71 2018-04-30 18:56:52.000 120 21250.71 254.31 42964.87 47933.67 2018-04-30 18:56:53.000 120 21250.72 254.33 42964.82 47933.68 2018-04-30 18:56:54.000 120 21250.74 254.36 42964.84 47933.72 2018-04-30 18:56:55.000 120 21250.76 254.38 42964.81 47933.72 2018-04-30 18:56:56.000 120 21250.78 254.42 42964.83 47933.74 2018-04-30 18:56:57.000 120 21250.81 254.44 42964.83 47933.75 2018-04-30 18:56:58.000 120 21250.85 254.46 42964.81 47933.71 2018-04-30 18:56:59.000 120 21250.84 254.47 42964.78 47933.72 2018-04-30 18:57:00.000 120 21250.87 254.49 42964.77 47933.72 2018-04-30 18:57:01.000 120 21250.86 254.50 42964.76 47933.70 2018-04-30 18:57:02.000 120 21250.87 254.51 42964.75 47933.70 2018-04-30 18:57:03.000 120 21250.89 254.50 42964.76 47933.73 2018-04-30 18:57:04.000 120 21250.89 254.50 42964.72 47933.69 2018-04-30 18:57:05.000 120 21250.87 254.51 42964.69 47933.68 2018-04-30 18:57:06.000 120 21250.85 254.54 42964.71 47933.65 2018-04-30 18:57:07.000 120 21250.86 254.53 42964.71 47933.67 2018-04-30 18:57:08.000 120 21250.89 254.54 42964.71 47933.64 2018-04-30 18:57:09.000 120 21250.88 254.53 42964.70 47933.66 2018-04-30 18:57:10.000 120 21250.85 254.55 42964.67 47933.62 2018-04-30 18:57:11.000 120 21250.81 254.56 42964.64 47933.59 2018-04-30 18:57:12.000 120 21250.79 254.58 42964.64 47933.62 2018-04-30 18:57:13.000 120 21250.77 254.61 42964.63 47933.56 2018-04-30 18:57:14.000 120 21250.74 254.61 42964.61 47933.56 2018-04-30 18:57:15.000 120 21250.77 254.59 42964.62 47933.52 2018-04-30 18:57:16.000 120 21250.76 254.59 42964.58 47933.51 2018-04-30 18:57:17.000 120 21250.75 254.61 42964.52 47933.47 2018-04-30 18:57:18.000 120 21250.78 254.59 42964.53 47933.49 2018-04-30 18:57:19.000 120 21250.77 254.58 42964.54 47933.45 2018-04-30 18:57:20.000 120 21250.78 254.57 42964.54 47933.47 2018-04-30 18:57:21.000 120 21250.79 254.57 42964.53 47933.49 2018-04-30 18:57:22.000 120 21250.85 254.53 42964.53 47933.47 2018-04-30 18:57:23.000 120 21250.83 254.51 42964.52 47933.48 2018-04-30 18:57:24.000 120 21250.84 254.48 42964.54 47933.50 2018-04-30 18:57:25.000 120 21250.81 254.49 42964.55 47933.50 2018-04-30 18:57:26.000 120 21250.80 254.53 42964.52 47933.46 2018-04-30 18:57:27.000 120 21250.85 254.52 42964.51 47933.51 2018-04-30 18:57:28.000 120 21250.85 254.53 42964.49 47933.47 2018-04-30 18:57:29.000 120 21250.84 254.52 42964.48 47933.50 2018-04-30 18:57:30.000 120 21250.85 254.51 42964.48 47933.46 2018-04-30 18:57:31.000 120 21250.84 254.53 42964.48 47933.49 2018-04-30 18:57:32.000 120 21250.90 254.53 42964.50 47933.49 2018-04-30 18:57:33.000 120 21250.93 254.53 42964.52 47933.51 2018-04-30 18:57:34.000 120 21250.94 254.52 42964.52 47933.48 2018-04-30 18:57:35.000 120 21250.97 254.51 42964.53 47933.50 2018-04-30 18:57:36.000 120 21250.99 254.50 42964.51 47933.50 2018-04-30 18:57:37.000 120 21250.97 254.52 42964.52 47933.54 2018-04-30 18:57:38.000 120 21250.96 254.53 42964.52 47933.51 2018-04-30 18:57:39.000 120 21250.96 254.55 42964.50 47933.53 2018-04-30 18:57:40.000 120 21250.97 254.55 42964.49 47933.51 2018-04-30 18:57:41.000 120 21250.96 254.55 42964.48 47933.48 2018-04-30 18:57:42.000 120 21250.92 254.57 42964.47 47933.50 2018-04-30 18:57:43.000 120 21250.93 254.56 42964.45 47933.48 2018-04-30 18:57:44.000 120 21250.93 254.55 42964.46 47933.48 2018-04-30 18:57:45.000 120 21250.92 254.52 42964.44 47933.52 2018-04-30 18:57:46.000 120 21250.94 254.50 42964.46 47933.47 2018-04-30 18:57:47.000 120 21250.91 254.51 42964.46 47933.48 2018-04-30 18:57:48.000 120 21250.91 254.48 42964.47 47933.47 2018-04-30 18:57:49.000 120 21250.91 254.47 42964.50 47933.51 2018-04-30 18:57:50.000 120 21250.91 254.47 42964.52 47933.49 2018-04-30 18:57:51.000 120 21250.92 254.44 42964.52 47933.49 2018-04-30 18:57:52.000 120 21250.91 254.47 42964.50 47933.52 2018-04-30 18:57:53.000 120 21250.90 254.47 42964.53 47933.53 2018-04-30 18:57:54.000 120 21250.93 254.45 42964.56 47933.50 2018-04-30 18:57:55.000 120 21250.92 254.46 42964.53 47933.52 2018-04-30 18:57:56.000 120 21250.93 254.47 42964.51 47933.52 2018-04-30 18:57:57.000 120 21250.96 254.46 42964.52 47933.51 2018-04-30 18:57:58.000 120 21250.94 254.46 42964.50 47933.50 2018-04-30 18:57:59.000 120 21250.92 254.47 42964.47 47933.49 2018-04-30 18:58:00.000 120 21250.92 254.44 42964.48 47933.47 2018-04-30 18:58:01.000 120 21250.92 254.44 42964.50 47933.49 2018-04-30 18:58:02.000 120 21250.91 254.46 42964.50 47933.49 2018-04-30 18:58:03.000 120 21250.94 254.44 42964.49 47933.51 2018-04-30 18:58:04.000 120 21250.91 254.40 42964.48 47933.47 2018-04-30 18:58:05.000 120 21250.88 254.38 42964.49 47933.50 2018-04-30 18:58:06.000 120 21250.90 254.38 42964.51 47933.48 2018-04-30 18:58:07.000 120 21250.88 254.39 42964.52 47933.50 2018-04-30 18:58:08.000 120 21250.89 254.36 42964.54 47933.49 2018-04-30 18:58:09.000 120 21250.89 254.35 42964.54 47933.53 2018-04-30 18:58:10.000 120 21250.90 254.35 42964.55 47933.50 2018-04-30 18:58:11.000 120 21250.89 254.37 42964.51 47933.49 2018-04-30 18:58:12.000 120 21250.90 254.37 42964.51 47933.50 2018-04-30 18:58:13.000 120 21250.92 254.36 42964.48 47933.46 2018-04-30 18:58:14.000 120 21250.95 254.36 42964.47 47933.50 2018-04-30 18:58:15.000 120 21250.98 254.37 42964.49 47933.48 2018-04-30 18:58:16.000 120 21250.96 254.37 42964.49 47933.47 2018-04-30 18:58:17.000 120 21250.96 254.39 42964.47 47933.46 2018-04-30 18:58:18.000 120 21250.98 254.40 42964.45 47933.50 2018-04-30 18:58:19.000 120 21251.01 254.40 42964.47 47933.48 2018-04-30 18:58:20.000 120 21251.00 254.44 42964.46 47933.48 2018-04-30 18:58:21.000 120 21251.02 254.45 42964.46 47933.46 2018-04-30 18:58:22.000 120 21251.01 254.46 42964.49 47933.48 2018-04-30 18:58:23.000 120 21250.99 254.49 42964.45 47933.49 2018-04-30 18:58:24.000 120 21250.94 254.57 42964.42 47933.46 2018-04-30 18:58:25.000 120 21250.92 254.68 42964.35 47933.42 2018-04-30 18:58:26.000 120 21250.90 254.74 42964.30 47933.36 2018-04-30 18:58:27.000 120 21250.89 254.81 42964.24 47933.30 2018-04-30 18:58:28.000 120 21250.89 254.86 42964.17 47933.23 2018-04-30 18:58:29.000 120 21250.85 254.88 42964.11 47933.17 2018-04-30 18:58:30.000 120 21250.81 254.90 42964.09 47933.12 2018-04-30 18:58:31.000 120 21250.80 254.92 42964.08 47933.12 2018-04-30 18:58:32.000 120 21250.82 254.91 42964.04 47933.10 2018-04-30 18:58:33.000 120 21250.83 254.92 42964.05 47933.09 2018-04-30 18:58:34.000 120 21250.87 254.93 42964.04 47933.08 2018-04-30 18:58:35.000 120 21250.86 254.94 42964.06 47933.09 2018-04-30 18:58:36.000 120 21250.82 254.97 42964.05 47933.07 2018-04-30 18:58:37.000 120 21250.82 254.98 42964.06 47933.03 2018-04-30 18:58:38.000 120 21250.80 255.00 42964.05 47933.06 2018-04-30 18:58:39.000 120 21250.76 255.04 42964.03 47933.03 2018-04-30 18:58:40.000 120 21250.74 255.03 42964.02 47933.02 2018-04-30 18:58:41.000 120 21250.75 255.02 42964.01 47932.97 2018-04-30 18:58:42.000 120 21250.75 255.00 42964.01 47932.95 2018-04-30 18:58:43.000 120 21250.74 255.02 42964.00 47932.98 2018-04-30 18:58:44.000 120 21250.72 255.00 42963.99 47932.98 2018-04-30 18:58:45.000 120 21250.77 254.95 42963.96 47932.98 2018-04-30 18:58:46.000 120 21250.79 254.91 42964.00 47933.00 2018-04-30 18:58:47.000 120 21250.81 254.86 42964.07 47933.01 2018-04-30 18:58:48.000 120 21250.84 254.81 42964.10 47933.05 2018-04-30 18:58:49.000 120 21250.85 254.83 42964.09 47933.11 2018-04-30 18:58:50.000 120 21250.87 254.86 42964.14 47933.15 2018-04-30 18:58:51.000 120 21250.92 254.83 42964.16 47933.16 2018-04-30 18:58:52.000 120 21250.94 254.80 42964.15 47933.19 2018-04-30 18:58:53.000 120 21250.97 254.81 42964.19 47933.21 2018-04-30 18:58:54.000 120 21250.98 254.83 42964.19 47933.23 2018-04-30 18:58:55.000 120 21250.99 254.86 42964.17 47933.23 2018-04-30 18:58:56.000 120 21250.98 254.88 42964.15 47933.18 2018-04-30 18:58:57.000 120 21250.98 254.89 42964.14 47933.22 2018-04-30 18:58:58.000 120 21250.95 254.91 42964.11 47933.21 2018-04-30 18:58:59.000 120 21250.94 254.90 42964.17 47933.18 2018-04-30 18:59:00.000 120 21250.95 254.91 42964.13 47933.17 2018-04-30 18:59:01.000 120 21250.98 254.88 42964.15 47933.19 2018-04-30 18:59:02.000 120 21250.95 254.94 42964.14 47933.17 2018-04-30 18:59:03.000 120 21250.86 255.09 42964.08 47933.16 2018-04-30 18:59:04.000 120 21250.83 255.21 42964.00 47933.08 2018-04-30 18:59:05.000 120 21250.83 255.24 42963.95 47932.98 2018-04-30 18:59:06.000 120 21250.82 255.24 42963.88 47932.94 2018-04-30 18:59:07.000 120 21250.80 255.25 42963.81 47932.90 2018-04-30 18:59:08.000 120 21250.83 255.30 42963.81 47932.84 2018-04-30 18:59:09.000 120 21250.84 255.28 42963.81 47932.83 2018-04-30 18:59:10.000 120 21250.80 255.31 42963.76 47932.82 2018-04-30 18:59:11.000 120 21250.76 255.33 42963.77 47932.81 2018-04-30 18:59:12.000 120 21250.77 255.33 42963.76 47932.77 2018-04-30 18:59:13.000 120 21250.76 255.30 42963.74 47932.75 2018-04-30 18:59:14.000 120 21250.77 255.27 42963.75 47932.75 2018-04-30 18:59:15.000 120 21250.79 255.25 42963.80 47932.78 2018-04-30 18:59:16.000 120 21250.82 255.23 42963.81 47932.79 2018-04-30 18:59:17.000 120 21250.83 255.21 42963.88 47932.85 2018-04-30 18:59:18.000 120 21250.82 255.25 42963.87 47932.85 2018-04-30 18:59:19.000 120 21250.83 255.29 42963.83 47932.86 2018-04-30 18:59:20.000 120 21250.89 255.31 42963.84 47932.86 2018-04-30 18:59:21.000 120 21250.87 255.31 42963.84 47932.85 2018-04-30 18:59:22.000 120 21250.85 255.31 42963.84 47932.84 2018-04-30 18:59:23.000 120 21250.88 255.29 42963.85 47932.89 2018-04-30 18:59:24.000 120 21250.88 255.28 42963.88 47932.88 2018-04-30 18:59:25.000 120 21250.88 255.28 42963.89 47932.91 2018-04-30 18:59:26.000 120 21250.89 255.24 42963.88 47932.93 2018-04-30 18:59:27.000 120 21250.89 255.21 42963.89 47932.92 2018-04-30 18:59:28.000 120 21250.88 255.16 42963.92 47932.95 2018-04-30 18:59:29.000 120 21250.92 255.11 42963.95 47932.99 2018-04-30 18:59:30.000 120 21250.91 255.14 42963.98 47933.03 2018-04-30 18:59:31.000 120 21250.90 255.16 42963.97 47933.05 2018-04-30 18:59:32.000 120 21250.90 255.20 42963.96 47933.03 2018-04-30 18:59:33.000 120 21250.93 255.19 42963.99 47933.07 2018-04-30 18:59:34.000 120 21250.95 255.15 42964.01 47933.03 2018-04-30 18:59:35.000 120 21250.96 255.08 42964.04 47933.07 2018-04-30 18:59:36.000 120 21251.02 255.03 42964.06 47933.11 2018-04-30 18:59:37.000 120 21251.04 254.97 42964.10 47933.15 2018-04-30 18:59:38.000 120 21251.05 254.92 42964.17 47933.20 2018-04-30 18:59:39.000 120 21251.08 254.88 42964.21 47933.27 2018-04-30 18:59:40.000 120 21251.05 254.90 42964.24 47933.28 2018-04-30 18:59:41.000 120 21250.99 254.91 42964.26 47933.31 2018-04-30 18:59:42.000 120 21250.94 254.92 42964.27 47933.29 2018-04-30 18:59:43.000 120 21250.95 254.90 42964.27 47933.29 2018-04-30 18:59:44.000 120 21250.96 254.92 42964.28 47933.32 2018-04-30 18:59:45.000 120 21250.93 254.95 42964.29 47933.29 2018-04-30 18:59:46.000 120 21250.94 254.95 42964.26 47933.30 2018-04-30 18:59:47.000 120 21251.00 254.93 42964.27 47933.29 2018-04-30 18:59:48.000 120 21251.01 254.90 42964.29 47933.29 2018-04-30 18:59:49.000 120 21251.07 254.88 42964.31 47933.33 2018-04-30 18:59:50.000 120 21251.09 254.86 42964.32 47933.33 2018-04-30 18:59:51.000 120 21251.08 254.84 42964.34 47933.37 2018-04-30 18:59:52.000 120 21251.10 254.77 42964.36 47933.36 2018-04-30 18:59:53.000 120 21251.11 254.71 42964.37 47933.41 2018-04-30 18:59:54.000 120 21251.12 254.65 42964.43 47933.44 2018-04-30 18:59:55.000 120 21251.15 254.58 42964.51 47933.51 2018-04-30 18:59:56.000 120 21251.18 254.53 42964.53 47933.54 2018-04-30 18:59:57.000 120 21251.21 254.51 42964.57 47933.60 2018-04-30 18:59:58.000 120 21251.22 254.50 42964.57 47933.61 2018-04-30 18:59:59.000 120 21251.22 254.47 42964.61 47933.64 2018-04-30 19:00:00.000 120 21251.25 254.45 42964.61 47933.70 2018-04-30 19:00:01.000 120 21251.28 254.45 42964.62 47933.71 2018-04-30 19:00:02.000 120 21251.27 254.44 42964.63 47933.74 2018-04-30 19:00:03.000 120 21251.24 254.42 42964.65 47933.74 2018-04-30 19:00:04.000 120 21251.25 254.42 42964.64 47933.76 2018-04-30 19:00:05.000 120 21251.26 254.41 42964.69 47933.78 2018-04-30 19:00:06.000 120 21251.22 254.38 42964.68 47933.76 2018-04-30 19:00:07.000 120 21251.21 254.39 42964.68 47933.78 2018-04-30 19:00:08.000 120 21251.20 254.40 42964.65 47933.77 2018-04-30 19:00:09.000 120 21251.20 254.37 42964.68 47933.78 2018-04-30 19:00:10.000 120 21251.18 254.37 42964.71 47933.78 2018-04-30 19:00:11.000 120 21251.13 254.37 42964.70 47933.77 2018-04-30 19:00:12.000 120 21251.12 254.39 42964.71 47933.74 2018-04-30 19:00:13.000 120 21251.11 254.38 42964.69 47933.77 2018-04-30 19:00:14.000 120 21251.13 254.37 42964.69 47933.72 2018-04-30 19:00:15.000 120 21251.14 254.38 42964.67 47933.70 2018-04-30 19:00:16.000 120 21251.14 254.37 42964.67 47933.73 2018-04-30 19:00:17.000 120 21251.11 254.37 42964.65 47933.71 2018-04-30 19:00:18.000 120 21251.14 254.35 42964.65 47933.69 2018-04-30 19:00:19.000 120 21251.12 254.36 42964.67 47933.71 2018-04-30 19:00:20.000 120 21251.14 254.35 42964.66 47933.70 2018-04-30 19:00:21.000 120 21251.16 254.32 42964.64 47933.72 2018-04-30 19:00:22.000 120 21251.17 254.31 42964.66 47933.74 2018-04-30 19:00:23.000 120 21251.21 254.29 42964.68 47933.74 2018-04-30 19:00:24.000 120 21251.22 254.30 42964.68 47933.73 2018-04-30 19:00:25.000 120 21251.21 254.31 42964.68 47933.76 2018-04-30 19:00:26.000 120 21251.21 254.33 42964.67 47933.74 2018-04-30 19:00:27.000 120 21251.21 254.34 42964.66 47933.76 2018-04-30 19:00:28.000 120 21251.19 254.35 42964.66 47933.74 2018-04-30 19:00:29.000 120 21251.18 254.37 42964.64 47933.72 2018-04-30 19:00:30.000 120 21251.17 254.37 42964.61 47933.72 2018-04-30 19:00:31.000 120 21251.16 254.39 42964.59 47933.69 2018-04-30 19:00:32.000 120 21251.17 254.39 42964.58 47933.70 2018-04-30 19:00:33.000 120 21251.14 254.37 42964.60 47933.69 2018-04-30 19:00:34.000 120 21251.16 254.37 42964.58 47933.68 2018-04-30 19:00:35.000 120 21251.14 254.37 42964.58 47933.66 2018-04-30 19:00:36.000 120 21251.14 254.37 42964.61 47933.65 2018-04-30 19:00:37.000 120 21251.12 254.39 42964.61 47933.67 2018-04-30 19:00:38.000 120 21251.14 254.37 42964.62 47933.62 2018-04-30 19:00:39.000 120 21251.16 254.36 42964.62 47933.67 2018-04-30 19:00:40.000 120 21251.14 254.35 42964.60 47933.67 2018-04-30 19:00:41.000 120 21251.13 254.34 42964.62 47933.67 2018-04-30 19:00:42.000 120 21251.14 254.34 42964.62 47933.67 2018-04-30 19:00:43.000 120 21251.13 254.38 42964.60 47933.68 2018-04-30 19:00:44.000 120 21251.13 254.43 42964.58 47933.66 2018-04-30 19:00:45.000 120 21251.09 254.49 42964.56 47933.69 2018-04-30 19:00:46.000 120 21251.10 254.55 42964.51 47933.61 2018-04-30 19:00:47.000 120 21251.08 254.61 42964.48 47933.59 2018-04-30 19:00:48.000 120 21251.11 254.62 42964.45 47933.56 2018-04-30 19:00:49.000 120 21251.08 254.63 42964.44 47933.48 2018-04-30 19:00:50.000 120 21251.08 254.65 42964.38 47933.47 2018-04-30 19:00:51.000 120 21251.07 254.69 42964.36 47933.47 2018-04-30 19:00:52.000 120 21251.05 254.71 42964.36 47933.43 2018-04-30 19:00:53.000 120 21251.05 254.74 42964.30 47933.42 2018-04-30 19:00:54.000 120 21251.08 254.73 42964.28 47933.39 2018-04-30 19:00:55.000 120 21251.04 254.78 42964.28 47933.36 2018-04-30 19:00:56.000 120 21251.01 254.82 42964.25 47933.36 2018-04-30 19:00:57.000 120 21250.94 254.88 42964.22 47933.32 2018-04-30 19:00:58.000 120 21250.91 254.96 42964.21 47933.27 2018-04-30 19:00:59.000 120 21250.84 255.02 42964.16 47933.23 2018-04-30 19:01:00.000 120 21250.84 255.04 42964.09 47933.12 2018-04-30 19:01:01.000 120 21250.83 255.06 42964.07 47933.11 2018-04-30 19:01:02.000 120 21250.79 255.06 42964.05 47933.07 2018-04-30 19:01:03.000 120 21250.79 255.06 42964.07 47933.03 2018-04-30 19:01:04.000 120 21250.76 255.04 42964.06 47933.04 2018-04-30 19:01:05.000 120 21250.76 255.03 42964.04 47933.01 2018-04-30 19:01:06.000 120 21250.74 255.04 42964.06 47932.97 2018-04-30 19:01:07.000 120 21250.74 255.04 42964.04 47933.03 2018-04-30 19:01:08.000 120 21250.75 255.03 42964.04 47933.04 2018-04-30 19:01:09.000 120 21250.75 255.01 42964.08 47933.01 2018-04-30 19:01:10.000 120 21250.76 255.03 42964.06 47933.00 2018-04-30 19:01:11.000 120 21250.76 255.04 42964.10 47933.03 2018-04-30 19:01:12.000 120 21250.74 255.05 42964.08 47933.06 2018-04-30 19:01:13.000 120 21250.70 255.01 42964.10 47933.01 2018-04-30 19:01:14.000 120 21250.74 254.93 42964.13 47933.02 2018-04-30 19:01:15.000 120 21250.78 254.88 42964.19 47933.08 2018-04-30 19:01:16.000 120 21250.75 254.84 42964.25 47933.13 2018-04-30 19:01:17.000 120 21250.77 254.85 42964.28 47933.19 2018-04-30 19:01:18.000 120 21250.77 254.92 42964.25 47933.20 2018-04-30 19:01:19.000 120 21250.75 254.98 42964.27 47933.21 2018-04-30 19:01:20.000 120 21250.75 255.02 42964.24 47933.19 2018-04-30 19:01:21.000 120 21250.75 255.05 42964.21 47933.17 2018-04-30 19:01:22.000 120 21250.76 255.03 42964.20 47933.13 2018-04-30 19:01:23.000 120 21250.74 255.02 42964.18 47933.13 2018-04-30 19:01:24.000 120 21250.69 255.02 42964.17 47933.11 2018-04-30 19:01:25.000 120 21250.68 255.02 42964.18 47933.10 2018-04-30 19:01:26.000 120 21250.68 255.05 42964.19 47933.08 2018-04-30 19:01:27.000 120 21250.70 255.04 42964.17 47933.09 2018-04-30 19:01:28.000 120 21250.68 255.05 42964.18 47933.08 2018-04-30 19:01:29.000 120 21250.67 255.06 42964.19 47933.08 2018-04-30 19:01:30.000 120 21250.68 255.09 42964.18 47933.07 2018-04-30 19:01:31.000 120 21250.65 255.14 42964.16 47933.07 2018-04-30 19:01:32.000 120 21250.58 255.20 42964.13 47933.07 2018-04-30 19:01:33.000 120 21250.57 255.26 42964.14 47933.04 2018-04-30 19:01:34.000 120 21250.57 255.28 42964.11 47932.98 2018-04-30 19:01:35.000 120 21250.53 255.32 42964.07 47932.95 2018-04-30 19:01:36.000 120 21250.52 255.37 42963.99 47932.90 2018-04-30 19:01:37.000 120 21250.46 255.47 42963.97 47932.84 2018-04-30 19:01:38.000 120 21250.43 255.47 42963.91 47932.78 2018-04-30 19:01:39.000 120 21250.47 255.41 42963.94 47932.78 2018-04-30 19:01:40.000 120 21250.54 255.31 42963.98 47932.77 2018-04-30 19:01:41.000 120 21250.56 255.24 42964.01 47932.82 2018-04-30 19:01:42.000 120 21250.56 255.19 42964.07 47932.88 2018-04-30 19:01:43.000 120 21250.58 255.15 42964.11 47932.94 2018-04-30 19:01:44.000 120 21250.58 255.15 42964.16 47932.97 2018-04-30 19:01:45.000 120 21250.59 255.15 42964.17 47932.99 2018-04-30 19:01:46.000 120 21250.57 255.17 42964.15 47932.99 2018-04-30 19:01:47.000 120 21250.58 255.16 42964.19 47933.04 2018-04-30 19:01:48.000 120 21250.60 255.18 42964.21 47933.02 2018-04-30 19:01:49.000 120 21250.61 255.23 42964.21 47933.04 2018-04-30 19:01:50.000 120 21250.57 255.31 42964.20 47933.06 2018-04-30 19:01:51.000 120 21250.58 255.34 42964.19 47933.02 2018-04-30 19:01:52.000 120 21250.59 255.37 42964.13 47933.00 2018-04-30 19:01:53.000 120 21250.60 255.40 42964.11 47933.01 2018-04-30 19:01:54.000 120 21250.64 255.38 42964.11 47932.99 2018-04-30 19:01:55.000 120 21250.60 255.40 42964.09 47932.97 2018-04-30 19:01:56.000 120 21250.60 255.42 42964.07 47932.99 2018-04-30 19:01:57.000 120 21250.61 255.41 42964.08 47932.96 2018-04-30 19:01:58.000 120 21250.60 255.46 42964.10 47932.98 2018-04-30 19:01:59.000 120 21250.64 255.46 42964.09 47932.97 2018-04-30 19:02:00.000 120 21250.64 255.48 42964.06 47932.96 2018-04-30 19:02:01.000 120 21250.63 255.50 42964.04 47932.99 2018-04-30 19:02:02.000 120 21250.62 255.52 42964.07 47932.98 2018-04-30 19:02:03.000 120 21250.64 255.51 42964.08 47933.00 2018-04-30 19:02:04.000 120 21250.63 255.50 42964.09 47932.97 2018-04-30 19:02:05.000 120 21250.64 255.52 42964.07 47933.01 2018-04-30 19:02:06.000 120 21250.67 255.56 42964.03 47932.99 2018-04-30 19:02:07.000 120 21250.66 255.57 42964.07 47933.00 2018-04-30 19:02:08.000 120 21250.66 255.56 42964.07 47933.00 2018-04-30 19:02:09.000 120 21250.64 255.56 42964.08 47932.96 2018-04-30 19:02:10.000 120 21250.67 255.52 42964.12 47932.97 2018-04-30 19:02:11.000 120 21250.66 255.52 42964.11 47932.98 2018-04-30 19:02:12.000 120 21250.67 255.51 42964.09 47932.98 2018-04-30 19:02:13.000 120 21250.69 255.49 42964.11 47932.98 2018-04-30 19:02:14.000 120 21250.70 255.48 42964.09 47932.98 2018-04-30 19:02:15.000 120 21250.68 255.50 42964.10 47932.99 2018-04-30 19:02:16.000 120 21250.65 255.49 42964.10 47932.99 2018-04-30 19:02:17.000 120 21250.67 255.46 42964.11 47933.01 2018-04-30 19:02:18.000 120 21250.70 255.45 42964.11 47932.99 2018-04-30 19:02:19.000 120 21250.67 255.44 42964.11 47933.03 2018-04-30 19:02:20.000 120 21250.68 255.42 42964.10 47933.05 2018-04-30 19:02:21.000 120 21250.70 255.44 42964.10 47932.99 2018-04-30 19:02:22.000 120 21250.69 255.43 42964.15 47933.03 2018-04-30 19:02:23.000 120 21250.68 255.41 42964.18 47933.07 2018-04-30 19:02:24.000 120 21250.66 255.41 42964.21 47933.06 2018-04-30 19:02:25.000 120 21250.64 255.40 42964.19 47933.06 2018-04-30 19:02:26.000 120 21250.66 255.40 42964.17 47933.05 2018-04-30 19:02:27.000 120 21250.66 255.36 42964.20 47933.09 2018-04-30 19:02:28.000 120 21250.65 255.33 42964.26 47933.11 2018-04-30 19:02:29.000 120 21250.66 255.26 42964.30 47933.14 2018-04-30 19:02:30.000 120 21250.67 255.23 42964.37 47933.17 2018-04-30 19:02:31.000 120 21250.72 255.19 42964.39 47933.23 2018-04-30 19:02:32.000 120 21250.72 255.19 42964.43 47933.24 2018-04-30 19:02:33.000 120 21250.73 255.17 42964.47 47933.30 2018-04-30 19:02:34.000 120 21250.74 255.14 42964.48 47933.32 2018-04-30 19:02:35.000 120 21250.72 255.11 42964.51 47933.35 2018-04-30 19:02:36.000 120 21250.74 255.07 42964.53 47933.39 2018-04-30 19:02:37.000 120 21250.71 255.11 42964.51 47933.43 2018-04-30 19:02:38.000 120 21250.75 255.10 42964.52 47933.45 2018-04-30 19:02:39.000 120 21250.77 255.07 42964.55 47933.41 2018-04-30 19:02:40.000 120 21250.81 255.06 42964.57 47933.45 2018-04-30 19:02:41.000 120 21250.81 255.06 42964.58 47933.48 2018-04-30 19:02:42.000 120 21250.77 254.99 42964.57 47933.47 2018-04-30 19:02:43.000 120 21250.75 254.98 42964.58 47933.47 2018-04-30 19:02:44.000 120 21250.74 255.01 42964.59 47933.47 2018-04-30 19:02:45.000 120 21250.72 255.02 42964.59 47933.48 2018-04-30 19:02:46.000 120 21250.69 255.06 42964.58 47933.44 2018-04-30 19:02:47.000 120 21250.69 255.08 42964.54 47933.44 2018-04-30 19:02:48.000 120 21250.64 255.10 42964.55 47933.40 2018-04-30 19:02:49.000 120 21250.65 255.11 42964.51 47933.40 2018-04-30 19:02:50.000 120 21250.64 255.09 42964.51 47933.38 2018-04-30 19:02:51.000 120 21250.66 255.12 42964.49 47933.37 2018-04-30 19:02:52.000 120 21250.67 255.14 42964.47 47933.38 2018-04-30 19:02:53.000 120 21250.66 255.18 42964.45 47933.36 2018-04-30 19:02:54.000 120 21250.64 255.22 42964.44 47933.33 2018-04-30 19:02:55.000 120 21250.67 255.27 42964.42 47933.30 2018-04-30 19:02:56.000 120 21250.67 255.30 42964.37 47933.26 2018-04-30 19:02:57.000 120 21250.68 255.30 42964.38 47933.26 2018-04-30 19:02:58.000 120 21250.74 255.31 42964.41 47933.23 2018-04-30 19:02:59.000 120 21250.72 255.30 42964.44 47933.25 2018-04-30 19:03:00.000 120 21250.73 255.29 42964.41 47933.26 2018-04-30 19:03:01.000 120 21250.79 255.27 42964.41 47933.23 2018-04-30 19:03:02.000 120 21250.77 255.26 42964.44 47933.29 2018-04-30 19:03:03.000 120 21250.75 255.28 42964.44 47933.27 2018-04-30 19:03:04.000 120 21250.75 255.27 42964.45 47933.32 2018-04-30 19:03:05.000 120 21250.72 255.28 42964.48 47933.30 2018-04-30 19:03:06.000 120 21250.68 255.30 42964.46 47933.29 2018-04-30 19:03:07.000 120 21250.66 255.30 42964.46 47933.31 2018-04-30 19:03:08.000 120 21250.65 255.33 42964.42 47933.26 2018-04-30 19:03:09.000 120 21250.65 255.33 42964.43 47933.28 2018-04-30 19:03:10.000 120 21250.66 255.32 42964.45 47933.23 2018-04-30 19:03:11.000 120 21250.61 255.32 42964.44 47933.26 2018-04-30 19:03:12.000 120 21250.59 255.29 42964.46 47933.23 2018-04-30 19:03:13.000 120 21250.59 255.25 42964.47 47933.25 2018-04-30 19:03:14.000 120 21250.58 255.25 42964.47 47933.24 2018-04-30 19:03:15.000 120 21250.59 255.25 42964.43 47933.25 2018-04-30 19:03:16.000 120 21250.57 255.23 42964.44 47933.23 2018-04-30 19:03:17.000 120 21250.55 255.22 42964.45 47933.24 2018-04-30 19:03:18.000 120 21250.60 255.23 42964.45 47933.24 2018-04-30 19:03:19.000 120 21250.60 255.21 42964.46 47933.21 2018-04-30 19:03:20.000 120 21250.63 255.20 42964.48 47933.27 2018-04-30 19:03:21.000 120 21250.64 255.20 42964.48 47933.25 2018-04-30 19:03:22.000 120 21250.64 255.20 42964.47 47933.26 2018-04-30 19:03:23.000 120 21250.61 255.24 42964.48 47933.26 2018-04-30 19:03:24.000 120 21250.57 255.24 42964.49 47933.26 2018-04-30 19:03:25.000 120 21250.58 255.22 42964.43 47933.27 2018-04-30 19:03:26.000 120 21250.55 255.26 42964.45 47933.25 2018-04-30 19:03:27.000 120 21250.53 255.24 42964.44 47933.26 2018-04-30 19:03:28.000 120 21250.51 255.28 42964.45 47933.23 2018-04-30 19:03:29.000 120 21250.52 255.31 42964.42 47933.23 2018-04-30 19:03:30.000 120 21250.49 255.34 42964.36 47933.17 2018-04-30 19:03:31.000 120 21250.48 255.36 42964.36 47933.16 2018-04-30 19:03:32.000 120 21250.48 255.38 42964.32 47933.16 2018-04-30 19:03:33.000 120 21250.45 255.39 42964.31 47933.12 2018-04-30 19:03:34.000 120 21250.47 255.41 42964.30 47933.15 2018-04-30 19:03:35.000 120 21250.49 255.42 42964.28 47933.10 2018-04-30 19:03:36.000 120 21250.46 255.40 42964.25 47933.13 2018-04-30 19:03:37.000 120 21250.45 255.40 42964.27 47933.10 2018-04-30 19:03:38.000 120 21250.50 255.42 42964.28 47933.08 2018-04-30 19:03:39.000 120 21250.46 255.43 42964.27 47933.09 2018-04-30 19:03:40.000 120 21250.50 255.44 42964.30 47933.09 2018-04-30 19:03:41.000 120 21250.47 255.44 42964.29 47933.08 2018-04-30 19:03:42.000 120 21250.49 255.44 42964.30 47933.08 2018-04-30 19:03:43.000 120 21250.48 255.46 42964.29 47933.06 2018-04-30 19:03:44.000 120 21250.47 255.47 42964.26 47933.08 2018-04-30 19:03:45.000 120 21250.48 255.48 42964.23 47933.06 2018-04-30 19:03:46.000 120 21250.48 255.49 42964.26 47933.06 2018-04-30 19:03:47.000 120 21250.49 255.46 42964.28 47933.06 2018-04-30 19:03:48.000 120 21250.50 255.46 42964.26 47933.04 2018-04-30 19:03:49.000 120 21250.51 255.46 42964.28 47933.06 2018-04-30 19:03:50.000 120 21250.46 255.46 42964.26 47933.05 2018-04-30 19:03:51.000 120 21250.47 255.45 42964.26 47933.02 2018-04-30 19:03:52.000 120 21250.45 255.46 42964.25 47933.03 2018-04-30 19:03:53.000 120 21250.40 255.48 42964.22 47933.04 2018-04-30 19:03:54.000 120 21250.39 255.50 42964.23 47933.02 2018-04-30 19:03:55.000 120 21250.39 255.51 42964.25 47933.02 2018-04-30 19:03:56.000 120 21250.36 255.52 42964.26 47933.01 2018-04-30 19:03:57.000 120 21250.33 255.52 42964.22 47933.02 2018-04-30 19:03:58.000 120 21250.33 255.52 42964.23 47933.01 2018-04-30 19:03:59.000 120 21250.30 255.51 42964.22 47933.01 2018-04-30 19:04:00.000 120 21250.32 255.54 42964.20 47932.98 2018-04-30 19:04:01.000 120 21250.31 255.54 42964.15 47932.93 2018-04-30 19:04:02.000 120 21250.31 255.54 42964.14 47932.94 2018-04-30 19:04:03.000 120 21250.29 255.52 42964.14 47932.90 2018-04-30 19:04:04.000 120 21250.25 255.49 42964.15 47932.92 2018-04-30 19:04:05.000 120 21250.24 255.51 42964.15 47932.88 2018-04-30 19:04:06.000 120 21250.24 255.57 42964.11 47932.87 2018-04-30 19:04:07.000 120 21250.21 255.59 42964.07 47932.84 2018-04-30 19:04:08.000 120 21250.18 255.59 42964.04 47932.78 2018-04-30 19:04:09.000 120 21250.14 255.60 42963.99 47932.74 2018-04-30 19:04:10.000 120 21250.10 255.69 42963.94 47932.68 2018-04-30 19:04:11.000 120 21250.10 255.85 42963.85 47932.61 2018-04-30 19:04:12.000 120 21250.03 255.95 42963.74 47932.50 2018-04-30 19:04:13.000 120 21249.99 255.99 42963.66 47932.38 2018-04-30 19:04:14.000 120 21250.03 255.94 42963.58 47932.30 2018-04-30 19:04:15.000 120 21250.02 255.89 42963.58 47932.26 2018-04-30 19:04:16.000 120 21250.03 255.83 42963.62 47932.27 2018-04-30 19:04:17.000 120 21250.05 255.79 42963.61 47932.26 2018-04-30 19:04:18.000 120 21250.02 255.79 42963.61 47932.29 2018-04-30 19:04:19.000 120 21250.00 255.79 42963.63 47932.28 2018-04-30 19:04:20.000 120 21250.04 255.76 42963.66 47932.29 2018-04-30 19:04:21.000 120 21250.03 255.73 42963.69 47932.29 2018-04-30 19:04:22.000 120 21250.06 255.68 42963.73 47932.34 2018-04-30 19:04:23.000 120 21250.07 255.65 42963.71 47932.32 2018-04-30 19:04:24.000 120 21250.07 255.61 42963.73 47932.37 2018-04-30 19:04:25.000 120 21250.04 255.56 42963.77 47932.43 2018-04-30 19:04:26.000 120 21250.08 255.49 42963.80 47932.45 2018-04-30 19:04:27.000 120 21250.09 255.48 42963.86 47932.52 2018-04-30 19:04:28.000 120 21250.09 255.43 42963.91 47932.53 2018-04-30 19:04:29.000 120 21250.11 255.42 42963.95 47932.58 2018-04-30 19:04:30.000 120 21250.09 255.41 42963.99 47932.60 2018-04-30 19:04:31.000 120 21250.09 255.41 42964.00 47932.64 2018-04-30 19:04:32.000 120 21250.10 255.43 42964.01 47932.67 2018-04-30 19:04:33.000 120 21250.10 255.47 42964.01 47932.65 2018-04-30 19:04:34.000 120 21250.11 255.45 42964.01 47932.66 2018-04-30 19:04:35.000 120 21250.13 255.45 42964.01 47932.68 2018-04-30 19:04:36.000 120 21250.17 255.45 42964.05 47932.67 2018-04-30 19:04:37.000 120 21250.15 255.46 42964.05 47932.70 2018-04-30 19:04:38.000 120 21250.20 255.46 42964.03 47932.74 2018-04-30 19:04:39.000 120 21250.23 255.45 42964.06 47932.75 2018-04-30 19:04:40.000 120 21250.24 255.45 42964.06 47932.79 2018-04-30 19:04:41.000 120 21250.27 255.45 42964.09 47932.80 2018-04-30 19:04:42.000 120 21250.28 255.49 42964.09 47932.83 2018-04-30 19:04:43.000 120 21250.27 255.50 42964.12 47932.84 2018-04-30 19:04:44.000 120 21250.30 255.51 42964.14 47932.88 2018-04-30 19:04:45.000 120 21250.34 255.53 42964.12 47932.84 2018-04-30 19:04:46.000 120 21250.33 255.51 42964.14 47932.88 2018-04-30 19:04:47.000 120 21250.37 255.46 42964.15 47932.88 2018-04-30 19:04:48.000 120 21250.36 255.46 42964.17 47932.90 2018-04-30 19:04:49.000 120 21250.35 255.48 42964.19 47932.94 2018-04-30 19:04:50.000 120 21250.34 255.49 42964.23 47932.94 2018-04-30 19:04:51.000 120 21250.35 255.48 42964.23 47932.96 2018-04-30 19:04:52.000 120 21250.36 255.47 42964.27 47932.97 2018-04-30 19:04:53.000 120 21250.34 255.48 42964.28 47932.95 2018-04-30 19:04:54.000 120 21250.32 255.44 42964.27 47933.01 2018-04-30 19:04:55.000 120 21250.27 255.44 42964.28 47932.99 2018-04-30 19:04:56.000 120 21250.29 255.44 42964.29 47933.03 2018-04-30 19:04:57.000 120 21250.28 255.43 42964.31 47933.01 2018-04-30 19:04:58.000 120 21250.29 255.42 42964.34 47932.99 2018-04-30 19:04:59.000 120 21250.28 255.40 42964.32 47933.01 2018-04-30 19:05:00.000 120 21250.30 255.36 42964.33 47933.02 2018-04-30 19:05:01.000 120 21250.32 255.35 42964.38 47933.04 2018-04-30 19:05:02.000 120 21250.31 255.36 42964.37 47933.05 2018-04-30 19:05:03.000 120 21250.31 255.34 42964.36 47933.08 2018-04-30 19:05:04.000 120 21250.30 255.32 42964.37 47933.09 2018-04-30 19:05:05.000 120 21250.29 255.31 42964.40 47933.09 2018-04-30 19:05:06.000 120 21250.28 255.31 42964.41 47933.10 2018-04-30 19:05:07.000 120 21250.27 255.31 42964.41 47933.09 2018-04-30 19:05:08.000 120 21250.25 255.34 42964.37 47933.14 2018-04-30 19:05:09.000 120 21250.23 255.34 42964.39 47933.09 2018-04-30 19:05:10.000 120 21250.24 255.35 42964.41 47933.11 2018-04-30 19:05:11.000 120 21250.27 255.35 42964.41 47933.10 2018-04-30 19:05:12.000 120 21250.29 255.36 42964.39 47933.09 2018-04-30 19:05:13.000 120 21250.27 255.34 42964.40 47933.10 2018-04-30 19:05:14.000 120 21250.29 255.35 42964.40 47933.09 2018-04-30 19:05:15.000 120 21250.33 255.33 42964.39 47933.13 2018-04-30 19:05:16.000 120 21250.36 255.31 42964.42 47933.11 2018-04-30 19:05:17.000 120 21250.42 255.32 42964.42 47933.16 2018-04-30 19:05:18.000 120 21250.47 255.30 42964.42 47933.17 2018-04-30 19:05:19.000 120 21250.48 255.30 42964.46 47933.19 2018-04-30 19:05:20.000 120 21250.50 255.30 42964.47 47933.21 2018-04-30 19:05:21.000 120 21250.49 255.33 42964.46 47933.21 2018-04-30 19:05:22.000 120 21250.48 255.33 42964.47 47933.21 2018-04-30 19:05:23.000 120 21250.48 255.32 42964.49 47933.23 2018-04-30 19:05:24.000 120 21250.48 255.32 42964.47 47933.24 2018-04-30 19:05:25.000 120 21250.47 255.34 42964.48 47933.24 2018-04-30 19:05:26.000 120 21250.46 255.35 42964.50 47933.26 2018-04-30 19:05:27.000 120 21250.45 255.33 42964.52 47933.26 2018-04-30 19:05:28.000 120 21250.44 255.28 42964.53 47933.26 2018-04-30 19:05:29.000 120 21250.43 255.26 42964.52 47933.26 2018-04-30 19:05:30.000 120 21250.40 255.27 42964.52 47933.30 2018-04-30 19:05:31.000 120 21250.39 255.26 42964.53 47933.27 2018-04-30 19:05:32.000 120 21250.42 255.23 42964.55 47933.28 2018-04-30 19:05:33.000 120 21250.45 255.19 42964.55 47933.29 2018-04-30 19:05:34.000 120 21250.45 255.20 42964.56 47933.29 2018-04-30 19:05:35.000 120 21250.46 255.21 42964.56 47933.31 2018-04-30 19:05:36.000 120 21250.45 255.19 42964.55 47933.32 2018-04-30 19:05:37.000 120 21250.44 255.15 42964.56 47933.32 2018-04-30 19:05:38.000 120 21250.43 255.11 42964.59 47933.31 2018-04-30 19:05:39.000 120 21250.43 255.11 42964.62 47933.30 2018-04-30 19:05:40.000 120 21250.43 255.09 42964.62 47933.35 2018-04-30 19:05:41.000 120 21250.41 255.07 42964.64 47933.35 2018-04-30 19:05:42.000 120 21250.40 255.07 42964.67 47933.38 2018-04-30 19:05:43.000 120 21250.40 255.06 42964.69 47933.38 2018-04-30 19:05:44.000 120 21250.39 255.07 42964.69 47933.39 2018-04-30 19:05:45.000 120 21250.36 255.07 42964.69 47933.40 2018-04-30 19:05:46.000 120 21250.36 255.07 42964.69 47933.39 2018-04-30 19:05:47.000 120 21250.35 255.07 42964.69 47933.40 2018-04-30 19:05:48.000 120 21250.31 255.07 42964.69 47933.38 2018-04-30 19:05:49.000 120 21250.34 255.03 42964.69 47933.42 2018-04-30 19:05:50.000 120 21250.35 255.05 42964.70 47933.41 2018-04-30 19:05:51.000 120 21250.33 255.01 42964.73 47933.39 2018-04-30 19:05:52.000 120 21250.34 254.99 42964.75 47933.40 2018-04-30 19:05:53.000 120 21250.33 254.98 42964.74 47933.42 2018-04-30 19:05:54.000 120 21250.33 254.93 42964.75 47933.43 2018-04-30 19:05:55.000 120 21250.32 254.93 42964.78 47933.43 2018-04-30 19:05:56.000 120 21250.32 254.91 42964.80 47933.45 2018-04-30 19:05:57.000 120 21250.28 254.91 42964.79 47933.44 2018-04-30 19:05:58.000 120 21250.32 254.88 42964.77 47933.44 2018-04-30 19:05:59.000 120 21250.30 254.87 42964.80 47933.45 2018-04-30 19:06:00.000 120 21250.28 254.83 42964.80 47933.43 2018-04-30 19:06:01.000 120 21250.30 254.79 42964.79 47933.42 2018-04-30 19:06:02.000 120 21250.32 254.79 42964.80 47933.45 2018-04-30 19:06:03.000 120 21250.35 254.77 42964.81 47933.46 2018-04-30 19:06:04.000 120 21250.37 254.76 42964.84 47933.45 2018-04-30 19:06:05.000 120 21250.40 254.80 42964.82 47933.47 2018-04-30 19:06:06.000 120 21250.41 254.82 42964.76 47933.47 2018-04-30 19:06:07.000 120 21250.41 254.82 42964.75 47933.46 2018-04-30 19:06:08.000 120 21250.38 254.85 42964.70 47933.41 2018-04-30 19:06:09.000 120 21250.32 254.82 42964.70 47933.38 2018-04-30 19:06:10.000 120 21250.34 254.85 42964.73 47933.36 2018-04-30 19:06:11.000 120 21250.35 254.84 42964.73 47933.36 2018-04-30 19:06:12.000 120 21250.35 254.81 42964.69 47933.37 2018-04-30 19:06:13.000 120 21250.33 254.81 42964.68 47933.33 2018-04-30 19:06:14.000 120 21250.30 254.82 42964.70 47933.32 2018-04-30 19:06:15.000 120 21250.28 254.86 42964.65 47933.34 2018-04-30 19:06:16.000 120 21250.27 254.88 42964.65 47933.29 2018-04-30 19:06:17.000 120 21250.27 254.87 42964.67 47933.32 2018-04-30 19:06:18.000 120 21250.27 254.84 42964.65 47933.27 2018-04-30 19:06:19.000 120 21250.28 254.85 42964.63 47933.30 2018-04-30 19:06:20.000 120 21250.28 254.87 42964.63 47933.30 2018-04-30 19:06:21.000 120 21250.26 254.86 42964.63 47933.29 2018-04-30 19:06:22.000 120 21250.24 254.86 42964.65 47933.28 2018-04-30 19:06:23.000 120 21250.24 254.87 42964.67 47933.29 2018-04-30 19:06:24.000 120 21250.29 254.80 42964.73 47933.29 2018-04-30 19:06:25.000 120 21250.33 254.79 42964.73 47933.33 2018-04-30 19:06:26.000 120 21250.38 254.77 42964.73 47933.38 2018-04-30 19:06:27.000 120 21250.39 254.77 42964.76 47933.44 2018-04-30 19:06:28.000 120 21250.40 254.77 42964.76 47933.43 2018-04-30 19:06:29.000 120 21250.40 254.77 42964.74 47933.44 2018-04-30 19:06:30.000 120 21250.38 254.75 42964.78 47933.43 2018-04-30 19:06:31.000 120 21250.34 254.77 42964.77 47933.43 2018-04-30 19:06:32.000 120 21250.33 254.77 42964.75 47933.40 2018-04-30 19:06:33.000 120 21250.33 254.77 42964.75 47933.40 2018-04-30 19:06:34.000 120 21250.31 254.76 42964.76 47933.37 2018-04-30 19:06:35.000 120 21250.31 254.76 42964.76 47933.39 2018-04-30 19:06:36.000 120 21250.31 254.74 42964.78 47933.39 2018-04-30 19:06:37.000 120 21250.32 254.75 42964.76 47933.41 2018-04-30 19:06:38.000 120 21250.32 254.74 42964.76 47933.40 2018-04-30 19:06:39.000 120 21250.33 254.72 42964.76 47933.42 2018-04-30 19:06:40.000 120 21250.32 254.71 42964.81 47933.41 2018-04-30 19:06:41.000 120 21250.30 254.71 42964.78 47933.40 2018-04-30 19:06:42.000 120 21250.25 254.75 42964.76 47933.40 2018-04-30 19:06:43.000 120 21250.24 254.76 42964.78 47933.40 2018-04-30 19:06:44.000 120 21250.28 254.74 42964.79 47933.40 2018-04-30 19:06:45.000 120 21250.28 254.73 42964.73 47933.37 2018-04-30 19:06:46.000 120 21250.28 254.76 42964.72 47933.37 2018-04-30 19:06:47.000 120 21250.27 254.77 42964.71 47933.36 2018-04-30 19:06:48.000 120 21250.26 254.77 42964.68 47933.34 2018-04-30 19:06:49.000 120 21250.26 254.76 42964.68 47933.34 2018-04-30 19:06:50.000 120 21250.24 254.74 42964.68 47933.33 2018-04-30 19:06:51.000 120 21250.28 254.75 42964.69 47933.32 2018-04-30 19:06:52.000 120 21250.26 254.82 42964.65 47933.31 2018-04-30 19:06:53.000 120 21250.20 254.85 42964.61 47933.26 2018-04-30 19:06:54.000 120 21250.21 254.87 42964.58 47933.21 2018-04-30 19:06:55.000 120 21250.24 254.91 42964.51 47933.16 2018-04-30 19:06:56.000 120 21250.21 254.91 42964.50 47933.14 2018-04-30 19:06:57.000 120 21250.23 254.91 42964.46 47933.10 2018-04-30 19:06:58.000 120 21250.21 254.95 42964.46 47933.12 2018-04-30 19:06:59.000 120 21250.17 254.98 42964.44 47933.07 2018-04-30 19:07:00.000 120 21250.16 255.06 42964.42 47933.06 2018-04-30 19:07:01.000 120 21250.15 255.16 42964.33 47932.96 2018-04-30 19:07:02.000 120 21250.13 255.23 42964.21 47932.91 2018-04-30 19:07:03.000 120 21250.09 255.27 42964.13 47932.81 2018-04-30 19:07:04.000 120 21250.06 255.28 42964.05 47932.74 2018-04-30 19:07:05.000 120 21250.03 255.31 42963.99 47932.65 2018-04-30 19:07:06.000 120 21250.03 255.35 42963.93 47932.59 2018-04-30 19:07:07.000 120 21250.04 255.34 42963.90 47932.56 2018-04-30 19:07:08.000 120 21249.98 255.35 42963.87 47932.51 2018-04-30 19:07:09.000 120 21249.98 255.34 42963.86 47932.52 2018-04-30 19:07:10.000 120 21250.01 255.35 42963.84 47932.48 2018-04-30 19:07:11.000 120 21250.00 255.39 42963.80 47932.49 2018-04-30 19:07:12.000 120 21250.01 255.42 42963.83 47932.48 2018-04-30 19:07:13.000 120 21250.01 255.41 42963.82 47932.49 2018-04-30 19:07:14.000 120 21250.01 255.38 42963.85 47932.46 2018-04-30 19:07:15.000 120 21250.04 255.38 42963.88 47932.49 2018-04-30 19:07:16.000 120 21250.05 255.37 42963.87 47932.51 2018-04-30 19:07:17.000 120 21250.08 255.39 42963.90 47932.50 2018-04-30 19:07:18.000 120 21250.08 255.41 42963.89 47932.56 2018-04-30 19:07:19.000 120 21250.10 255.39 42963.89 47932.54 2018-04-30 19:07:20.000 120 21250.13 255.37 42963.89 47932.59 2018-04-30 19:07:21.000 120 21250.13 255.35 42963.89 47932.59 2018-04-30 19:07:22.000 120 21250.11 255.32 42963.89 47932.58 2018-04-30 19:07:23.000 120 21250.08 255.33 42963.95 47932.55 2018-04-30 19:07:24.000 120 21250.08 255.32 42963.94 47932.59 2018-04-30 19:07:25.000 120 21250.09 255.32 42963.94 47932.59 2018-04-30 19:07:26.000 120 21250.08 255.32 42963.97 47932.61 2018-04-30 19:07:27.000 120 21250.10 255.33 42963.96 47932.61 2018-04-30 19:07:28.000 120 21250.13 255.31 42963.96 47932.62 2018-04-30 19:07:29.000 120 21250.14 255.32 42963.99 47932.67 2018-04-30 19:07:30.000 120 21250.21 255.30 42964.01 47932.64 2018-04-30 19:07:31.000 120 21250.21 255.32 42964.02 47932.67 2018-04-30 19:07:32.000 120 21250.21 255.36 42964.01 47932.70 2018-04-30 19:07:33.000 120 21250.22 255.41 42963.98 47932.69 2018-04-30 19:07:34.000 120 21250.26 255.46 42963.95 47932.69 2018-04-30 19:07:35.000 120 21250.23 255.47 42963.96 47932.67 2018-04-30 19:07:36.000 120 21250.23 255.47 42963.91 47932.63 2018-04-30 19:07:37.000 120 21250.23 255.50 42963.87 47932.64 2018-04-30 19:07:38.000 120 21250.20 255.51 42963.86 47932.58 2018-04-30 19:07:39.000 120 21250.23 255.50 42963.85 47932.59 2018-04-30 19:07:40.000 120 21250.23 255.47 42963.83 47932.57 2018-04-30 19:07:41.000 120 21250.27 255.46 42963.82 47932.56 2018-04-30 19:07:42.000 120 21250.29 255.39 42963.91 47932.60 2018-04-30 19:07:43.000 120 21250.35 255.30 42963.92 47932.62 2018-04-30 19:07:44.000 120 21250.38 255.25 42963.97 47932.68 2018-04-30 19:07:45.000 120 21250.40 255.21 42964.03 47932.76 2018-04-30 19:07:46.000 120 21250.38 255.22 42964.07 47932.79 2018-04-30 19:07:47.000 120 21250.40 255.22 42964.10 47932.87 2018-04-30 19:07:48.000 120 21250.39 255.23 42964.13 47932.87 2018-04-30 19:07:49.000 120 21250.36 255.25 42964.15 47932.88 2018-04-30 19:07:50.000 120 21250.38 255.27 42964.17 47932.92 2018-04-30 19:07:51.000 120 21250.39 255.22 42964.20 47932.94 2018-04-30 19:07:52.000 120 21250.39 255.24 42964.20 47932.92 2018-04-30 19:07:53.000 120 21250.40 255.27 42964.19 47932.94 2018-04-30 19:07:54.000 120 21250.42 255.26 42964.22 47932.96 2018-04-30 19:07:55.000 120 21250.43 255.26 42964.23 47932.97 2018-04-30 19:07:56.000 120 21250.47 255.22 42964.23 47932.97 2018-04-30 19:07:57.000 120 21250.48 255.19 42964.28 47933.05 2018-04-30 19:07:58.000 120 21250.50 255.20 42964.33 47933.06 2018-04-30 19:07:59.000 120 21250.50 255.22 42964.33 47933.10 2018-04-30 19:08:00.000 120 21250.49 255.26 42964.30 47933.10 2018-04-30 19:08:01.000 120 21250.50 255.28 42964.30 47933.11 2018-04-30 19:08:02.000 120 21250.50 255.29 42964.31 47933.06 2018-04-30 19:08:03.000 120 21250.51 255.30 42964.28 47933.11 2018-04-30 19:08:04.000 120 21250.47 255.30 42964.26 47933.06 2018-04-30 19:08:05.000 120 21250.45 255.30 42964.25 47933.09 2018-04-30 19:08:06.000 120 21250.43 255.30 42964.28 47933.04 2018-04-30 19:08:07.000 120 21250.42 255.29 42964.29 47933.07 2018-04-30 19:08:08.000 120 21250.46 255.23 42964.30 47933.07 2018-04-30 19:08:09.000 120 21250.49 255.11 42964.31 47933.09 2018-04-30 19:08:10.000 120 21250.52 255.07 42964.36 47933.10 2018-04-30 19:08:11.000 120 21250.50 255.08 42964.40 47933.14 2018-04-30 19:08:12.000 120 21250.50 255.07 42964.41 47933.18 2018-04-30 19:08:13.000 120 21250.49 255.05 42964.43 47933.18 2018-04-30 19:08:14.000 120 21250.51 255.03 42964.42 47933.17 2018-04-30 19:08:15.000 120 21250.50 254.99 42964.43 47933.17 2018-04-30 19:08:16.000 120 21250.47 255.00 42964.41 47933.18 2018-04-30 19:08:17.000 120 21250.41 255.01 42964.39 47933.17 2018-04-30 19:08:18.000 120 21250.37 255.05 42964.39 47933.14 2018-04-30 19:08:19.000 120 21250.32 255.11 42964.39 47933.13 2018-04-30 19:08:20.000 120 21250.28 255.09 42964.33 47933.06 2018-04-30 19:08:21.000 120 21250.28 255.05 42964.34 47933.02 2018-04-30 19:08:22.000 120 21250.28 255.03 42964.33 47933.00 2018-04-30 19:08:23.000 120 21250.29 254.99 42964.37 47933.01 2018-04-30 19:08:24.000 120 21250.31 255.03 42964.38 47933.04 2018-04-30 19:08:25.000 120 21250.35 255.03 42964.36 47933.05 2018-04-30 19:08:26.000 120 21250.33 255.02 42964.35 47933.07 2018-04-30 19:08:27.000 120 21250.38 255.01 42964.34 47933.10 2018-04-30 19:08:28.000 120 21250.44 254.96 42964.40 47933.12 2018-04-30 19:08:29.000 120 21250.52 254.93 42964.46 47933.17 2018-04-30 19:08:30.000 120 21250.53 254.92 42964.50 47933.23 2018-04-30 19:08:31.000 120 21250.50 254.96 42964.51 47933.27 2018-04-30 19:08:32.000 120 21250.47 254.99 42964.50 47933.29 2018-04-30 19:08:33.000 120 21250.45 255.05 42964.50 47933.27 2018-04-30 19:08:34.000 120 21250.42 255.11 42964.47 47933.25 2018-04-30 19:08:35.000 120 21250.40 255.12 42964.47 47933.22 2018-04-30 19:08:36.000 120 21250.37 255.09 42964.47 47933.18 2018-04-30 19:08:37.000 120 21250.40 255.09 42964.45 47933.21 2018-04-30 19:08:38.000 120 21250.41 255.08 42964.46 47933.21 2018-04-30 19:08:39.000 120 21250.44 255.06 42964.49 47933.18 2018-04-30 19:08:40.000 120 21250.45 255.05 42964.52 47933.25 2018-04-30 19:08:41.000 120 21250.52 255.09 42964.52 47933.25 2018-04-30 19:08:42.000 120 21250.51 255.13 42964.53 47933.26 2018-04-30 19:08:43.000 120 21250.50 255.15 42964.53 47933.30 2018-04-30 19:08:44.000 120 21250.55 255.17 42964.57 47933.35 2018-04-30 19:08:45.000 120 21250.59 255.17 42964.59 47933.38 2018-04-30 19:08:46.000 120 21250.63 255.16 42964.61 47933.40 2018-04-30 19:08:47.000 120 21250.62 255.16 42964.64 47933.43 2018-04-30 19:08:48.000 120 21250.63 255.14 42964.65 47933.45 2018-04-30 19:08:49.000 120 21250.68 255.15 42964.65 47933.48 2018-04-30 19:08:50.000 120 21250.69 255.17 42964.70 47933.52 2018-04-30 19:08:51.000 120 21250.67 255.18 42964.72 47933.55 2018-04-30 19:08:52.000 120 21250.69 255.20 42964.71 47933.52 2018-04-30 19:08:53.000 120 21250.69 255.21 42964.72 47933.51 2018-04-30 19:08:54.000 120 21250.72 255.19 42964.74 47933.57 2018-04-30 19:08:55.000 120 21250.73 255.17 42964.73 47933.56 2018-04-30 19:08:56.000 120 21250.71 255.16 42964.71 47933.59 2018-04-30 19:08:57.000 120 21250.73 255.19 42964.74 47933.60 2018-04-30 19:08:58.000 120 21250.75 255.19 42964.75 47933.62 2018-04-30 19:08:59.000 120 21250.75 255.22 42964.73 47933.65 2018-04-30 19:09:00.000 120 21250.75 255.23 42964.75 47933.62 2018-04-30 19:09:01.000 120 21250.74 255.22 42964.75 47933.64 2018-04-30 19:09:02.000 120 21250.75 255.22 42964.77 47933.61 2018-04-30 19:09:03.000 120 21250.76 255.22 42964.77 47933.66 2018-04-30 19:09:04.000 120 21250.73 255.23 42964.74 47933.62 2018-04-30 19:09:05.000 120 21250.70 255.26 42964.73 47933.62 2018-04-30 19:09:06.000 120 21250.70 255.28 42964.72 47933.60 2018-04-30 19:09:07.000 120 21250.68 255.28 42964.70 47933.55 2018-04-30 19:09:08.000 120 21250.70 255.30 42964.65 47933.53 2018-04-30 19:09:09.000 120 21250.65 255.33 42964.62 47933.51 2018-04-30 19:09:10.000 120 21250.66 255.31 42964.64 47933.50 2018-04-30 19:09:11.000 120 21250.64 255.30 42964.64 47933.51 2018-04-30 19:09:12.000 120 21250.67 255.28 42964.68 47933.48 2018-04-30 19:09:13.000 120 21250.70 255.24 42964.74 47933.51 2018-04-30 19:09:14.000 120 21250.71 255.18 42964.77 47933.56 2018-04-30 19:09:15.000 120 21250.76 255.14 42964.82 47933.62 2018-04-30 19:09:16.000 120 21250.79 255.15 42964.83 47933.66 2018-04-30 19:09:17.000 120 21250.78 255.15 42964.82 47933.68 2018-04-30 19:09:18.000 120 21250.77 255.16 42964.85 47933.71 2018-04-30 19:09:19.000 120 21250.76 255.13 42964.87 47933.71 2018-04-30 19:09:20.000 120 21250.76 255.10 42964.89 47933.72 2018-04-30 19:09:21.000 120 21250.79 255.09 42964.87 47933.72 2018-04-30 19:09:22.000 120 21250.77 255.10 42964.88 47933.75 2018-04-30 19:09:23.000 120 21250.74 255.11 42964.86 47933.73 2018-04-30 19:09:24.000 120 21250.74 255.09 42964.86 47933.71 2018-04-30 19:09:25.000 120 21250.75 255.10 42964.87 47933.74 2018-04-30 19:09:26.000 120 21250.69 255.14 42964.87 47933.72 2018-04-30 19:09:27.000 120 21250.66 255.16 42964.86 47933.70 2018-04-30 19:09:28.000 120 21250.62 255.21 42964.81 47933.66 2018-04-30 19:09:29.000 120 21250.60 255.24 42964.75 47933.58 2018-04-30 19:09:30.000 120 21250.57 255.30 42964.70 47933.53 2018-04-30 19:09:31.000 120 21250.53 255.32 42964.65 47933.48 2018-04-30 19:09:32.000 120 21250.56 255.30 42964.65 47933.41 2018-04-30 19:09:33.000 120 21250.59 255.24 42964.59 47933.40 2018-04-30 19:09:34.000 120 21250.61 255.21 42964.59 47933.40 2018-04-30 19:09:35.000 120 21250.63 255.17 42964.62 47933.43 2018-04-30 19:09:36.000 120 21250.67 255.13 42964.65 47933.46 2018-04-30 19:09:37.000 120 21250.68 255.16 42964.68 47933.54 2018-04-30 19:09:38.000 120 21250.67 255.15 42964.72 47933.52 2018-04-30 19:09:39.000 120 21250.70 255.13 42964.73 47933.55 2018-04-30 19:09:40.000 120 21250.67 255.14 42964.74 47933.57 2018-04-30 19:09:41.000 120 21250.67 255.13 42964.74 47933.59 2018-04-30 19:09:42.000 120 21250.67 255.12 42964.76 47933.56 2018-04-30 19:09:43.000 120 21250.67 255.13 42964.77 47933.60 2018-04-30 19:09:44.000 120 21250.66 255.15 42964.76 47933.59 2018-04-30 19:09:45.000 120 21250.65 255.18 42964.76 47933.57 2018-04-30 19:09:46.000 120 21250.65 255.20 42964.78 47933.58 2018-04-30 19:09:47.000 120 21250.61 255.25 42964.72 47933.53 2018-04-30 19:09:48.000 120 21250.61 255.30 42964.66 47933.51 2018-04-30 19:09:49.000 120 21250.62 255.26 42964.63 47933.46 2018-04-30 19:09:50.000 120 21250.62 255.21 42964.65 47933.47 2018-04-30 19:09:51.000 120 21250.60 255.23 42964.66 47933.49 2018-04-30 19:09:52.000 120 21250.59 255.28 42964.63 47933.44 2018-04-30 19:09:53.000 120 21250.55 255.31 42964.60 47933.41 2018-04-30 19:09:54.000 120 21250.53 255.37 42964.54 47933.41 2018-04-30 19:09:55.000 120 21250.54 255.37 42964.53 47933.35 2018-04-30 19:09:56.000 120 21250.51 255.38 42964.50 47933.29 2018-04-30 19:09:57.000 120 21250.50 255.37 42964.50 47933.30 2018-04-30 19:09:58.000 120 21250.49 255.36 42964.46 47933.25 2018-04-30 19:09:59.000 120 21250.49 255.35 42964.46 47933.25 2018-04-30 19:10:00.000 120 21250.49 255.36 42964.47 47933.22 2018-04-30 19:10:01.000 120 21250.45 255.37 42964.44 47933.20 2018-04-30 19:10:02.000 120 21250.43 255.35 42964.42 47933.19 2018-04-30 19:10:03.000 120 21250.43 255.34 42964.44 47933.17 2018-04-30 19:10:04.000 120 21250.46 255.35 42964.43 47933.20 2018-04-30 19:10:05.000 120 21250.43 255.34 42964.43 47933.21 2018-04-30 19:10:06.000 120 21250.43 255.33 42964.48 47933.21 2018-04-30 19:10:07.000 120 21250.43 255.33 42964.44 47933.20 2018-04-30 19:10:08.000 120 21250.41 255.31 42964.41 47933.21 2018-04-30 19:10:09.000 120 21250.42 255.32 42964.47 47933.25 2018-04-30 19:10:10.000 120 21250.44 255.33 42964.47 47933.20 2018-04-30 19:10:11.000 120 21250.44 255.33 42964.48 47933.23 2018-04-30 19:10:12.000 120 21250.43 255.38 42964.47 47933.22 2018-04-30 19:10:13.000 120 21250.41 255.42 42964.46 47933.21 2018-04-30 19:10:14.000 120 21250.41 255.45 42964.44 47933.20 2018-04-30 19:10:15.000 120 21250.37 255.46 42964.43 47933.17 2018-04-30 19:10:16.000 120 21250.36 255.49 42964.43 47933.16 2018-04-30 19:10:17.000 120 21250.36 255.52 42964.42 47933.16 2018-04-30 19:10:18.000 120 21250.37 255.51 42964.40 47933.11 2018-04-30 19:10:19.000 120 21250.34 255.53 42964.39 47933.13 2018-04-30 19:10:20.000 120 21250.29 255.58 42964.37 47933.10 2018-04-30 19:10:21.000 120 21250.25 255.63 42964.33 47933.05 2018-04-30 19:10:22.000 120 21250.27 255.67 42964.29 47933.03 2018-04-30 19:10:23.000 120 21250.29 255.65 42964.26 47933.03 2018-04-30 19:10:24.000 120 21250.28 255.66 42964.22 47932.96 2018-04-30 19:10:25.000 120 21250.29 255.69 42964.21 47932.94 2018-04-30 19:10:26.000 120 21250.27 255.71 42964.20 47932.94 2018-04-30 19:10:27.000 120 21250.29 255.72 42964.20 47932.94 2018-04-30 19:10:28.000 120 21250.30 255.70 42964.20 47932.91 2018-04-30 19:10:29.000 120 21250.31 255.70 42964.19 47932.93 2018-04-30 19:10:30.000 120 21250.24 255.74 42964.14 47932.90 2018-04-30 19:10:31.000 120 21250.24 255.80 42964.12 47932.87 2018-04-30 19:10:32.000 120 21250.21 255.82 42964.08 47932.81 2018-04-30 19:10:33.000 120 21250.17 255.85 42964.07 47932.78 2018-04-30 19:10:34.000 120 21250.18 255.85 42964.05 47932.72 2018-04-30 19:10:35.000 120 21250.16 255.83 42964.01 47932.74 2018-04-30 19:10:36.000 120 21250.14 255.84 42963.97 47932.68 2018-04-30 19:10:37.000 120 21250.13 255.85 42963.99 47932.69 2018-04-30 19:10:38.000 120 21250.12 255.87 42964.00 47932.68 2018-04-30 19:10:39.000 120 21250.11 255.88 42963.96 47932.64 2018-04-30 19:10:40.000 120 21250.10 255.85 42963.92 47932.61 2018-04-30 19:10:41.000 120 21250.13 255.81 42963.93 47932.61 2018-04-30 19:10:42.000 120 21250.12 255.78 42963.93 47932.60 2018-04-30 19:10:43.000 120 21250.11 255.74 42963.96 47932.63 2018-04-30 19:10:44.000 120 21250.13 255.72 42963.94 47932.61 2018-04-30 19:10:45.000 120 21250.12 255.71 42963.93 47932.66 2018-04-30 19:10:46.000 120 21250.09 255.68 42963.98 47932.63 2018-04-30 19:10:47.000 120 21250.07 255.66 42964.02 47932.65 2018-04-30 19:10:48.000 120 21250.05 255.67 42964.04 47932.65 2018-04-30 19:10:49.000 120 21250.08 255.64 42964.05 47932.69 2018-04-30 19:10:50.000 120 21250.07 255.64 42964.03 47932.66 2018-04-30 19:10:51.000 120 21250.03 255.56 42964.03 47932.68 2018-04-30 19:10:52.000 120 21249.99 255.56 42964.05 47932.63 2018-04-30 19:10:53.000 120 21249.97 255.55 42964.05 47932.65 2018-04-30 19:10:54.000 120 21249.98 255.50 42964.03 47932.63 2018-04-30 19:10:55.000 120 21249.93 255.47 42964.02 47932.63 2018-04-30 19:10:56.000 120 21249.87 255.47 42964.02 47932.60 2018-04-30 19:10:57.000 120 21249.87 255.47 42964.02 47932.63 2018-04-30 19:10:58.000 120 21249.87 255.48 42964.00 47932.56 2018-04-30 19:10:59.000 120 21249.83 255.46 42963.99 47932.55 2018-04-30 19:11:00.000 120 21249.84 255.48 42963.96 47932.52 2018-04-30 19:11:01.000 120 21249.81 255.52 42963.98 47932.52 2018-04-30 19:11:02.000 120 21249.78 255.55 42963.92 47932.47 2018-04-30 19:11:03.000 120 21249.77 255.57 42963.90 47932.45 2018-04-30 19:11:04.000 120 21249.73 255.59 42963.87 47932.41 2018-04-30 19:11:05.000 120 21249.71 255.60 42963.86 47932.39 2018-04-30 19:11:06.000 120 21249.73 255.59 42963.85 47932.37 2018-04-30 19:11:07.000 120 21249.76 255.61 42963.86 47932.37 2018-04-30 19:11:08.000 120 21249.81 255.64 42963.84 47932.37 2018-04-30 19:11:09.000 120 21249.82 255.66 42963.85 47932.40 2018-04-30 19:11:10.000 120 21249.88 255.62 42963.85 47932.40 2018-04-30 19:11:11.000 120 21249.95 255.54 42963.92 47932.43 2018-04-30 19:11:12.000 120 21249.95 255.52 42963.99 47932.52 2018-04-30 19:11:13.000 120 21249.99 255.51 42964.02 47932.56 2018-04-30 19:11:14.000 120 21250.01 255.47 42964.04 47932.61 2018-04-30 19:11:15.000 120 21250.03 255.45 42964.08 47932.65 2018-04-30 19:11:16.000 120 21250.00 255.48 42964.10 47932.68 2018-04-30 19:11:17.000 120 21249.97 255.48 42964.11 47932.70 2018-04-30 19:11:18.000 120 21249.97 255.49 42964.16 47932.70 2018-04-30 19:11:19.000 120 21249.97 255.51 42964.15 47932.75 2018-04-30 19:11:20.000 120 21249.97 255.54 42964.17 47932.74 2018-04-30 19:11:21.000 120 21249.97 255.53 42964.19 47932.72 2018-04-30 19:11:22.000 120 21249.94 255.53 42964.21 47932.74 2018-04-30 19:11:23.000 120 21249.92 255.51 42964.22 47932.76 2018-04-30 19:11:24.000 120 21249.91 255.49 42964.20 47932.77 2018-04-30 19:11:25.000 120 21249.92 255.50 42964.23 47932.75 2018-04-30 19:11:26.000 120 21249.93 255.50 42964.24 47932.78 2018-04-30 19:11:27.000 120 21249.92 255.48 42964.30 47932.79 2018-04-30 19:11:28.000 120 21249.90 255.40 42964.34 47932.86 2018-04-30 19:11:29.000 120 21249.90 255.35 42964.37 47932.88 2018-04-30 19:11:30.000 120 21249.90 255.33 42964.43 47932.92 2018-04-30 19:11:31.000 120 21249.88 255.33 42964.46 47932.93 2018-04-30 19:11:32.000 120 21249.81 255.34 42964.47 47932.97 2018-04-30 19:11:33.000 120 21249.78 255.38 42964.43 47932.93 2018-04-30 19:11:34.000 120 21249.73 255.39 42964.43 47932.90 2018-04-30 19:11:35.000 120 21249.69 255.39 42964.44 47932.89 2018-04-30 19:11:36.000 120 21249.69 255.42 42964.40 47932.87 2018-04-30 19:11:37.000 120 21249.65 255.43 42964.41 47932.82 2018-04-30 19:11:38.000 120 21249.61 255.45 42964.38 47932.81 2018-04-30 19:11:39.000 120 21249.59 255.45 42964.35 47932.80 2018-04-30 19:11:40.000 120 21249.56 255.43 42964.34 47932.76 2018-04-30 19:11:41.000 120 21249.59 255.39 42964.33 47932.74 2018-04-30 19:11:42.000 120 21249.57 255.41 42964.33 47932.75 2018-04-30 19:11:43.000 120 21249.57 255.39 42964.35 47932.73 2018-04-30 19:11:44.000 120 21249.61 255.32 42964.37 47932.74 2018-04-30 19:11:45.000 120 21249.65 255.27 42964.40 47932.78 2018-04-30 19:11:46.000 120 21249.65 255.26 42964.43 47932.81 2018-04-30 19:11:47.000 120 21249.59 255.30 42964.45 47932.86 2018-04-30 19:11:48.000 120 21249.56 255.36 42964.44 47932.83 2018-04-30 19:11:49.000 120 21249.55 255.38 42964.40 47932.80 2018-04-30 19:11:50.000 120 21249.54 255.36 42964.37 47932.79 2018-04-30 19:11:51.000 120 21249.52 255.35 42964.37 47932.77 2018-04-30 19:11:52.000 120 21249.52 255.32 42964.36 47932.75 2018-04-30 19:11:53.000 120 21249.47 255.34 42964.36 47932.75 2018-04-30 19:11:54.000 120 21249.46 255.34 42964.41 47932.75 2018-04-30 19:11:55.000 120 21249.41 255.33 42964.39 47932.77 2018-04-30 19:11:56.000 120 21249.39 255.31 42964.39 47932.73 2018-04-30 19:11:57.000 120 21249.40 255.32 42964.42 47932.74 2018-04-30 19:11:58.000 120 21249.39 255.31 42964.47 47932.73 2018-04-30 19:11:59.000 120 21249.36 255.29 42964.49 47932.71 2018-04-30 19:12:00.000 120 21249.36 255.29 42964.48 47932.71 2018-04-30 19:12:01.000 120 21249.35 255.27 42964.50 47932.74 2018-04-30 19:12:02.000 120 21249.35 255.27 42964.50 47932.72 2018-04-30 19:12:03.000 120 21249.35 255.29 42964.51 47932.74 2018-04-30 19:12:04.000 120 21249.33 255.28 42964.49 47932.74 2018-04-30 19:12:05.000 120 21249.30 255.29 42964.51 47932.72 2018-04-30 19:12:06.000 120 21249.26 255.29 42964.50 47932.75 2018-04-30 19:12:07.000 120 21249.27 255.31 42964.51 47932.74 2018-04-30 19:12:08.000 120 21249.31 255.30 42964.55 47932.75 2018-04-30 19:12:09.000 120 21249.28 255.33 42964.55 47932.75 2018-04-30 19:12:10.000 120 21249.30 255.34 42964.54 47932.76 2018-04-30 19:12:11.000 120 21249.31 255.35 42964.55 47932.73 2018-04-30 19:12:12.000 120 21249.31 255.39 42964.53 47932.76 2018-04-30 19:12:13.000 120 21249.29 255.41 42964.48 47932.74 2018-04-30 19:12:14.000 120 21249.29 255.41 42964.49 47932.76 2018-04-30 19:12:15.000 120 21249.26 255.41 42964.49 47932.73 2018-04-30 19:12:16.000 120 21249.24 255.43 42964.47 47932.72 2018-04-30 19:12:17.000 120 21249.25 255.45 42964.49 47932.71 2018-04-30 19:12:18.000 120 21249.23 255.49 42964.51 47932.72 2018-04-30 19:12:19.000 120 21249.23 255.49 42964.49 47932.72 2018-04-30 19:12:20.000 120 21249.22 255.48 42964.51 47932.70 2018-04-30 19:12:21.000 120 21249.20 255.49 42964.52 47932.71 2018-04-30 19:12:22.000 120 21249.19 255.52 42964.49 47932.69 2018-04-30 19:12:23.000 120 21249.19 255.53 42964.49 47932.70 2018-04-30 19:12:24.000 120 21249.20 255.54 42964.50 47932.71 2018-04-30 19:12:25.000 120 21249.20 255.52 42964.54 47932.72 2018-04-30 19:12:26.000 120 21249.20 255.51 42964.51 47932.72 2018-04-30 19:12:27.000 120 21249.18 255.49 42964.50 47932.71 2018-04-30 19:12:28.000 120 21249.18 255.50 42964.54 47932.73 2018-04-30 19:12:29.000 120 21249.20 255.49 42964.55 47932.73 2018-04-30 19:12:30.000 120 21249.21 255.47 42964.57 47932.75 2018-04-30 19:12:31.000 120 21249.20 255.45 42964.62 47932.76 2018-04-30 19:12:32.000 120 21249.18 255.45 42964.63 47932.81 2018-04-30 19:12:33.000 120 21249.16 255.45 42964.65 47932.82 2018-04-30 19:12:34.000 120 21249.14 255.49 42964.68 47932.82 2018-04-30 19:12:35.000 120 21249.14 255.51 42964.69 47932.86 2018-04-30 19:12:36.000 120 21249.10 255.51 42964.68 47932.81 2018-04-30 19:12:37.000 120 21249.11 255.53 42964.67 47932.83 2018-04-30 19:12:38.000 120 21249.14 255.56 42964.70 47932.82 2018-04-30 19:12:39.000 120 21249.14 255.60 42964.72 47932.86 2018-04-30 19:12:40.000 120 21249.12 255.63 42964.69 47932.84 2018-04-30 19:12:41.000 120 21249.10 255.64 42964.71 47932.86 2018-04-30 19:12:42.000 120 21249.10 255.67 42964.71 47932.87 2018-04-30 19:12:43.000 120 21249.10 255.68 42964.72 47932.85 2018-04-30 19:12:44.000 120 21249.09 255.70 42964.67 47932.85 2018-04-30 19:12:45.000 120 21249.07 255.71 42964.72 47932.85 2018-04-30 19:12:46.000 120 21249.09 255.70 42964.73 47932.84 2018-04-30 19:12:47.000 120 21249.06 255.74 42964.70 47932.83 2018-04-30 19:12:48.000 120 21249.03 255.79 42964.67 47932.82 2018-04-30 19:12:49.000 120 21249.07 255.78 42964.65 47932.84 2018-04-30 19:12:50.000 120 21249.09 255.80 42964.65 47932.77 2018-04-30 19:12:51.000 120 21249.08 255.78 42964.67 47932.81 2018-04-30 19:12:52.000 120 21249.08 255.80 42964.63 47932.77 2018-04-30 19:12:53.000 120 21249.05 255.83 42964.63 47932.77 2018-04-30 19:12:54.000 120 21249.02 255.84 42964.64 47932.76 2018-04-30 19:12:55.000 120 21249.02 255.84 42964.60 47932.75 2018-04-30 19:12:56.000 120 21248.98 255.88 42964.58 47932.70 2018-04-30 19:12:57.000 120 21248.99 255.90 42964.55 47932.68 2018-04-30 19:12:58.000 120 21249.00 255.92 42964.55 47932.65 2018-04-30 19:12:59.000 120 21249.02 255.89 42964.55 47932.66 2018-04-30 19:13:00.000 120 21249.00 255.92 42964.55 47932.68 2018-04-30 19:13:01.000 120 21248.99 255.93 42964.55 47932.67 2018-04-30 19:13:02.000 120 21249.00 255.93 42964.55 47932.68 2018-04-30 19:13:03.000 120 21249.00 255.97 42964.54 47932.67 2018-04-30 19:13:04.000 120 21248.99 256.01 42964.51 47932.67 2018-04-30 19:13:05.000 120 21248.97 256.06 42964.51 47932.63 2018-04-30 19:13:06.000 120 21248.93 256.09 42964.50 47932.60 2018-04-30 19:13:07.000 120 21248.93 256.11 42964.49 47932.57 2018-04-30 19:13:08.000 120 21248.91 256.13 42964.47 47932.54 2018-04-30 19:13:09.000 120 21248.86 256.14 42964.45 47932.53 2018-04-30 19:13:10.000 120 21248.84 256.15 42964.44 47932.51 2018-04-30 19:13:11.000 120 21248.84 256.15 42964.46 47932.53 2018-04-30 19:13:12.000 120 21248.84 256.16 42964.45 47932.48 2018-04-30 19:13:13.000 120 21248.85 256.16 42964.45 47932.48 2018-04-30 19:13:14.000 120 21248.82 256.18 42964.43 47932.51 2018-04-30 19:13:15.000 120 21248.83 256.19 42964.47 47932.49 2018-04-30 19:13:16.000 120 21248.80 256.21 42964.46 47932.50 2018-04-30 19:13:17.000 120 21248.77 256.24 42964.43 47932.48 2018-04-30 19:13:18.000 120 21248.76 256.27 42964.40 47932.47 2018-04-30 19:13:19.000 120 21248.73 256.28 42964.40 47932.49 2018-04-30 19:13:20.000 120 21248.69 256.33 42964.40 47932.44 2018-04-30 19:13:21.000 120 21248.63 256.42 42964.38 47932.41 2018-04-30 19:13:22.000 120 21248.57 256.49 42964.32 47932.34 2018-04-30 19:13:23.000 120 21248.55 256.53 42964.28 47932.27 2018-04-30 19:13:24.000 120 21248.54 256.57 42964.27 47932.25 2018-04-30 19:13:25.000 120 21248.51 256.58 42964.25 47932.21 2018-04-30 19:13:26.000 120 21248.54 256.59 42964.25 47932.19 2018-04-30 19:13:27.000 120 21248.52 256.59 42964.24 47932.17 2018-04-30 19:13:28.000 120 21248.45 256.64 42964.22 47932.16 2018-04-30 19:13:29.000 120 21248.42 256.72 42964.16 47932.13 2018-04-30 19:13:30.000 120 21248.42 256.76 42964.12 47932.06 2018-04-30 19:13:31.000 120 21248.42 256.79 42964.06 47932.04 2018-04-30 19:13:32.000 120 21248.40 256.80 42964.06 47932.00 2018-04-30 19:13:33.000 120 21248.39 256.77 42964.07 47931.98 2018-04-30 19:13:34.000 120 21248.41 256.78 42964.06 47931.97 2018-04-30 19:13:35.000 120 21248.41 256.75 42964.09 47931.99 2018-04-30 19:13:36.000 120 21248.42 256.76 42964.12 47932.01 2018-04-30 19:13:37.000 120 21248.42 256.78 42964.13 47932.01 2018-04-30 19:13:38.000 120 21248.46 256.78 42964.15 47932.04 2018-04-30 19:13:39.000 120 21248.44 256.80 42964.15 47932.07 2018-04-30 19:13:40.000 120 21248.49 256.82 42964.16 47932.07 2018-04-30 19:13:41.000 120 21248.45 256.85 42964.18 47932.10 2018-04-30 19:13:42.000 120 21248.40 256.93 42964.13 47932.07 2018-04-30 19:13:43.000 120 21248.39 257.00 42964.13 47932.05 2018-04-30 19:13:44.000 120 21248.35 257.04 42964.08 47931.99 2018-04-30 19:13:45.000 120 21248.36 257.03 42964.06 47931.96 2018-04-30 19:13:46.000 120 21248.38 256.98 42964.06 47931.95 2018-04-30 19:13:47.000 120 21248.37 256.98 42964.08 47931.93 2018-04-30 19:13:48.000 120 21248.38 256.96 42964.09 47931.95 2018-04-30 19:13:49.000 120 21248.34 256.95 42964.10 47931.96 2018-04-30 19:13:50.000 120 21248.34 256.97 42964.09 47931.96 2018-04-30 19:13:51.000 120 21248.29 257.01 42964.11 47931.96 2018-04-30 19:13:52.000 120 21248.32 257.03 42964.09 47931.95 2018-04-30 19:13:53.000 120 21248.31 257.02 42964.13 47931.97 2018-04-30 19:13:54.000 120 21248.30 257.03 42964.10 47931.93 2018-04-30 19:13:55.000 120 21248.32 257.00 42964.10 47931.93 2018-04-30 19:13:56.000 120 21248.30 256.95 42964.15 47931.94 2018-04-30 19:13:57.000 120 21248.29 256.95 42964.18 47931.98 2018-04-30 19:13:58.000 120 21248.25 256.97 42964.20 47932.00 2018-04-30 19:13:59.000 120 21248.25 256.99 42964.18 47931.99 2018-04-30 19:14:00.000 120 21248.25 257.01 42964.15 47932.01 2018-04-30 19:14:01.000 120 21248.27 257.01 42964.18 47932.01 2018-04-30 19:14:02.000 120 21248.28 257.05 42964.18 47932.02 2018-04-30 19:14:03.000 120 21248.28 257.07 42964.22 47932.05 2018-04-30 19:14:04.000 120 21248.30 257.04 42964.22 47932.03 2018-04-30 19:14:05.000 120 21248.29 257.08 42964.22 47932.06 2018-04-30 19:14:06.000 120 21248.31 257.05 42964.21 47932.07 2018-04-30 19:14:07.000 120 21248.29 257.00 42964.24 47932.09 2018-04-30 19:14:08.000 120 21248.30 257.01 42964.26 47932.12 2018-04-30 19:14:09.000 120 21248.35 256.99 42964.28 47932.11 2018-04-30 19:14:10.000 120 21248.31 257.00 42964.27 47932.14 2018-04-30 19:14:11.000 120 21248.28 257.03 42964.29 47932.14 2018-04-30 19:14:12.000 120 21248.31 257.04 42964.30 47932.15 2018-04-30 19:14:13.000 120 21248.28 257.04 42964.29 47932.13 2018-04-30 19:14:14.000 120 21248.23 257.05 42964.31 47932.12 2018-04-30 19:14:15.000 120 21248.24 257.08 42964.31 47932.15 2018-04-30 19:14:16.000 120 21248.21 257.09 42964.33 47932.13 2018-04-30 19:14:17.000 120 21248.22 257.10 42964.30 47932.11 2018-04-30 19:14:18.000 120 21248.21 257.11 42964.34 47932.13 2018-04-30 19:14:19.000 120 21248.21 257.11 42964.33 47932.08 2018-04-30 19:14:20.000 120 21248.18 257.13 42964.34 47932.10 2018-04-30 19:14:21.000 120 21248.16 257.13 42964.34 47932.10 2018-04-30 19:14:22.000 120 21248.13 257.14 42964.35 47932.10 2018-04-30 19:14:23.000 120 21248.10 257.16 42964.33 47932.09 2018-04-30 19:14:24.000 120 21248.08 257.17 42964.33 47932.06 2018-04-30 19:14:25.000 120 21248.09 257.16 42964.32 47932.06 2018-04-30 19:14:26.000 120 21248.07 257.14 42964.37 47932.09 2018-04-30 19:14:27.000 120 21248.06 257.18 42964.37 47932.08 2018-04-30 19:14:28.000 120 21248.05 257.23 42964.35 47932.06 2018-04-30 19:14:29.000 120 21248.03 257.23 42964.34 47932.05 2018-04-30 19:14:30.000 120 21248.05 257.23 42964.31 47932.04 2018-04-30 19:14:31.000 120 21248.04 257.26 42964.31 47932.03 2018-04-30 19:14:32.000 120 21248.05 257.28 42964.29 47932.04 2018-04-30 19:14:33.000 120 21248.07 257.30 42964.29 47932.01 2018-04-30 19:14:34.000 120 21248.00 257.31 42964.28 47932.02 2018-04-30 19:14:35.000 120 21247.98 257.35 42964.22 47931.96 2018-04-30 19:14:36.000 120 21247.96 257.37 42964.24 47931.98 2018-04-30 19:14:37.000 120 21247.95 257.38 42964.23 47931.93 2018-04-30 19:14:38.000 120 21247.94 257.40 42964.23 47931.90 2018-04-30 19:14:39.000 120 21247.92 257.44 42964.22 47931.88 2018-04-30 19:14:40.000 120 21247.87 257.49 42964.18 47931.83 2018-04-30 19:14:41.000 120 21247.85 257.52 42964.14 47931.81 2018-04-30 19:14:42.000 120 21247.84 257.53 42964.13 47931.80 2018-04-30 19:14:43.000 120 21247.84 257.50 42964.12 47931.78 2018-04-30 19:14:44.000 120 21247.83 257.51 42964.14 47931.78 2018-04-30 19:14:45.000 120 21247.83 257.52 42964.14 47931.75 2018-04-30 19:14:46.000 120 21247.84 257.49 42964.13 47931.76 2018-04-30 19:14:47.000 120 21247.81 257.49 42964.12 47931.78 2018-04-30 19:14:48.000 120 21247.84 257.48 42964.15 47931.78 2018-04-30 19:14:49.000 120 21247.85 257.50 42964.17 47931.77 2018-04-30 19:14:50.000 120 21247.85 257.51 42964.17 47931.78 2018-04-30 19:14:51.000 120 21247.86 257.49 42964.17 47931.79 2018-04-30 19:14:52.000 120 21247.88 257.51 42964.17 47931.80 2018-04-30 19:14:53.000 120 21247.90 257.52 42964.18 47931.82 2018-04-30 19:14:54.000 120 21247.90 257.52 42964.18 47931.81 2018-04-30 19:14:55.000 120 21247.89 257.53 42964.19 47931.83 2018-04-30 19:14:56.000 120 21247.89 257.54 42964.19 47931.86 2018-04-30 19:14:57.000 120 21247.90 257.52 42964.20 47931.83 2018-04-30 19:14:58.000 120 21247.89 257.44 42964.25 47931.86 2018-04-30 19:14:59.000 120 21247.84 257.42 42964.26 47931.87 2018-04-30 19:15:00.000 120 21247.82 257.43 42964.25 47931.86 2018-04-30 19:15:01.000 120 21247.80 257.44 42964.22 47931.85 2018-04-30 19:15:02.000 120 21247.76 257.41 42964.25 47931.87 2018-04-30 19:15:03.000 120 21247.73 257.40 42964.25 47931.78 2018-04-30 19:15:04.000 120 21247.71 257.40 42964.25 47931.81 2018-04-30 19:15:05.000 120 21247.74 257.40 42964.24 47931.79 2018-04-30 19:15:06.000 120 21247.74 257.38 42964.19 47931.80 2018-04-30 19:15:07.000 120 21247.71 257.41 42964.22 47931.77 2018-04-30 19:15:08.000 120 21247.68 257.43 42964.26 47931.79 2018-04-30 19:15:09.000 120 21247.68 257.45 42964.26 47931.77 2018-04-30 19:15:10.000 120 21247.65 257.45 42964.24 47931.79 2018-04-30 19:15:11.000 120 21247.67 257.42 42964.25 47931.79 2018-04-30 19:15:12.000 120 21247.64 257.44 42964.24 47931.78 2018-04-30 19:15:13.000 120 21247.64 257.46 42964.27 47931.79 2018-04-30 19:15:14.000 120 21247.63 257.50 42964.30 47931.80 2018-04-30 19:15:15.000 120 21247.60 257.53 42964.28 47931.83 2018-04-30 19:15:16.000 120 21247.58 257.58 42964.27 47931.80 2018-04-30 19:15:17.000 120 21247.60 257.59 42964.25 47931.74 2018-04-30 19:15:18.000 120 21247.58 257.59 42964.26 47931.76 2018-04-30 19:15:19.000 120 21247.58 257.59 42964.22 47931.76 2018-04-30 19:15:20.000 120 21247.59 257.57 42964.23 47931.74 2018-04-30 19:15:21.000 120 21247.60 257.61 42964.23 47931.76 2018-04-30 19:15:22.000 120 21247.62 257.61 42964.22 47931.77 2018-04-30 19:15:23.000 120 21247.61 257.59 42964.22 47931.75 2018-04-30 19:15:24.000 120 21247.63 257.59 42964.24 47931.77 2018-04-30 19:15:25.000 120 21247.66 257.60 42964.25 47931.81 2018-04-30 19:15:26.000 120 21247.65 257.63 42964.25 47931.81 2018-04-30 19:15:27.000 120 21247.64 257.61 42964.27 47931.82 2018-04-30 19:15:28.000 120 21247.64 257.62 42964.30 47931.81 2018-04-30 19:15:29.000 120 21247.64 257.62 42964.32 47931.82 2018-04-30 19:15:30.000 120 21247.65 257.62 42964.33 47931.84 2018-04-30 19:15:31.000 120 21247.64 257.62 42964.34 47931.86 2018-04-30 19:15:32.000 120 21247.61 257.59 42964.34 47931.85 2018-04-30 19:15:33.000 120 21247.59 257.53 42964.33 47931.84 2018-04-30 19:15:34.000 120 21247.57 257.50 42964.34 47931.85 2018-04-30 19:15:35.000 120 21247.58 257.45 42964.35 47931.82 2018-04-30 19:15:36.000 120 21247.56 257.44 42964.34 47931.82 2018-04-30 19:15:37.000 120 21247.56 257.45 42964.36 47931.81 2018-04-30 19:15:38.000 120 21247.62 257.47 42964.33 47931.85 2018-04-30 19:15:39.000 120 21247.62 257.49 42964.28 47931.80 2018-04-30 19:15:40.000 120 21247.58 257.54 42964.24 47931.82 2018-04-30 19:15:41.000 120 21247.59 257.59 42964.25 47931.76 2018-04-30 19:15:42.000 120 21247.52 257.60 42964.22 47931.75 2018-04-30 19:15:43.000 120 21247.44 257.64 42964.21 47931.70 2018-04-30 19:15:44.000 120 21247.42 257.66 42964.17 47931.64 2018-04-30 19:15:45.000 120 21247.39 257.68 42964.19 47931.65 2018-04-30 19:15:46.000 120 21247.36 257.70 42964.21 47931.64 2018-04-30 19:15:47.000 120 21247.34 257.73 42964.22 47931.61 2018-04-30 19:15:48.000 120 21247.35 257.75 42964.18 47931.61 2018-04-30 19:15:49.000 120 21247.37 257.76 42964.18 47931.62 2018-04-30 19:15:50.000 120 21247.34 257.78 42964.19 47931.61 2018-04-30 19:15:51.000 120 21247.34 257.76 42964.18 47931.58 2018-04-30 19:15:52.000 120 21247.33 257.77 42964.18 47931.61 2018-04-30 19:15:53.000 120 21247.35 257.77 42964.18 47931.62 2018-04-30 19:15:54.000 120 21247.39 257.80 42964.20 47931.64 2018-04-30 19:15:55.000 120 21247.38 257.87 42964.19 47931.64 2018-04-30 19:15:56.000 120 21247.38 257.86 42964.24 47931.63 2018-04-30 19:15:57.000 120 21247.37 257.87 42964.20 47931.66 2018-04-30 19:15:58.000 120 21247.38 257.91 42964.19 47931.63 2018-04-30 19:15:59.000 120 21247.37 257.94 42964.23 47931.62 2018-04-30 19:16:00.000 120 21247.36 257.96 42964.24 47931.59 2018-04-30 19:16:01.000 120 21247.38 257.97 42964.29 47931.64 2018-04-30 19:16:02.000 120 21247.37 257.96 42964.26 47931.61 2018-04-30 19:16:03.000 120 21247.35 257.96 42964.28 47931.64 2018-04-30 19:16:04.000 120 21247.30 257.99 42964.29 47931.64 2018-04-30 19:16:05.000 120 21247.30 257.98 42964.34 47931.65 2018-04-30 19:16:06.000 120 21247.25 257.99 42964.38 47931.67 2018-04-30 19:16:07.000 120 21247.30 258.03 42964.35 47931.65 2018-04-30 19:16:08.000 120 21247.31 258.06 42964.29 47931.65 2018-04-30 19:16:09.000 120 21247.30 258.09 42964.28 47931.65 2018-04-30 19:16:10.000 120 21247.29 258.11 42964.26 47931.63 2018-04-30 19:16:11.000 120 21247.28 258.08 42964.25 47931.61 2018-04-30 19:16:12.000 120 21247.27 258.11 42964.23 47931.61 2018-04-30 19:16:13.000 120 21247.23 258.09 42964.26 47931.62 2018-04-30 19:16:14.000 120 21247.22 258.12 42964.25 47931.58 2018-04-30 19:16:15.000 120 21247.20 258.13 42964.23 47931.58 2018-04-30 19:16:16.000 120 21247.21 258.15 42964.21 47931.54 2018-04-30 19:16:17.000 120 21247.22 258.16 42964.16 47931.58 2018-04-30 19:16:18.000 120 21247.20 258.11 42964.18 47931.54 2018-04-30 19:16:19.000 120 21247.18 258.09 42964.19 47931.53 2018-04-30 19:16:20.000 120 21247.20 258.03 42964.18 47931.54 2018-04-30 19:16:21.000 120 21247.22 258.03 42964.16 47931.53 2018-04-30 19:16:22.000 120 21247.18 258.04 42964.16 47931.50 2018-04-30 19:16:23.000 120 21247.18 258.05 42964.15 47931.49 2018-04-30 19:16:24.000 120 21247.18 258.07 42964.14 47931.45 2018-04-30 19:16:25.000 120 21247.18 258.05 42964.11 47931.49 2018-04-30 19:16:26.000 120 21247.18 258.04 42964.12 47931.48 2018-04-30 19:16:27.000 120 21247.15 258.06 42964.14 47931.47 2018-04-30 19:16:28.000 120 21247.12 258.06 42964.13 47931.47 2018-04-30 19:16:29.000 120 21247.09 258.11 42964.12 47931.47 2018-04-30 19:16:30.000 120 21247.07 258.12 42964.11 47931.43 2018-04-30 19:16:31.000 120 21247.07 258.16 42964.11 47931.41 2018-04-30 19:16:32.000 120 21247.02 258.23 42964.07 47931.39 2018-04-30 19:16:33.000 120 21246.97 258.28 42964.04 47931.32 2018-04-30 19:16:34.000 120 21246.98 258.32 42964.00 47931.26 2018-04-30 19:16:35.000 120 21246.93 258.34 42963.94 47931.26 2018-04-30 19:16:36.000 120 21246.89 258.35 42963.88 47931.22 2018-04-30 19:16:37.000 120 21246.90 258.36 42963.89 47931.19 2018-04-30 19:16:38.000 120 21246.90 258.38 42963.90 47931.14 2018-04-30 19:16:39.000 120 21246.89 258.41 42963.89 47931.14 2018-04-30 19:16:40.000 120 21246.92 258.36 42963.92 47931.13 2018-04-30 19:16:41.000 120 21246.92 258.33 42963.92 47931.13 2018-04-30 19:16:42.000 120 21246.94 258.34 42963.94 47931.16 2018-04-30 19:16:43.000 120 21246.95 258.38 42963.93 47931.16 2018-04-30 19:16:44.000 120 21246.98 258.40 42963.92 47931.22 2018-04-30 19:16:45.000 120 21246.98 258.44 42963.90 47931.16 2018-04-30 19:16:46.000 120 21246.96 258.47 42963.93 47931.19 2018-04-30 19:16:47.000 120 21246.97 258.53 42963.93 47931.17 2018-04-30 19:16:48.000 120 21246.98 258.53 42963.90 47931.17 2018-04-30 19:16:49.000 120 21246.99 258.58 42963.87 47931.16 2018-04-30 19:16:50.000 120 21247.00 258.59 42963.88 47931.15 2018-04-30 19:16:51.000 120 21247.00 258.58 42963.84 47931.12 2018-04-30 19:16:52.000 120 21246.95 258.64 42963.85 47931.13 2018-04-30 19:16:53.000 120 21246.88 258.72 42963.81 47931.07 2018-04-30 19:16:54.000 120 21246.85 258.76 42963.76 47931.00 2018-04-30 19:16:55.000 120 21246.88 258.77 42963.72 47930.96 2018-04-30 19:16:56.000 120 21246.86 258.77 42963.68 47930.94 2018-04-30 19:16:57.000 120 21246.88 258.75 42963.67 47930.93 2018-04-30 19:16:58.000 120 21246.86 258.72 42963.65 47930.91 2018-04-30 19:16:59.000 120 21246.85 258.70 42963.66 47930.89 2018-04-30 19:17:00.000 120 21246.84 258.67 42963.66 47930.88 2018-04-30 19:17:01.000 120 21246.83 258.68 42963.66 47930.90 2018-04-30 19:17:02.000 120 21246.81 258.68 42963.70 47930.89 2018-04-30 19:17:03.000 120 21246.79 258.65 42963.72 47930.93 2018-04-30 19:17:04.000 120 21246.77 258.66 42963.71 47930.91 2018-04-30 19:17:05.000 120 21246.78 258.69 42963.72 47930.91 2018-04-30 19:17:06.000 120 21246.80 258.72 42963.71 47930.91 2018-04-30 19:17:07.000 120 21246.79 258.77 42963.69 47930.90 2018-04-30 19:17:08.000 120 21246.79 258.78 42963.68 47930.90 2018-04-30 19:17:09.000 120 21246.78 258.72 42963.69 47930.88 2018-04-30 19:17:10.000 120 21246.78 258.70 42963.70 47930.89 2018-04-30 19:17:11.000 120 21246.76 258.67 42963.74 47930.88 2018-04-30 19:17:12.000 120 21246.74 258.64 42963.76 47930.93 2018-04-30 19:17:13.000 120 21246.77 258.66 42963.80 47930.94 2018-04-30 19:17:14.000 120 21246.78 258.64 42963.79 47930.94 2018-04-30 19:17:15.000 120 21246.76 258.64 42963.78 47930.96 2018-04-30 19:17:16.000 120 21246.78 258.66 42963.78 47930.98 2018-04-30 19:17:17.000 120 21246.75 258.63 42963.81 47930.97 2018-04-30 19:17:18.000 120 21246.71 258.62 42963.82 47931.01 2018-04-30 19:17:19.000 120 21246.71 258.60 42963.84 47930.99 2018-04-30 19:17:20.000 120 21246.73 258.60 42963.84 47931.01 2018-04-30 19:17:21.000 120 21246.72 258.61 42963.83 47931.02 2018-04-30 19:17:22.000 120 21246.67 258.62 42963.84 47931.02 2018-04-30 19:17:23.000 120 21246.66 258.61 42963.83 47931.02 2018-04-30 19:17:24.000 120 21246.66 258.61 42963.87 47931.01 2018-04-30 19:17:25.000 120 21246.66 258.63 42963.87 47931.02 2018-04-30 19:17:26.000 120 21246.62 258.62 42963.90 47931.02 2018-04-30 19:17:27.000 120 21246.63 258.57 42963.93 47931.04 2018-04-30 19:17:28.000 120 21246.63 258.58 42963.93 47931.08 2018-04-30 19:17:29.000 120 21246.65 258.59 42963.95 47931.08 2018-04-30 19:17:30.000 120 21246.65 258.62 42963.96 47931.08 2018-04-30 19:17:31.000 120 21246.63 258.68 42963.95 47931.09 2018-04-30 19:17:32.000 120 21246.62 258.69 42963.95 47931.09 2018-04-30 19:17:33.000 120 21246.62 258.69 42963.94 47931.08 2018-04-30 19:17:34.000 120 21246.59 258.67 42963.96 47931.04 2018-04-30 19:17:35.000 120 21246.60 258.65 42964.00 47931.06 2018-04-30 19:17:36.000 120 21246.62 258.63 42964.05 47931.08 2018-04-30 19:17:37.000 120 21246.60 258.63 42964.06 47931.09 2018-04-30 19:17:38.000 120 21246.59 258.65 42964.08 47931.11 2018-04-30 19:17:39.000 120 21246.58 258.63 42964.07 47931.10 2018-04-30 19:17:40.000 120 21246.57 258.66 42964.03 47931.10 2018-04-30 19:17:41.000 120 21246.59 258.65 42964.05 47931.08 2018-04-30 19:17:42.000 120 21246.57 258.65 42964.08 47931.11 2018-04-30 19:17:43.000 120 21246.56 258.65 42964.09 47931.11 2018-04-30 19:17:44.000 120 21246.55 258.67 42964.07 47931.12 2018-04-30 19:17:45.000 120 21246.53 258.75 42964.04 47931.10 2018-04-30 19:17:46.000 120 21246.53 258.82 42964.04 47931.09 2018-04-30 19:17:47.000 120 21246.51 258.85 42964.01 47931.09 2018-04-30 19:17:48.000 120 21246.51 258.84 42964.02 47931.05 2018-04-30 19:17:49.000 120 21246.51 258.85 42963.99 47931.01 2018-04-30 19:17:50.000 120 21246.54 258.82 42963.99 47931.04 2018-04-30 19:17:51.000 120 21246.51 258.81 42964.00 47931.03 2018-04-30 19:17:52.000 120 21246.50 258.79 42963.99 47931.04 2018-04-30 19:17:53.000 120 21246.51 258.75 42963.98 47931.06 2018-04-30 19:17:54.000 120 21246.51 258.74 42964.02 47931.07 2018-04-30 19:17:55.000 120 21246.55 258.71 42964.08 47931.09 2018-04-30 19:17:56.000 120 21246.55 258.71 42964.05 47931.09 2018-04-30 19:17:57.000 120 21246.58 258.73 42964.06 47931.13 2018-04-30 19:17:58.000 120 21246.55 258.71 42964.08 47931.17 2018-04-30 19:17:59.000 120 21246.55 258.71 42964.07 47931.17 2018-04-30 19:18:00.000 120 21246.55 258.69 42964.08 47931.15 2018-04-30 19:18:01.000 120 21246.55 258.70 42964.10 47931.19 2018-04-30 19:18:02.000 120 21246.53 258.69 42964.07 47931.18 2018-04-30 19:18:03.000 120 21246.55 258.71 42964.05 47931.18 2018-04-30 19:18:04.000 120 21246.54 258.73 42964.06 47931.16 2018-04-30 19:18:05.000 120 21246.55 258.73 42964.06 47931.16 2018-04-30 19:18:06.000 120 21246.55 258.71 42964.05 47931.14 2018-04-30 19:18:07.000 120 21246.55 258.72 42964.04 47931.16 2018-04-30 19:18:08.000 120 21246.55 258.69 42964.05 47931.16 2018-04-30 19:18:09.000 120 21246.57 258.67 42964.07 47931.16 2018-04-30 19:18:10.000 120 21246.56 258.66 42964.06 47931.16 2018-04-30 19:18:11.000 120 21246.56 258.66 42964.08 47931.19 2018-04-30 19:18:12.000 120 21246.59 258.63 42964.11 47931.19 2018-04-30 19:18:13.000 120 21246.58 258.60 42964.13 47931.21 2018-04-30 19:18:14.000 120 21246.62 258.60 42964.15 47931.22 2018-04-30 19:18:15.000 120 21246.63 258.59 42964.19 47931.27 2018-04-30 19:18:16.000 120 21246.66 258.58 42964.24 47931.29 2018-04-30 19:18:17.000 120 21246.66 258.58 42964.23 47931.31 2018-04-30 19:18:18.000 120 21246.68 258.61 42964.23 47931.37 2018-04-30 19:18:19.000 120 21246.70 258.62 42964.24 47931.37 2018-04-30 19:18:20.000 120 21246.72 258.65 42964.24 47931.34 2018-04-30 19:18:21.000 120 21246.71 258.67 42964.20 47931.38 2018-04-30 19:18:22.000 120 21246.71 258.71 42964.18 47931.34 2018-04-30 19:18:23.000 120 21246.72 258.71 42964.19 47931.33 2018-04-30 19:18:24.000 120 21246.75 258.73 42964.16 47931.31 2018-04-30 19:18:25.000 120 21246.76 258.74 42964.14 47931.31 2018-04-30 19:18:26.000 120 21246.81 258.72 42964.14 47931.32 2018-04-30 19:18:27.000 120 21246.79 258.70 42964.16 47931.32 2018-04-30 19:18:28.000 120 21246.82 258.69 42964.16 47931.34 2018-04-30 19:18:29.000 120 21246.85 258.67 42964.16 47931.35 2018-04-30 19:18:30.000 120 21246.88 258.69 42964.19 47931.39 2018-04-30 19:18:31.000 120 21246.85 258.70 42964.21 47931.37 2018-04-30 19:18:32.000 120 21246.87 258.71 42964.21 47931.38 2018-04-30 19:18:33.000 120 21246.90 258.70 42964.23 47931.43 2018-04-30 19:18:34.000 120 21246.89 258.72 42964.23 47931.40 2018-04-30 19:18:35.000 120 21246.86 258.74 42964.21 47931.42 2018-04-30 19:18:36.000 120 21246.87 258.75 42964.22 47931.42 2018-04-30 19:18:37.000 120 21246.89 258.75 42964.21 47931.42 2018-04-30 19:18:38.000 120 21246.90 258.74 42964.22 47931.39 2018-04-30 19:18:39.000 120 21246.89 258.75 42964.19 47931.41 2018-04-30 19:18:40.000 120 21246.88 258.75 42964.19 47931.40 2018-04-30 19:18:41.000 120 21246.87 258.77 42964.19 47931.43 2018-04-30 19:18:42.000 120 21246.85 258.75 42964.24 47931.40 2018-04-30 19:18:43.000 120 21246.87 258.73 42964.26 47931.47 2018-04-30 19:18:44.000 120 21246.89 258.70 42964.24 47931.44 2018-04-30 19:18:45.000 120 21246.90 258.69 42964.25 47931.47 2018-04-30 19:18:46.000 120 21246.88 258.73 42964.29 47931.48 2018-04-30 19:18:47.000 120 21246.86 258.72 42964.27 47931.48 2018-04-30 19:18:48.000 120 21246.86 258.72 42964.25 47931.49 2018-04-30 19:18:49.000 120 21246.88 258.71 42964.26 47931.50 2018-04-30 19:18:50.000 120 21246.84 258.71 42964.27 47931.48 2018-04-30 19:18:51.000 120 21246.84 258.69 42964.30 47931.50 2018-04-30 19:18:52.000 120 21246.84 258.68 42964.30 47931.49 2018-04-30 19:18:53.000 120 21246.85 258.70 42964.28 47931.51 2018-04-30 19:18:54.000 120 21246.83 258.70 42964.32 47931.49 2018-04-30 19:18:55.000 120 21246.80 258.68 42964.31 47931.51 2018-04-30 19:18:56.000 120 21246.81 258.71 42964.30 47931.47 2018-04-30 19:18:57.000 120 21246.77 258.75 42964.29 47931.50 2018-04-30 19:18:58.000 120 21246.80 258.75 42964.26 47931.48 2018-04-30 19:18:59.000 120 21246.78 258.74 42964.30 47931.49 2018-04-30 19:19:00.000 120 21246.79 258.71 42964.28 47931.44 2018-04-30 19:19:01.000 120 21246.77 258.75 42964.30 47931.45 2018-04-30 19:19:02.000 120 21246.76 258.75 42964.29 47931.47 2018-04-30 19:19:03.000 120 21246.79 258.75 42964.28 47931.44 2018-04-30 19:19:04.000 120 21246.77 258.76 42964.28 47931.44 2018-04-30 19:19:05.000 120 21246.78 258.73 42964.32 47931.45 2018-04-30 19:19:06.000 120 21246.80 258.74 42964.32 47931.44 2018-04-30 19:19:07.000 120 21246.81 258.76 42964.30 47931.46 2018-04-30 19:19:08.000 120 21246.82 258.76 42964.28 47931.45 2018-04-30 19:19:09.000 120 21246.86 258.77 42964.26 47931.45 2018-04-30 19:19:10.000 120 21246.85 258.76 42964.26 47931.45 2018-04-30 19:19:11.000 120 21246.85 258.78 42964.27 47931.45 2018-04-30 19:19:12.000 120 21246.83 258.77 42964.25 47931.46 2018-04-30 19:19:13.000 120 21246.86 258.76 42964.23 47931.45 2018-04-30 19:19:14.000 120 21246.85 258.79 42964.25 47931.45 2018-04-30 19:19:15.000 120 21246.86 258.83 42964.26 47931.44 2018-04-30 19:19:16.000 120 21246.82 258.86 42964.23 47931.43 2018-04-30 19:19:17.000 120 21246.83 258.87 42964.16 47931.40 2018-04-30 19:19:18.000 120 21246.86 258.87 42964.18 47931.38 2018-04-30 19:19:19.000 120 21246.86 258.86 42964.17 47931.35 2018-04-30 19:19:20.000 120 21246.85 258.85 42964.15 47931.36 2018-04-30 19:19:21.000 120 21246.83 258.83 42964.15 47931.36 2018-04-30 19:19:22.000 120 21246.87 258.79 42964.15 47931.34 2018-04-30 19:19:23.000 120 21246.90 258.77 42964.16 47931.38 2018-04-30 19:19:24.000 120 21246.93 258.74 42964.18 47931.39 2018-04-30 19:19:25.000 120 21246.94 258.71 42964.19 47931.38 2018-04-30 19:19:26.000 120 21246.98 258.70 42964.21 47931.44 2018-04-30 19:19:27.000 120 21247.02 258.68 42964.22 47931.47 2018-04-30 19:19:28.000 120 21247.05 258.70 42964.24 47931.48 2018-04-30 19:19:29.000 120 21247.03 258.73 42964.20 47931.50 2018-04-30 19:19:30.000 120 21247.01 258.77 42964.17 47931.48 2018-04-30 19:19:31.000 120 21247.07 258.80 42964.16 47931.50 2018-04-30 19:19:32.000 120 21247.09 258.81 42964.15 47931.49 2018-04-30 19:19:33.000 120 21247.09 258.81 42964.16 47931.50 2018-04-30 19:19:34.000 120 21247.11 258.82 42964.16 47931.49 2018-04-30 19:19:35.000 120 21247.14 258.85 42964.16 47931.51 2018-04-30 19:19:36.000 120 21247.15 258.84 42964.12 47931.51 2018-04-30 19:19:37.000 120 21247.18 258.87 42964.12 47931.50 2018-04-30 19:19:38.000 120 21247.18 258.89 42964.13 47931.48 2018-04-30 19:19:39.000 120 21247.16 258.91 42964.08 47931.49 2018-04-30 19:19:40.000 120 21247.15 258.95 42964.10 47931.47 2018-04-30 19:19:41.000 120 21247.18 258.98 42964.05 47931.43 2018-04-30 19:19:42.000 120 21247.21 258.98 42964.01 47931.39 2018-04-30 19:19:43.000 120 21247.19 258.99 42964.01 47931.41 2018-04-30 19:19:44.000 120 21247.22 259.00 42963.98 47931.38 2018-04-30 19:19:45.000 120 21247.19 259.01 42963.95 47931.32 2018-04-30 19:19:46.000 120 21247.17 259.00 42963.93 47931.36 2018-04-30 19:19:47.000 120 21247.16 259.01 42963.93 47931.34 2018-04-30 19:19:48.000 120 21247.15 259.00 42963.91 47931.32 2018-04-30 19:19:49.000 120 21247.17 258.99 42963.92 47931.28 2018-04-30 19:19:50.000 120 21247.19 258.98 42963.90 47931.25 2018-04-30 19:19:51.000 120 21247.14 258.99 42963.88 47931.29 2018-04-30 19:19:52.000 120 21247.13 259.00 42963.88 47931.23 2018-04-30 19:19:53.000 120 21247.12 259.03 42963.81 47931.21 2018-04-30 19:19:54.000 120 21247.12 259.03 42963.78 47931.17 2018-04-30 19:19:55.000 120 21247.14 258.99 42963.75 47931.12 2018-04-30 19:19:56.000 120 21247.18 258.96 42963.76 47931.14 2018-04-30 19:19:57.000 120 21247.18 258.90 42963.75 47931.12 2018-04-30 19:19:58.000 120 21247.21 258.84 42963.78 47931.18 2018-04-30 19:19:59.000 120 21247.24 258.82 42963.79 47931.21 2018-04-30 19:20:00.000 120 21247.27 258.85 42963.80 47931.19 2018-04-30 19:20:01.000 120 21247.28 258.87 42963.80 47931.21 2018-04-30 19:20:02.000 120 21247.31 258.87 42963.78 47931.21 2018-04-30 19:20:03.000 120 21247.35 258.86 42963.78 47931.21 2018-04-30 19:20:04.000 120 21247.35 258.86 42963.79 47931.22 2018-04-30 19:20:05.000 120 21247.38 258.86 42963.80 47931.27 2018-04-30 19:20:06.000 120 21247.42 258.86 42963.81 47931.28 2018-04-30 19:20:07.000 120 21247.40 258.90 42963.82 47931.27 2018-04-30 19:20:08.000 120 21247.38 259.04 42963.78 47931.27 2018-04-30 19:20:09.000 120 21247.34 259.28 42963.63 47931.22 2018-04-30 19:20:10.000 120 21247.34 259.41 42963.47 47931.10 2018-04-30 19:20:11.000 120 21247.35 259.47 42963.38 47930.97 2018-04-30 19:20:12.000 120 21247.39 259.52 42963.31 47930.89 2018-04-30 19:20:13.000 120 21247.42 259.53 42963.32 47930.87 2018-04-30 19:20:14.000 120 21247.47 259.50 42963.30 47930.83 2018-04-30 19:20:15.000 120 21247.50 259.48 42963.27 47930.84 2018-04-30 19:20:16.000 120 21247.51 259.48 42963.30 47930.88 2018-04-30 19:20:17.000 120 21247.58 259.48 42963.29 47930.87 2018-04-30 19:20:18.000 120 21247.61 259.38 42963.32 47930.92 2018-04-30 19:20:19.000 120 21247.67 259.22 42963.41 47930.94 2018-04-30 19:20:20.000 120 21247.70 259.13 42963.50 47931.07 2018-04-30 19:20:21.000 120 21247.70 259.13 42963.58 47931.17 2018-04-30 19:20:22.000 120 21247.73 259.20 42963.59 47931.20 2018-04-30 19:20:23.000 120 21247.71 259.27 42963.60 47931.27 2018-04-30 19:20:24.000 120 21247.73 259.32 42963.57 47931.28 2018-04-30 19:20:25.000 120 21247.75 259.32 42963.59 47931.24 2018-04-30 19:20:26.000 120 21247.75 259.30 42963.61 47931.24 2018-04-30 19:20:27.000 120 21247.79 259.25 42963.65 47931.30 2018-04-30 19:20:28.000 120 21247.80 259.21 42963.69 47931.29 2018-04-30 19:20:29.000 120 21247.81 259.20 42963.70 47931.35 2018-04-30 19:20:30.000 120 21247.80 259.18 42963.70 47931.37 2018-04-30 19:20:31.000 120 21247.77 259.20 42963.71 47931.39 2018-04-30 19:20:32.000 120 21247.75 259.22 42963.76 47931.40 2018-04-30 19:20:33.000 120 21247.75 259.24 42963.79 47931.43 2018-04-30 19:20:34.000 120 21247.77 259.24 42963.72 47931.39 2018-04-30 19:20:35.000 120 21247.78 259.23 42963.70 47931.34 2018-04-30 19:20:36.000 120 21247.79 259.19 42963.71 47931.35 2018-04-30 19:20:37.000 120 21247.77 259.18 42963.71 47931.36 2018-04-30 19:20:38.000 120 21247.78 259.09 42963.75 47931.39 2018-04-30 19:20:39.000 120 21247.76 259.08 42963.80 47931.41 2018-04-30 19:20:40.000 120 21247.76 259.05 42963.81 47931.42 2018-04-30 19:20:41.000 120 21247.78 259.04 42963.82 47931.46 2018-04-30 19:20:42.000 120 21247.76 259.02 42963.87 47931.48 2018-04-30 19:20:43.000 120 21247.75 258.99 42963.87 47931.47 2018-04-30 19:20:44.000 120 21247.75 258.97 42963.89 47931.51 2018-04-30 19:20:45.000 120 21247.74 258.95 42963.94 47931.55 2018-04-30 19:20:46.000 120 21247.76 258.95 42963.96 47931.54 2018-04-30 19:20:47.000 120 21247.78 258.96 42963.95 47931.56 2018-04-30 19:20:48.000 120 21247.80 258.94 42963.96 47931.56 2018-04-30 19:20:49.000 120 21247.81 258.97 42963.96 47931.59 2018-04-30 19:20:50.000 120 21247.82 258.96 42963.95 47931.59 2018-04-30 19:20:51.000 120 21247.83 258.93 42963.98 47931.60 2018-04-30 19:20:52.000 120 21247.83 258.92 42963.99 47931.64 2018-04-30 19:20:53.000 120 21247.82 258.93 42964.00 47931.62 2018-04-30 19:20:54.000 120 21247.88 258.91 42964.03 47931.64 2018-04-30 19:20:55.000 120 21247.85 258.91 42964.04 47931.69 2018-04-30 19:20:56.000 120 21247.86 258.90 42964.07 47931.69 2018-04-30 19:20:57.000 120 21247.87 258.89 42964.08 47931.73 2018-04-30 19:20:58.000 120 21247.93 258.89 42964.10 47931.74 2018-04-30 19:20:59.000 120 21247.94 258.89 42964.11 47931.76 2018-04-30 19:21:00.000 120 21247.94 258.91 42964.09 47931.75 2018-04-30 19:21:01.000 120 21247.96 258.93 42964.06 47931.75 2018-04-30 19:21:02.000 120 21247.96 258.96 42964.05 47931.75 2018-04-30 19:21:03.000 120 21247.94 258.98 42964.04 47931.78 2018-04-30 19:21:04.000 120 21247.92 258.97 42964.04 47931.74 2018-04-30 19:21:05.000 120 21247.99 258.95 42964.06 47931.75 2018-04-30 19:21:06.000 120 21248.03 258.91 42964.07 47931.79 2018-04-30 19:21:07.000 120 21248.06 258.90 42964.09 47931.82 2018-04-30 19:21:08.000 120 21248.09 258.88 42964.10 47931.84 2018-04-30 19:21:09.000 120 21248.08 258.84 42964.13 47931.87 2018-04-30 19:21:10.000 120 21248.11 258.81 42964.16 47931.91 2018-04-30 19:21:11.000 120 21248.11 258.82 42964.18 47931.95 2018-04-30 19:21:12.000 120 21248.13 258.81 42964.17 47931.95 2018-04-30 19:21:13.000 120 21248.15 258.82 42964.21 47931.99 2018-04-30 19:21:14.000 120 21248.17 258.83 42964.23 47932.03 2018-04-30 19:21:15.000 120 21248.17 258.85 42964.23 47932.06 2018-04-30 19:21:16.000 120 21248.17 258.84 42964.24 47932.04 2018-04-30 19:21:17.000 120 21248.21 258.83 42964.24 47932.06 2018-04-30 19:21:18.000 120 21248.21 258.83 42964.25 47932.08 2018-04-30 19:21:19.000 120 21248.23 258.79 42964.29 47932.07 2018-04-30 19:21:20.000 120 21248.25 258.76 42964.32 47932.08 2018-04-30 19:21:21.000 120 21248.21 258.74 42964.34 47932.09 2018-04-30 19:21:22.000 120 21248.19 258.74 42964.34 47932.12 2018-04-30 19:21:23.000 120 21248.18 258.74 42964.32 47932.12 2018-04-30 19:21:24.000 120 21248.23 258.73 42964.36 47932.17 2018-04-30 19:21:25.000 120 21248.22 258.72 42964.34 47932.15 2018-04-30 19:21:26.000 120 21248.23 258.72 42964.34 47932.17 2018-04-30 19:21:27.000 120 21248.21 258.72 42964.34 47932.19 2018-04-30 19:21:28.000 120 21248.24 258.72 42964.37 47932.19 2018-04-30 19:21:29.000 120 21248.26 258.70 42964.39 47932.20 2018-04-30 19:21:30.000 120 21248.25 258.73 42964.40 47932.19 2018-04-30 19:21:31.000 120 21248.26 258.74 42964.41 47932.22 2018-04-30 19:21:32.000 120 21248.29 258.74 42964.42 47932.22 2018-04-30 19:21:33.000 120 21248.31 258.74 42964.41 47932.23 2018-04-30 19:21:34.000 120 21248.30 258.74 42964.42 47932.27 2018-04-30 19:21:35.000 120 21248.30 258.71 42964.45 47932.24 2018-04-30 19:21:36.000 120 21248.31 258.70 42964.42 47932.25 2018-04-30 19:21:37.000 120 21248.28 258.71 42964.40 47932.24 2018-04-30 19:21:38.000 120 21248.25 258.72 42964.37 47932.22 2018-04-30 19:21:39.000 120 21248.25 258.70 42964.37 47932.23 2018-04-30 19:21:40.000 120 21248.28 258.70 42964.38 47932.16 2018-04-30 19:21:41.000 120 21248.23 258.72 42964.36 47932.17 2018-04-30 19:21:42.000 120 21248.24 258.72 42964.32 47932.19 2018-04-30 19:21:43.000 120 21248.25 258.71 42964.34 47932.15 2018-04-30 19:21:44.000 120 21248.25 258.74 42964.34 47932.17 2018-04-30 19:21:45.000 120 21248.29 258.77 42964.28 47932.15 2018-04-30 19:21:46.000 120 21248.33 258.78 42964.29 47932.16 2018-04-30 19:21:47.000 120 21248.34 258.77 42964.25 47932.10 2018-04-30 19:21:48.000 120 21248.28 258.76 42964.20 47932.12 2018-04-30 19:21:49.000 120 21248.25 258.76 42964.27 47932.08 2018-04-30 19:21:50.000 120 21248.27 258.81 42964.26 47932.07 2018-04-30 19:21:51.000 120 21248.26 258.83 42964.21 47932.09 2018-04-30 19:21:52.000 120 21248.26 258.80 42964.19 47932.05 2018-04-30 19:21:53.000 120 21248.26 258.80 42964.19 47932.03 2018-04-30 19:21:54.000 120 21248.28 258.78 42964.22 47932.02 2018-04-30 19:21:55.000 120 21248.24 258.78 42964.19 47932.00 2018-04-30 19:21:56.000 120 21248.24 258.78 42964.22 47932.03 2018-04-30 19:21:57.000 120 21248.25 258.76 42964.25 47932.03 2018-04-30 19:21:58.000 120 21248.23 258.73 42964.24 47932.03 2018-04-30 19:21:59.000 120 21248.24 258.72 42964.23 47932.04 2018-04-30 19:22:00.000 120 21248.23 258.72 42964.23 47932.04 2018-04-30 19:22:01.000 120 21248.20 258.75 42964.22 47932.05 2018-04-30 19:22:02.000 120 21248.17 258.77 42964.19 47931.99 2018-04-30 19:22:03.000 120 21248.18 258.80 42964.19 47932.01 2018-04-30 19:22:04.000 120 21248.17 258.80 42964.18 47931.96 2018-04-30 19:22:05.000 120 21248.18 258.79 42964.15 47931.95 2018-04-30 19:22:06.000 120 21248.18 258.77 42964.16 47931.96 2018-04-30 19:22:07.000 120 21248.16 258.78 42964.16 47931.94 2018-04-30 19:22:08.000 120 21248.17 258.75 42964.16 47931.95 2018-04-30 19:22:09.000 120 21248.20 258.71 42964.15 47931.97 2018-04-30 19:22:10.000 120 21248.21 258.71 42964.17 47931.97 2018-04-30 19:22:11.000 120 21248.22 258.70 42964.20 47932.01 2018-04-30 19:22:12.000 120 21248.25 258.66 42964.23 47932.02 2018-04-30 19:22:13.000 120 21248.24 258.61 42964.24 47932.02 2018-04-30 19:22:14.000 120 21248.24 258.61 42964.27 47932.05 2018-04-30 19:22:15.000 120 21248.24 258.57 42964.28 47932.11 2018-04-30 19:22:16.000 120 21248.22 258.51 42964.26 47932.06 2018-04-30 19:22:17.000 120 21248.21 258.44 42964.27 47932.08 2018-04-30 19:22:18.000 120 21248.22 258.43 42964.29 47932.06 2018-04-30 19:22:19.000 120 21248.25 258.37 42964.28 47932.10 2018-04-30 19:22:20.000 120 21248.24 258.36 42964.28 47932.06 2018-04-30 19:22:21.000 120 21248.23 258.38 42964.27 47932.10 2018-04-30 19:22:22.000 120 21248.28 258.36 42964.29 47932.10 2018-04-30 19:22:23.000 120 21248.32 258.33 42964.27 47932.09 2018-04-30 19:22:24.000 120 21248.30 258.33 42964.28 47932.14 2018-04-30 19:22:25.000 120 21248.29 258.32 42964.29 47932.15 2018-04-30 19:22:26.000 120 21248.32 258.33 42964.32 47932.15 2018-04-30 19:22:27.000 120 21248.32 258.34 42964.33 47932.14 2018-04-30 19:22:28.000 120 21248.32 258.36 42964.33 47932.17 2018-04-30 19:22:29.000 120 21248.35 258.37 42964.27 47932.17 2018-04-30 19:22:30.000 120 21248.37 258.34 42964.30 47932.18 2018-04-30 19:22:31.000 120 21248.38 258.36 42964.33 47932.20 2018-04-30 19:22:32.000 120 21248.41 258.32 42964.36 47932.18 2018-04-30 19:22:33.000 120 21248.39 258.30 42964.37 47932.23 2018-04-30 19:22:34.000 120 21248.40 258.28 42964.34 47932.21 2018-04-30 19:22:35.000 120 21248.36 258.27 42964.33 47932.22 2018-04-30 19:22:36.000 120 21248.37 258.24 42964.35 47932.25 2018-04-30 19:22:37.000 120 21248.36 258.22 42964.37 47932.27 2018-04-30 19:22:38.000 120 21248.33 258.20 42964.39 47932.26 2018-04-30 19:22:39.000 120 21248.36 258.16 42964.42 47932.29 2018-04-30 19:22:40.000 120 21248.37 258.14 42964.43 47932.26 2018-04-30 19:22:41.000 120 21248.34 258.13 42964.43 47932.27 2018-04-30 19:22:42.000 120 21248.34 258.10 42964.41 47932.30 2018-04-30 19:22:43.000 120 21248.37 258.05 42964.41 47932.28 2018-04-30 19:22:44.000 120 21248.36 258.07 42964.44 47932.27 2018-04-30 19:22:45.000 120 21248.39 258.03 42964.43 47932.24 2018-04-30 19:22:46.000 120 21248.42 258.03 42964.43 47932.29 2018-04-30 19:22:47.000 120 21248.42 258.04 42964.42 47932.32 2018-04-30 19:22:48.000 120 21248.42 258.07 42964.42 47932.29 2018-04-30 19:22:49.000 120 21248.42 258.09 42964.42 47932.29 2018-04-30 19:22:50.000 120 21248.40 258.10 42964.39 47932.29 2018-04-30 19:22:51.000 120 21248.42 258.11 42964.39 47932.29 2018-04-30 19:22:52.000 120 21248.45 258.10 42964.39 47932.30 2018-04-30 19:22:53.000 120 21248.47 258.10 42964.40 47932.28 2018-04-30 19:22:54.000 120 21248.48 258.13 42964.40 47932.27 2018-04-30 19:22:55.000 120 21248.45 258.14 42964.37 47932.27 2018-04-30 19:22:56.000 120 21248.46 258.14 42964.36 47932.27 2018-04-30 19:22:57.000 120 21248.45 258.18 42964.33 47932.27 2018-04-30 19:22:58.000 120 21248.44 258.18 42964.31 47932.24 2018-04-30 19:22:59.000 120 21248.44 258.21 42964.32 47932.21 2018-04-30 19:23:00.000 120 21248.47 258.20 42964.33 47932.21 2018-04-30 19:23:01.000 120 21248.46 258.23 42964.32 47932.27 2018-04-30 19:23:02.000 120 21248.49 258.22 42964.29 47932.20 2018-04-30 19:23:03.000 120 21248.50 258.18 42964.31 47932.20 2018-04-30 19:23:04.000 120 21248.50 258.15 42964.29 47932.22 2018-04-30 19:23:05.000 120 21248.52 258.14 42964.33 47932.22 2018-04-30 19:23:06.000 120 21248.50 258.14 42964.33 47932.22 2018-04-30 19:23:07.000 120 21248.47 258.13 42964.33 47932.24 2018-04-30 19:23:08.000 120 21248.51 258.14 42964.33 47932.23 2018-04-30 19:23:09.000 120 21248.53 258.12 42964.33 47932.26 2018-04-30 19:23:10.000 120 21248.52 258.11 42964.37 47932.27 2018-04-30 19:23:11.000 120 21248.53 258.07 42964.41 47932.31 2018-04-30 19:23:12.000 120 21248.56 258.07 42964.44 47932.33 2018-04-30 19:23:13.000 120 21248.52 258.08 42964.46 47932.34 2018-04-30 19:23:14.000 120 21248.52 258.08 42964.45 47932.36 2018-04-30 19:23:15.000 120 21248.51 258.08 42964.45 47932.37 2018-04-30 19:23:16.000 120 21248.48 258.09 42964.43 47932.34 2018-04-30 19:23:17.000 120 21248.45 258.12 42964.46 47932.36 2018-04-30 19:23:18.000 120 21248.43 258.14 42964.46 47932.33 2018-04-30 19:23:19.000 120 21248.42 258.16 42964.44 47932.32 2018-04-30 19:23:20.000 120 21248.43 258.15 42964.45 47932.31 2018-04-30 19:23:21.000 120 21248.41 258.16 42964.44 47932.34 2018-04-30 19:23:22.000 120 21248.42 258.16 42964.45 47932.30 2018-04-30 19:23:23.000 120 21248.44 258.18 42964.42 47932.32 2018-04-30 19:23:24.000 120 21248.45 258.17 42964.44 47932.29 2018-04-30 19:23:25.000 120 21248.43 258.17 42964.45 47932.30 2018-04-30 19:23:26.000 120 21248.43 258.19 42964.41 47932.28 2018-04-30 19:23:27.000 120 21248.44 258.20 42964.43 47932.31 2018-04-30 19:23:28.000 120 21248.44 258.21 42964.43 47932.32 2018-04-30 19:23:29.000 120 21248.46 258.21 42964.41 47932.34 2018-04-30 19:23:30.000 120 21248.44 258.20 42964.43 47932.34 2018-04-30 19:23:31.000 120 21248.43 258.20 42964.45 47932.33 2018-04-30 19:23:32.000 120 21248.41 258.20 42964.46 47932.32 2018-04-30 19:23:33.000 120 21248.41 258.21 42964.49 47932.35 2018-04-30 19:23:34.000 120 21248.42 258.23 42964.51 47932.34 2018-04-30 19:23:35.000 120 21248.46 258.25 42964.53 47932.37 2018-04-30 19:23:36.000 120 21248.44 258.26 42964.49 47932.34 2018-04-30 19:23:37.000 120 21248.43 258.28 42964.46 47932.34 2018-04-30 19:23:38.000 120 21248.45 258.29 42964.49 47932.36 2018-04-30 19:23:39.000 120 21248.46 258.30 42964.49 47932.35 2018-04-30 19:23:40.000 120 21248.48 258.31 42964.48 47932.35 2018-04-30 19:23:41.000 120 21248.46 258.34 42964.46 47932.36 2018-04-30 19:23:42.000 120 21248.47 258.35 42964.47 47932.34 2018-04-30 19:23:43.000 120 21248.47 258.34 42964.47 47932.33 2018-04-30 19:23:44.000 120 21248.47 258.34 42964.49 47932.34 2018-04-30 19:23:45.000 120 21248.47 258.37 42964.48 47932.36 2018-04-30 19:23:46.000 120 21248.49 258.40 42964.43 47932.34 2018-04-30 19:23:47.000 120 21248.55 258.38 42964.43 47932.36 2018-04-30 19:23:48.000 120 21248.60 258.35 42964.47 47932.37 2018-04-30 19:23:49.000 120 21248.64 258.37 42964.49 47932.40 2018-04-30 19:23:50.000 120 21248.66 258.36 42964.47 47932.43 2018-04-30 19:23:51.000 120 21248.64 258.38 42964.45 47932.40 2018-04-30 19:23:52.000 120 21248.63 258.42 42964.44 47932.43 2018-04-30 19:23:53.000 120 21248.65 258.44 42964.45 47932.37 2018-04-30 19:23:54.000 120 21248.64 258.45 42964.41 47932.38 2018-04-30 19:23:55.000 120 21248.60 258.45 42964.41 47932.37 2018-04-30 19:23:56.000 120 21248.62 258.47 42964.42 47932.37 2018-04-30 19:23:57.000 120 21248.60 258.48 42964.42 47932.36 2018-04-30 19:23:58.000 120 21248.59 258.49 42964.41 47932.35 2018-04-30 19:23:59.000 120 21248.58 258.52 42964.38 47932.36 2018-04-30 19:24:00.000 120 21248.56 258.55 42964.39 47932.33 2018-04-30 19:24:01.000 120 21248.51 258.52 42964.40 47932.33 2018-04-30 19:24:02.000 120 21248.50 258.51 42964.39 47932.28 2018-04-30 19:24:03.000 120 21248.48 258.49 42964.36 47932.26 2018-04-30 19:24:04.000 120 21248.44 258.50 42964.37 47932.26 2018-04-30 19:24:05.000 120 21248.41 258.53 42964.36 47932.24 2018-04-30 19:24:06.000 120 21248.42 258.55 42964.34 47932.20 2018-04-30 19:24:07.000 120 21248.45 258.57 42964.34 47932.20 2018-04-30 19:24:08.000 120 21248.40 258.61 42964.33 47932.19 2018-04-30 19:24:09.000 120 21248.43 258.66 42964.31 47932.19 2018-04-30 19:24:10.000 120 21248.43 258.70 42964.31 47932.17 2018-04-30 19:24:11.000 120 21248.41 258.72 42964.32 47932.18 2018-04-30 19:24:12.000 120 21248.44 258.77 42964.29 47932.15 2018-04-30 19:24:13.000 120 21248.45 258.79 42964.27 47932.17 2018-04-30 19:24:14.000 120 21248.47 258.81 42964.29 47932.17 2018-04-30 19:24:15.000 120 21248.48 258.83 42964.27 47932.20 2018-04-30 19:24:16.000 120 21248.52 258.84 42964.30 47932.19 2018-04-30 19:24:17.000 120 21248.55 258.83 42964.30 47932.22 2018-04-30 19:24:18.000 120 21248.54 258.85 42964.30 47932.21 2018-04-30 19:24:19.000 120 21248.53 258.89 42964.30 47932.24 2018-04-30 19:24:20.000 120 21248.56 258.88 42964.29 47932.22 2018-04-30 19:24:21.000 120 21248.60 258.86 42964.34 47932.26 2018-04-30 19:24:22.000 120 21248.65 258.88 42964.34 47932.27 2018-04-30 19:24:23.000 120 21248.64 258.92 42964.33 47932.29 2018-04-30 19:24:24.000 120 21248.60 258.96 42964.34 47932.30 2018-04-30 19:24:25.000 120 21248.58 258.98 42964.33 47932.27 2018-04-30 19:24:26.000 120 21248.54 259.03 42964.29 47932.24 2018-04-30 19:24:27.000 120 21248.54 259.03 42964.28 47932.21 2018-04-30 19:24:28.000 120 21248.53 259.05 42964.28 47932.22 2018-04-30 19:24:29.000 120 21248.49 259.07 42964.26 47932.19 2018-04-30 19:24:30.000 120 21248.52 259.10 42964.20 47932.19 2018-04-30 19:24:31.000 120 21248.53 259.10 42964.21 47932.15 2018-04-30 19:24:32.000 120 21248.53 259.11 42964.21 47932.16 2018-04-30 19:24:33.000 120 21248.50 259.10 42964.18 47932.15 2018-04-30 19:24:34.000 120 21248.52 259.09 42964.20 47932.12 2018-04-30 19:24:35.000 120 21248.50 259.10 42964.19 47932.13 2018-04-30 19:24:36.000 120 21248.50 259.14 42964.19 47932.12 2018-04-30 19:24:37.000 120 21248.49 259.15 42964.17 47932.12 2018-04-30 19:24:38.000 120 21248.45 259.21 42964.16 47932.09 2018-04-30 19:24:39.000 120 21248.46 259.24 42964.15 47932.10 2018-04-30 19:24:40.000 120 21248.44 259.27 42964.14 47932.08 2018-04-30 19:24:41.000 120 21248.41 259.30 42964.15 47932.05 2018-04-30 19:24:42.000 120 21248.45 259.28 42964.14 47932.04 2018-04-30 19:24:43.000 120 21248.46 259.26 42964.08 47932.03 2018-04-30 19:24:44.000 120 21248.46 259.27 42964.04 47932.01 2018-04-30 19:24:45.000 120 21248.45 259.28 42964.06 47932.03 2018-04-30 19:24:46.000 120 21248.46 259.32 42964.08 47932.02 2018-04-30 19:24:47.000 120 21248.43 259.37 42964.09 47932.00 2018-04-30 19:24:48.000 120 21248.44 259.40 42964.05 47932.01 2018-04-30 19:24:49.000 120 21248.43 259.46 42964.02 47931.99 2018-04-30 19:24:50.000 120 21248.39 259.47 42963.97 47931.94 2018-04-30 19:24:51.000 120 21248.34 259.50 42963.96 47931.89 2018-04-30 19:24:52.000 120 21248.30 259.53 42963.97 47931.89 2018-04-30 19:24:53.000 120 21248.26 259.53 42963.95 47931.85 2018-04-30 19:24:54.000 120 21248.28 259.55 42963.92 47931.81 2018-04-30 19:24:55.000 120 21248.26 259.55 42963.88 47931.80 2018-04-30 19:24:56.000 120 21248.26 259.53 42963.90 47931.80 2018-04-30 19:24:57.000 120 21248.28 259.52 42963.91 47931.78 2018-04-30 19:24:58.000 120 21248.27 259.53 42963.90 47931.77 2018-04-30 19:24:59.000 120 21248.24 259.53 42963.88 47931.77 2018-04-30 19:25:00.000 120 21248.23 259.54 42963.86 47931.77 2018-04-30 19:25:01.000 120 21248.24 259.51 42963.84 47931.76 2018-04-30 19:25:02.000 120 21248.22 259.48 42963.86 47931.73 2018-04-30 19:25:03.000 120 21248.17 259.54 42963.86 47931.76 2018-04-30 19:25:04.000 120 21248.15 259.62 42963.83 47931.68 2018-04-30 19:25:05.000 120 21248.10 259.66 42963.80 47931.67 2018-04-30 19:25:06.000 120 21248.07 259.66 42963.77 47931.59 2018-04-30 19:25:07.000 120 21248.05 259.69 42963.70 47931.55 2018-04-30 19:25:08.000 120 21248.06 259.68 42963.66 47931.48 2018-04-30 19:25:09.000 120 21248.05 259.68 42963.65 47931.44 2018-04-30 19:25:10.000 120 21248.04 259.67 42963.66 47931.41 2018-04-30 19:25:11.000 120 21248.01 259.66 42963.63 47931.40 2018-04-30 19:25:12.000 120 21248.01 259.61 42963.62 47931.40 2018-04-30 19:25:13.000 120 21248.01 259.59 42963.60 47931.37 2018-04-30 19:25:14.000 120 21247.99 259.60 42963.61 47931.39 2018-04-30 19:25:15.000 120 21247.98 259.59 42963.58 47931.39 2018-04-30 19:25:16.000 120 21247.99 259.56 42963.59 47931.35 2018-04-30 19:25:17.000 120 21248.00 259.57 42963.60 47931.40 2018-04-30 19:25:18.000 120 21248.02 259.55 42963.63 47931.40 2018-04-30 19:25:19.000 120 21248.07 259.47 42963.71 47931.44 2018-04-30 19:25:20.000 120 21248.11 259.38 42963.75 47931.48 2018-04-30 19:25:21.000 120 21248.13 259.34 42963.79 47931.57 2018-04-30 19:25:22.000 120 21248.11 259.38 42963.81 47931.60 2018-04-30 19:25:23.000 120 21248.11 259.48 42963.85 47931.61 2018-04-30 19:25:24.000 120 21248.12 259.59 42963.79 47931.64 2018-04-30 19:25:25.000 120 21248.11 259.65 42963.76 47931.59 2018-04-30 19:25:26.000 120 21248.12 259.65 42963.72 47931.55 2018-04-30 19:25:27.000 120 21248.13 259.62 42963.70 47931.53 2018-04-30 19:25:28.000 120 21248.10 259.63 42963.71 47931.54 2018-04-30 19:25:29.000 120 21248.10 259.62 42963.73 47931.54 2018-04-30 19:25:30.000 120 21248.10 259.61 42963.77 47931.52 2018-04-30 19:25:31.000 120 21248.10 259.56 42963.79 47931.56 2018-04-30 19:25:32.000 120 21248.08 259.57 42963.76 47931.52 2018-04-30 19:25:33.000 120 21248.08 259.59 42963.80 47931.54 2018-04-30 19:25:34.000 120 21248.07 259.56 42963.78 47931.55 2018-04-30 19:25:35.000 120 21248.04 259.53 42963.78 47931.58 2018-04-30 19:25:36.000 120 21248.07 259.54 42963.78 47931.57 2018-04-30 19:25:37.000 120 21248.10 259.52 42963.79 47931.59 2018-04-30 19:25:38.000 120 21248.08 259.52 42963.81 47931.59 2018-04-30 19:25:39.000 120 21248.07 259.54 42963.79 47931.59 2018-04-30 19:25:40.000 120 21248.05 259.57 42963.81 47931.59 2018-04-30 19:25:41.000 120 21248.04 259.58 42963.79 47931.59 2018-04-30 19:25:42.000 120 21248.03 259.58 42963.81 47931.58 2018-04-30 19:25:43.000 120 21248.00 259.55 42963.82 47931.57 2018-04-30 19:25:44.000 120 21247.97 259.54 42963.82 47931.58 2018-04-30 19:25:45.000 120 21247.99 259.52 42963.81 47931.57 2018-04-30 19:25:46.000 120 21247.98 259.51 42963.80 47931.58 2018-04-30 19:25:47.000 120 21248.02 259.45 42963.83 47931.60 2018-04-30 19:25:48.000 120 21248.03 259.40 42963.86 47931.62 2018-04-30 19:25:49.000 120 21248.04 259.33 42963.92 47931.66 2018-04-30 19:25:50.000 120 21248.04 259.28 42963.98 47931.69 2018-04-30 19:25:51.000 120 21248.07 259.27 42963.99 47931.73 2018-04-30 19:25:52.000 120 21248.04 259.26 42964.00 47931.74 2018-04-30 19:25:53.000 120 21248.04 259.25 42964.04 47931.77 2018-04-30 19:25:54.000 120 21248.04 259.25 42964.05 47931.79 2018-04-30 19:25:55.000 120 21248.07 259.22 42964.10 47931.81 2018-04-30 19:25:56.000 120 21248.06 259.21 42964.10 47931.82 2018-04-30 19:25:57.000 120 21248.05 259.22 42964.09 47931.84 2018-04-30 19:25:58.000 120 21248.04 259.21 42964.09 47931.87 2018-04-30 19:25:59.000 120 21248.04 259.21 42964.09 47931.85 2018-04-30 19:26:00.000 120 21248.03 259.23 42964.12 47931.84 2018-04-30 19:26:01.000 120 21248.05 259.22 42964.13 47931.85 2018-04-30 19:26:02.000 120 21248.05 259.19 42964.14 47931.85 2018-04-30 19:26:03.000 120 21248.07 259.17 42964.14 47931.87 2018-04-30 19:26:04.000 120 21248.07 259.15 42964.13 47931.88 2018-04-30 19:26:05.000 120 21248.07 259.16 42964.13 47931.88 2018-04-30 19:26:06.000 120 21248.10 259.15 42964.13 47931.91 2018-04-30 19:26:07.000 120 21248.12 259.18 42964.08 47931.88 2018-04-30 19:26:08.000 120 21248.12 259.22 42964.11 47931.88 2018-04-30 19:26:09.000 120 21248.09 259.32 42964.07 47931.87 2018-04-30 19:26:10.000 120 21248.12 259.41 42964.00 47931.84 2018-04-30 19:26:11.000 120 21248.13 259.48 42963.93 47931.80 2018-04-30 19:26:12.000 120 21248.13 259.50 42963.91 47931.71 2018-04-30 19:26:13.000 120 21248.10 259.53 42963.87 47931.70 2018-04-30 19:26:14.000 120 21248.14 259.56 42963.82 47931.64 2018-04-30 19:26:15.000 120 21248.13 259.56 42963.78 47931.60 2018-04-30 19:26:16.000 120 21248.10 259.56 42963.75 47931.58 2018-04-30 19:26:17.000 120 21248.08 259.59 42963.73 47931.56 2018-04-30 19:26:18.000 120 21248.01 259.63 42963.72 47931.52 2018-04-30 19:26:19.000 120 21247.97 259.68 42963.73 47931.53 2018-04-30 19:26:20.000 120 21247.94 259.76 42963.73 47931.49 2018-04-30 19:26:21.000 120 21247.91 259.82 42963.75 47931.46 2018-04-30 19:26:22.000 120 21247.93 259.89 42963.68 47931.40 2018-04-30 19:26:23.000 120 21247.90 259.85 42963.67 47931.36 2018-04-30 19:26:24.000 120 21247.92 259.75 42963.65 47931.38 2018-04-30 19:26:25.000 120 21247.94 259.66 42963.68 47931.39 2018-04-30 19:26:26.000 120 21247.98 259.58 42963.78 47931.42 2018-04-30 19:26:27.000 120 21248.02 259.55 42963.86 47931.51 2018-04-30 19:26:28.000 120 21248.02 259.52 42963.92 47931.59 2018-04-30 19:26:29.000 120 21248.02 259.51 42964.00 47931.65 2018-04-30 19:26:30.000 120 21248.02 259.52 42964.03 47931.66 2018-04-30 19:26:31.000 120 21248.00 259.54 42964.03 47931.70 2018-04-30 19:26:32.000 120 21247.98 259.55 42964.02 47931.70 2018-04-30 19:26:33.000 120 21247.96 259.59 42964.02 47931.75 2018-04-30 19:26:34.000 120 21247.93 259.67 42963.99 47931.73 2018-04-30 19:26:35.000 120 21247.90 259.73 42963.97 47931.65 2018-04-30 19:26:36.000 120 21247.91 259.73 42963.93 47931.62 2018-04-30 19:26:37.000 120 21247.89 259.73 42963.93 47931.60 2018-04-30 19:26:38.000 120 21247.93 259.71 42963.89 47931.60 2018-04-30 19:26:39.000 120 21247.91 259.72 42963.88 47931.60 2018-04-30 19:26:40.000 120 21247.90 259.73 42963.91 47931.62 2018-04-30 19:26:41.000 120 21247.94 259.74 42963.93 47931.63 2018-04-30 19:26:42.000 120 21247.98 259.73 42963.95 47931.62 2018-04-30 19:26:43.000 120 21247.96 259.73 42963.97 47931.68 2018-04-30 19:26:44.000 120 21247.95 259.68 42964.00 47931.68 2018-04-30 19:26:45.000 120 21247.95 259.69 42963.99 47931.70 2018-04-30 19:26:46.000 120 21247.96 259.71 42963.98 47931.71 2018-04-30 19:26:47.000 120 21247.96 259.69 42964.01 47931.73 2018-04-30 19:26:48.000 120 21247.95 259.67 42964.04 47931.74 2018-04-30 19:26:49.000 120 21247.95 259.66 42964.06 47931.74 2018-04-30 19:26:50.000 120 21247.96 259.63 42964.09 47931.78 2018-04-30 19:26:51.000 120 21247.96 259.61 42964.12 47931.82 2018-04-30 19:26:52.000 120 21247.96 259.60 42964.14 47931.86 2018-04-30 19:26:53.000 120 21247.95 259.61 42964.14 47931.86 2018-04-30 19:26:54.000 120 21247.97 259.62 42964.17 47931.88 2018-04-30 19:26:55.000 120 21247.95 259.63 42964.19 47931.89 2018-04-30 19:26:56.000 120 21247.95 259.61 42964.18 47931.87 2018-04-30 19:26:57.000 120 21247.97 259.59 42964.22 47931.90 2018-04-30 19:26:58.000 120 21247.96 259.61 42964.22 47931.87 2018-04-30 19:26:59.000 120 21247.97 259.62 42964.22 47931.90 2018-04-30 19:27:00.000 120 21247.98 259.63 42964.23 47931.90 2018-04-30 19:27:01.000 120 21247.98 259.64 42964.23 47931.90 2018-04-30 19:27:02.000 120 21247.98 259.66 42964.16 47931.88 2018-04-30 19:27:03.000 120 21247.98 259.65 42964.16 47931.87 2018-04-30 19:27:04.000 120 21247.97 259.63 42964.20 47931.85 2018-04-30 19:27:05.000 120 21247.99 259.61 42964.19 47931.87 2018-04-30 19:27:06.000 120 21248.01 259.59 42964.20 47931.89 2018-04-30 19:27:07.000 120 21248.04 259.58 42964.20 47931.89 2018-04-30 19:27:08.000 120 21248.06 259.54 42964.23 47931.94 2018-04-30 19:27:09.000 120 21248.03 259.54 42964.22 47931.91 2018-04-30 19:27:10.000 120 21248.03 259.54 42964.22 47931.91 2018-04-30 19:27:11.000 120 21248.03 259.55 42964.23 47931.94 2018-04-30 19:27:12.000 120 21248.02 259.51 42964.22 47931.94 2018-04-30 19:27:13.000 120 21248.00 259.49 42964.24 47931.95 2018-04-30 19:27:14.000 120 21247.99 259.48 42964.27 47931.94 2018-04-30 19:27:15.000 120 21247.98 259.45 42964.28 47931.95 2018-04-30 19:27:16.000 120 21247.99 259.42 42964.30 47931.96 2018-04-30 19:27:17.000 120 21248.00 259.45 42964.29 47931.94 2018-04-30 19:27:18.000 120 21247.96 259.45 42964.28 47931.96 2018-04-30 19:27:19.000 120 21247.97 259.42 42964.28 47931.94 2018-04-30 19:27:20.000 120 21247.98 259.40 42964.31 47931.97 2018-04-30 19:27:21.000 120 21248.00 259.40 42964.34 47932.02 2018-04-30 19:27:22.000 120 21248.00 259.40 42964.37 47932.00 2018-04-30 19:27:23.000 120 21247.97 259.40 42964.38 47932.03 2018-04-30 19:27:24.000 120 21248.00 259.39 42964.36 47932.06 2018-04-30 19:27:25.000 120 21248.04 259.39 42964.41 47932.09 2018-04-30 19:27:26.000 120 21248.05 259.40 42964.43 47932.09 2018-04-30 19:27:27.000 120 21248.02 259.40 42964.42 47932.10 2018-04-30 19:27:28.000 120 21248.01 259.41 42964.43 47932.07 2018-04-30 19:27:29.000 120 21247.98 259.41 42964.44 47932.11 2018-04-30 19:27:30.000 120 21247.93 259.45 42964.44 47932.09 2018-04-30 19:27:31.000 120 21247.88 259.53 42964.41 47932.08 2018-04-30 19:27:32.000 120 21247.83 259.56 42964.38 47932.03 2018-04-30 19:27:33.000 120 21247.80 259.59 42964.36 47931.99 2018-04-30 19:27:34.000 120 21247.80 259.58 42964.35 47931.93 2018-04-30 19:27:35.000 120 21247.78 259.59 42964.29 47931.91 2018-04-30 19:27:36.000 120 21247.74 259.61 42964.28 47931.88 2018-04-30 19:27:37.000 120 21247.69 259.59 42964.26 47931.81 2018-04-30 19:27:38.000 120 21247.71 259.60 42964.25 47931.82 2018-04-30 19:27:39.000 120 21247.70 259.59 42964.24 47931.78 2018-04-30 19:27:40.000 120 21247.69 259.58 42964.24 47931.80 2018-04-30 19:27:41.000 120 21247.67 259.62 42964.23 47931.79 2018-04-30 19:27:42.000 120 21247.67 259.62 42964.22 47931.77 2018-04-30 19:27:43.000 120 21247.70 259.58 42964.22 47931.78 2018-04-30 19:27:44.000 120 21247.69 259.53 42964.21 47931.77 2018-04-30 19:27:45.000 120 21247.68 259.53 42964.23 47931.77 2018-04-30 19:27:46.000 120 21247.68 259.51 42964.23 47931.76 2018-04-30 19:27:47.000 120 21247.67 259.47 42964.24 47931.76 2018-04-30 19:27:48.000 120 21247.68 259.41 42964.24 47931.80 2018-04-30 19:27:49.000 120 21247.72 259.37 42964.26 47931.83 2018-04-30 19:27:50.000 120 21247.74 259.34 42964.29 47931.85 2018-04-30 19:27:51.000 120 21247.78 259.33 42964.35 47931.89 2018-04-30 19:27:52.000 120 21247.80 259.34 42964.37 47931.93 2018-04-30 19:27:53.000 120 21247.77 259.31 42964.40 47931.96 2018-04-30 19:27:54.000 120 21247.76 259.28 42964.41 47931.97 2018-04-30 19:27:55.000 120 21247.77 259.27 42964.42 47932.00 2018-04-30 19:27:56.000 120 21247.73 259.27 42964.45 47931.99 2018-04-30 19:27:57.000 120 21247.71 259.27 42964.48 47931.99 2018-04-30 19:27:58.000 120 21247.66 259.27 42964.47 47931.98 2018-04-30 19:27:59.000 120 21247.66 259.26 42964.45 47931.97 2018-04-30 19:28:00.000 120 21247.65 259.27 42964.46 47931.98 2018-04-30 19:28:01.000 120 21247.61 259.25 42964.47 47931.97 2018-04-30 19:28:02.000 120 21247.58 259.22 42964.48 47931.97 2018-04-30 19:28:03.000 120 21247.58 259.19 42964.50 47931.98 2018-04-30 19:28:04.000 120 21247.59 259.17 42964.50 47931.95 2018-04-30 19:28:05.000 120 21247.57 259.16 42964.53 47931.97 2018-04-30 19:28:06.000 120 21247.54 259.16 42964.54 47931.99 2018-04-30 19:28:07.000 120 21247.54 259.16 42964.51 47931.98 2018-04-30 19:28:08.000 120 21247.53 259.14 42964.52 47931.95 2018-04-30 19:28:09.000 120 21247.53 259.13 42964.55 47931.96 2018-04-30 19:28:10.000 120 21247.53 259.13 42964.55 47931.98 2018-04-30 19:28:11.000 120 21247.52 259.10 42964.54 47931.98 2018-04-30 19:28:12.000 120 21247.51 259.09 42964.53 47931.97 2018-04-30 19:28:13.000 120 21247.53 259.09 42964.55 47931.92 2018-04-30 19:28:14.000 120 21247.53 259.06 42964.55 47931.94 2018-04-30 19:28:15.000 120 21247.48 259.10 42964.50 47931.95 2018-04-30 19:28:16.000 120 21247.48 259.11 42964.51 47931.93 2018-04-30 19:28:17.000 120 21247.46 259.10 42964.53 47931.95 2018-04-30 19:28:18.000 120 21247.46 259.13 42964.53 47931.92 2018-04-30 19:28:19.000 120 21247.43 259.19 42964.49 47931.93 2018-04-30 19:28:20.000 120 21247.41 259.23 42964.46 47931.88 2018-04-30 19:28:21.000 120 21247.41 259.23 42964.43 47931.86 2018-04-30 19:28:22.000 120 21247.39 259.20 42964.40 47931.82 2018-04-30 19:28:23.000 120 21247.39 259.19 42964.43 47931.84 2018-04-30 19:28:24.000 120 21247.36 259.17 42964.47 47931.84 2018-04-30 19:28:25.000 120 21247.38 259.16 42964.47 47931.87 2018-04-30 19:28:26.000 120 21247.40 259.17 42964.47 47931.84 2018-04-30 19:28:27.000 120 21247.41 259.17 42964.48 47931.87 2018-04-30 19:28:28.000 120 21247.43 259.17 42964.47 47931.87 2018-04-30 19:28:29.000 120 21247.42 259.19 42964.49 47931.86 2018-04-30 19:28:30.000 120 21247.41 259.18 42964.49 47931.88 2018-04-30 19:28:31.000 120 21247.36 259.25 42964.48 47931.90 2018-04-30 19:28:32.000 120 21247.36 259.26 42964.47 47931.87 2018-04-30 19:28:33.000 120 21247.30 259.33 42964.42 47931.86 2018-04-30 19:28:34.000 120 21247.28 259.34 42964.40 47931.80 2018-04-30 19:28:35.000 120 21247.26 259.38 42964.39 47931.75 2018-04-30 19:28:36.000 120 21247.25 259.39 42964.37 47931.71 2018-04-30 19:28:37.000 120 21247.25 259.38 42964.32 47931.71 2018-04-30 19:28:38.000 120 21247.24 259.38 42964.32 47931.64 2018-04-30 19:28:39.000 120 21247.21 259.37 42964.30 47931.63 2018-04-30 19:28:40.000 120 21247.18 259.37 42964.29 47931.63 2018-04-30 19:28:41.000 120 21247.19 259.38 42964.31 47931.61 2018-04-30 19:28:42.000 120 21247.19 259.38 42964.32 47931.59 2018-04-30 19:28:43.000 120 21247.18 259.40 42964.30 47931.60 2018-04-30 19:28:44.000 120 21247.10 259.43 42964.27 47931.58 2018-04-30 19:28:45.000 120 21247.10 259.43 42964.25 47931.56 2018-04-30 19:28:46.000 120 21247.10 259.40 42964.28 47931.56 2018-04-30 19:28:47.000 120 21247.08 259.37 42964.29 47931.56 2018-04-30 19:28:48.000 120 21247.10 259.37 42964.29 47931.57 2018-04-30 19:28:49.000 120 21247.07 259.36 42964.32 47931.61 2018-04-30 19:28:50.000 120 21247.04 259.35 42964.34 47931.58 2018-04-30 19:28:51.000 120 21247.02 259.35 42964.31 47931.60 2018-04-30 19:28:52.000 120 21247.00 259.33 42964.35 47931.58 2018-04-30 19:28:53.000 120 21246.97 259.33 42964.34 47931.58 2018-04-30 19:28:54.000 120 21246.97 259.32 42964.35 47931.62 2018-04-30 19:28:55.000 120 21246.94 259.33 42964.37 47931.59 2018-04-30 19:28:56.000 120 21246.93 259.35 42964.39 47931.60 2018-04-30 19:28:57.000 120 21246.92 259.37 42964.41 47931.62 2018-04-30 19:28:58.000 120 21246.91 259.39 42964.39 47931.60 2018-04-30 19:28:59.000 120 21246.91 259.37 42964.40 47931.58 2018-04-30 19:29:00.000 120 21246.90 259.36 42964.40 47931.60 2018-04-30 19:29:01.000 120 21246.86 259.36 42964.39 47931.58 2018-04-30 19:29:02.000 120 21246.81 259.33 42964.39 47931.60 2018-04-30 19:29:03.000 120 21246.82 259.34 42964.42 47931.60 2018-04-30 19:29:04.000 120 21246.83 259.37 42964.45 47931.63 2018-04-30 19:29:05.000 120 21246.81 259.38 42964.43 47931.62 2018-04-30 19:29:06.000 120 21246.81 259.40 42964.42 47931.58 2018-04-30 19:29:07.000 120 21246.80 259.40 42964.42 47931.62 2018-04-30 19:29:08.000 120 21246.81 259.40 42964.42 47931.54 2018-04-30 19:29:09.000 120 21246.82 259.44 42964.42 47931.62 2018-04-30 19:29:10.000 120 21246.80 259.43 42964.41 47931.59 2018-04-30 19:29:11.000 120 21246.79 259.46 42964.42 47931.59 2018-04-30 19:29:12.000 120 21246.78 259.50 42964.40 47931.54 2018-04-30 19:29:13.000 120 21246.76 259.50 42964.36 47931.56 2018-04-30 19:29:14.000 120 21246.75 259.53 42964.36 47931.53 2018-04-30 19:29:15.000 120 21246.77 259.53 42964.36 47931.51 2018-04-30 19:29:16.000 120 21246.76 259.56 42964.30 47931.49 2018-04-30 19:29:17.000 120 21246.68 259.54 42964.28 47931.45 2018-04-30 19:29:18.000 120 21246.66 259.50 42964.30 47931.42 2018-04-30 19:29:19.000 120 21246.61 259.47 42964.27 47931.38 2018-04-30 19:29:20.000 120 21246.55 259.45 42964.21 47931.34 2018-04-30 19:29:21.000 120 21246.53 259.39 42964.21 47931.30 2018-04-30 19:29:22.000 120 21246.52 259.37 42964.19 47931.26 2018-04-30 19:29:23.000 120 21246.46 259.36 42964.19 47931.24 2018-04-30 19:29:24.000 120 21246.47 259.37 42964.16 47931.19 2018-04-30 19:29:25.000 120 21246.43 259.37 42964.14 47931.19 2018-04-30 19:29:26.000 120 21246.43 259.35 42964.11 47931.18 2018-04-30 19:29:27.000 120 21246.43 259.34 42964.12 47931.15 2018-04-30 19:29:28.000 120 21246.44 259.34 42964.12 47931.15 2018-04-30 19:29:29.000 120 21246.44 259.32 42964.15 47931.15 2018-04-30 19:29:30.000 120 21246.42 259.32 42964.15 47931.16 2018-04-30 19:29:31.000 120 21246.44 259.32 42964.13 47931.16 2018-04-30 19:29:32.000 120 21246.46 259.32 42964.15 47931.20 2018-04-30 19:29:33.000 120 21246.43 259.33 42964.14 47931.17 2018-04-30 19:29:34.000 120 21246.45 259.33 42964.14 47931.17 2018-04-30 19:29:35.000 120 21246.44 259.35 42964.16 47931.20 2018-04-30 19:29:36.000 120 21246.41 259.39 42964.14 47931.16 2018-04-30 19:29:37.000 120 21246.43 259.42 42964.13 47931.11 2018-04-30 19:29:38.000 120 21246.47 259.42 42964.12 47931.14 2018-04-30 19:29:39.000 120 21246.46 259.43 42964.08 47931.12 2018-04-30 19:29:40.000 120 21246.47 259.44 42964.05 47931.09 2018-04-30 19:29:41.000 120 21246.47 259.45 42964.05 47931.13 2018-04-30 19:29:42.000 120 21246.44 259.45 42964.03 47931.06 2018-04-30 19:29:43.000 120 21246.45 259.44 42964.05 47931.09 2018-04-30 19:29:44.000 120 21246.41 259.44 42964.04 47931.06 2018-04-30 19:29:45.000 120 21246.45 259.41 42964.05 47931.05 2018-04-30 19:29:46.000 120 21246.47 259.36 42964.09 47931.10 2018-04-30 19:29:47.000 120 21246.45 259.34 42964.15 47931.12 2018-04-30 19:29:48.000 120 21246.50 259.27 42964.19 47931.15 2018-04-30 19:29:49.000 120 21246.54 259.23 42964.23 47931.22 2018-04-30 19:29:50.000 120 21246.55 259.17 42964.27 47931.22 2018-04-30 19:29:51.000 120 21246.57 259.16 42964.29 47931.31 2018-04-30 19:29:52.000 120 21246.55 259.17 42964.30 47931.34 2018-04-30 19:29:53.000 120 21246.58 259.17 42964.35 47931.38 2018-04-30 19:29:54.000 120 21246.55 259.20 42964.38 47931.41 2018-04-30 19:29:55.000 120 21246.52 259.20 42964.36 47931.42 2018-04-30 19:29:56.000 120 21246.55 259.19 42964.37 47931.42 2018-04-30 19:29:57.000 120 21246.56 259.21 42964.39 47931.42 2018-04-30 19:29:58.000 120 21246.59 259.23 42964.39 47931.45 2018-04-30 19:29:59.000 120 21246.61 259.29 42964.38 47931.47 2018-04-30 19:30:00.000 120 21246.58 259.33 42964.40 47931.49 2018-04-30 19:30:01.000 120 21246.61 259.37 42964.46 47931.51 2018-04-30 19:30:02.000 120 21246.60 259.40 42964.45 47931.52 2018-04-30 19:30:03.000 120 21246.58 259.40 42964.47 47931.54 2018-04-30 19:30:04.000 120 21246.60 259.41 42964.54 47931.55 2018-04-30 19:30:05.000 120 21246.58 259.39 42964.51 47931.58 2018-04-30 19:30:06.000 120 21246.55 259.35 42964.54 47931.55 2018-04-30 19:30:07.000 120 21246.50 259.36 42964.53 47931.55 2018-04-30 19:30:08.000 120 21246.51 259.34 42964.57 47931.57 2018-04-30 19:30:09.000 120 21246.52 259.32 42964.61 47931.57 2018-04-30 19:30:10.000 120 21246.53 259.34 42964.59 47931.59 2018-04-30 19:30:11.000 120 21246.55 259.33 42964.57 47931.57 2018-04-30 19:30:12.000 120 21246.56 259.30 42964.62 47931.62 2018-04-30 19:30:13.000 120 21246.57 259.26 42964.66 47931.63 2018-04-30 19:30:14.000 120 21246.55 259.26 42964.67 47931.63 2018-04-30 19:30:15.000 120 21246.53 259.27 42964.65 47931.66 2018-04-30 19:30:16.000 120 21246.49 259.28 42964.70 47931.67 2018-04-30 19:30:17.000 120 21246.50 259.32 42964.70 47931.69 2018-04-30 19:30:18.000 120 21246.50 259.33 42964.68 47931.67 2018-04-30 19:30:19.000 120 21246.51 259.34 42964.69 47931.70 2018-04-30 19:30:20.000 120 21246.52 259.35 42964.66 47931.70 2018-04-30 19:30:21.000 120 21246.51 259.35 42964.67 47931.66 2018-04-30 19:30:22.000 120 21246.51 259.34 42964.67 47931.69 2018-04-30 19:30:23.000 120 21246.50 259.36 42964.68 47931.69 2018-04-30 19:30:24.000 120 21246.49 259.39 42964.68 47931.65 2018-04-30 19:30:25.000 120 21246.48 259.40 42964.68 47931.68 2018-04-30 19:30:26.000 120 21246.48 259.40 42964.64 47931.62 2018-04-30 19:30:27.000 120 21246.47 259.40 42964.63 47931.64 2018-04-30 19:30:28.000 120 21246.46 259.38 42964.67 47931.64 2018-04-30 19:30:29.000 120 21246.45 259.37 42964.65 47931.61 2018-04-30 19:30:30.000 120 21246.47 259.37 42964.66 47931.65 2018-04-30 19:30:31.000 120 21246.52 259.31 42964.69 47931.67 2018-04-30 19:30:32.000 120 21246.55 259.28 42964.69 47931.70 2018-04-30 19:30:33.000 120 21246.53 259.26 42964.76 47931.75 2018-04-30 19:30:34.000 120 21246.56 259.23 42964.77 47931.73 2018-04-30 19:30:35.000 120 21246.55 259.25 42964.77 47931.79 2018-04-30 19:30:36.000 120 21246.56 259.26 42964.81 47931.78 2018-04-30 19:30:37.000 120 21246.56 259.22 42964.83 47931.80 2018-04-30 19:30:38.000 120 21246.57 259.18 42964.83 47931.82 2018-04-30 19:30:39.000 120 21246.55 259.17 42964.83 47931.83 2018-04-30 19:30:40.000 120 21246.55 259.16 42964.83 47931.84 2018-04-30 19:30:41.000 120 21246.54 259.21 42964.83 47931.84 2018-04-30 19:30:42.000 120 21246.50 259.23 42964.84 47931.85 2018-04-30 19:30:43.000 120 21246.55 259.18 42964.84 47931.84 2018-04-30 19:30:44.000 120 21246.55 259.19 42964.83 47931.84 2018-04-30 19:30:45.000 120 21246.55 259.19 42964.83 47931.85 2018-04-30 19:30:46.000 120 21246.54 259.18 42964.83 47931.82 2018-04-30 19:30:47.000 120 21246.55 259.18 42964.83 47931.83 2018-04-30 19:30:48.000 120 21246.54 259.18 42964.82 47931.83 2018-04-30 19:30:49.000 120 21246.50 259.17 42964.86 47931.84 2018-04-30 19:30:50.000 120 21246.52 259.18 42964.83 47931.81 2018-04-30 19:30:51.000 120 21246.53 259.18 42964.84 47931.81 2018-04-30 19:30:52.000 120 21246.53 259.17 42964.82 47931.81 2018-04-30 19:30:53.000 120 21246.47 259.24 42964.82 47931.82 2018-04-30 19:30:54.000 120 21246.40 259.31 42964.78 47931.79 2018-04-30 19:30:55.000 120 21246.40 259.35 42964.72 47931.72 2018-04-30 19:30:56.000 120 21246.40 259.38 42964.73 47931.68 2018-04-30 19:30:57.000 120 21246.38 259.37 42964.68 47931.66 2018-04-30 19:30:58.000 120 21246.35 259.41 42964.61 47931.61 2018-04-30 19:30:59.000 120 21246.36 259.47 42964.57 47931.61 2018-04-30 19:31:00.000 120 21246.38 259.50 42964.56 47931.57 2018-04-30 19:31:01.000 120 21246.39 259.50 42964.52 47931.52 2018-04-30 19:31:02.000 120 21246.38 259.50 42964.47 47931.53 2018-04-30 19:31:03.000 120 21246.37 259.50 42964.48 47931.48 2018-04-30 19:31:04.000 120 21246.41 259.44 42964.53 47931.49 2018-04-30 19:31:05.000 120 21246.38 259.43 42964.50 47931.48 2018-04-30 19:31:06.000 120 21246.40 259.43 42964.51 47931.46 2018-04-30 19:31:07.000 120 21246.37 259.47 42964.47 47931.48 2018-04-30 19:31:08.000 120 21246.37 259.48 42964.48 47931.43 2018-04-30 19:31:09.000 120 21246.36 259.47 42964.46 47931.46 2018-04-30 19:31:10.000 120 21246.33 259.52 42964.46 47931.39 2018-04-30 19:31:11.000 120 21246.32 259.54 42964.42 47931.40 2018-04-30 19:31:12.000 120 21246.28 259.54 42964.42 47931.38 2018-04-30 19:31:13.000 120 21246.28 259.57 42964.40 47931.37 2018-04-30 19:31:14.000 120 21246.30 259.57 42964.38 47931.31 2018-04-30 19:31:15.000 120 21246.31 259.55 42964.39 47931.34 2018-04-30 19:31:16.000 120 21246.31 259.52 42964.43 47931.35 2018-04-30 19:31:17.000 120 21246.36 259.52 42964.40 47931.35 2018-04-30 19:31:18.000 120 21246.37 259.52 42964.40 47931.37 2018-04-30 19:31:19.000 120 21246.39 259.48 42964.43 47931.38 2018-04-30 19:31:20.000 120 21246.40 259.48 42964.46 47931.38 2018-04-30 19:31:21.000 120 21246.38 259.49 42964.49 47931.43 2018-04-30 19:31:22.000 120 21246.37 259.52 42964.47 47931.44 2018-04-30 19:31:23.000 120 21246.39 259.53 42964.48 47931.42 2018-04-30 19:31:24.000 120 21246.36 259.55 42964.48 47931.41 2018-04-30 19:31:25.000 120 21246.37 259.56 42964.44 47931.42 2018-04-30 19:31:26.000 120 21246.36 259.55 42964.46 47931.40 2018-04-30 19:31:27.000 120 21246.35 259.59 42964.46 47931.43 2018-04-30 19:31:28.000 120 21246.34 259.62 42964.46 47931.41 2018-04-30 19:31:29.000 120 21246.28 259.69 42964.40 47931.37 2018-04-30 19:31:30.000 120 21246.30 259.68 42964.37 47931.35 2018-04-30 19:31:31.000 120 21246.27 259.65 42964.39 47931.34 2018-04-30 19:31:32.000 120 21246.26 259.70 42964.38 47931.32 2018-04-30 19:31:33.000 120 21246.25 259.74 42964.34 47931.29 2018-04-30 19:31:34.000 120 21246.22 259.75 42964.32 47931.24 2018-04-30 19:31:35.000 120 21246.21 259.77 42964.32 47931.26 2018-04-30 19:31:36.000 120 21246.15 259.79 42964.29 47931.20 2018-04-30 19:31:37.000 120 21246.13 259.79 42964.28 47931.22 2018-04-30 19:31:38.000 120 21246.11 259.82 42964.23 47931.17 2018-04-30 19:31:39.000 120 21246.05 259.86 42964.24 47931.15 2018-04-30 19:31:40.000 120 21246.02 259.87 42964.20 47931.09 2018-04-30 19:31:41.000 120 21245.96 259.89 42964.18 47931.08 2018-04-30 19:31:42.000 120 21245.98 259.91 42964.21 47931.03 2018-04-30 19:31:43.000 120 21245.91 259.90 42964.18 47931.02 2018-04-30 19:31:44.000 120 21245.90 259.90 42964.19 47930.95 2018-04-30 19:31:45.000 120 21245.91 259.90 42964.19 47930.98 2018-04-30 19:31:46.000 120 21245.90 259.90 42964.15 47930.99 2018-04-30 19:31:47.000 120 21245.88 259.89 42964.15 47930.96 2018-04-30 19:31:48.000 120 21245.83 259.90 42964.17 47930.94 2018-04-30 19:31:49.000 120 21245.79 259.94 42964.14 47930.91 2018-04-30 19:31:50.000 120 21245.80 259.96 42964.14 47930.91 2018-04-30 19:31:51.000 120 21245.78 260.01 42964.12 47930.88 2018-04-30 19:31:52.000 120 21245.73 260.05 42964.09 47930.86 2018-04-30 19:31:53.000 120 21245.70 260.04 42964.09 47930.84 2018-04-30 19:31:54.000 120 21245.69 260.07 42964.06 47930.78 2018-04-30 19:31:55.000 120 21245.68 260.12 42964.03 47930.74 2018-04-30 19:31:56.000 120 21245.64 260.12 42964.01 47930.71 2018-04-30 19:31:57.000 120 21245.61 260.12 42964.01 47930.71 2018-04-30 19:31:58.000 120 21245.62 260.11 42963.99 47930.67 2018-04-30 19:31:59.000 120 21245.60 260.12 42964.02 47930.68 2018-04-30 19:32:00.000 120 21245.59 260.12 42964.03 47930.71 2018-04-30 19:32:01.000 120 21245.57 260.13 42964.02 47930.69 2018-04-30 19:32:02.000 120 21245.60 260.13 42964.02 47930.68 2018-04-30 19:32:03.000 120 21245.59 260.17 42963.96 47930.68 2018-04-30 19:32:04.000 120 21245.58 260.21 42963.94 47930.66 2018-04-30 19:32:05.000 120 21245.55 260.25 42963.92 47930.63 2018-04-30 19:32:06.000 120 21245.55 260.27 42963.87 47930.61 2018-04-30 19:32:07.000 120 21245.49 260.32 42963.85 47930.55 2018-04-30 19:32:08.000 120 21245.43 260.38 42963.82 47930.50 2018-04-30 19:32:09.000 120 21245.41 260.43 42963.76 47930.43 2018-04-30 19:32:10.000 120 21245.37 260.46 42963.73 47930.40 2018-04-30 19:32:11.000 120 21245.34 260.48 42963.69 47930.35 2018-04-30 19:32:12.000 120 21245.32 260.49 42963.68 47930.29 2018-04-30 19:32:13.000 120 21245.28 260.48 42963.62 47930.28 2018-04-30 19:32:14.000 120 21245.27 260.47 42963.63 47930.23 2018-04-30 19:32:15.000 120 21245.26 260.46 42963.64 47930.21 2018-04-30 19:32:16.000 120 21245.27 260.50 42963.61 47930.19 2018-04-30 19:32:17.000 120 21245.29 260.55 42963.58 47930.21 2018-04-30 19:32:18.000 120 21245.29 260.57 42963.59 47930.17 2018-04-30 19:32:19.000 120 21245.24 260.59 42963.57 47930.14 2018-04-30 19:32:20.000 120 21245.22 260.63 42963.55 47930.14 2018-04-30 19:32:21.000 120 21245.21 260.63 42963.54 47930.10 2018-04-30 19:32:22.000 120 21245.24 260.60 42963.57 47930.11 2018-04-30 19:32:23.000 120 21245.28 260.59 42963.59 47930.15 2018-04-30 19:32:24.000 120 21245.35 260.53 42963.64 47930.16 2018-04-30 19:32:25.000 120 21245.43 260.46 42963.68 47930.23 2018-04-30 19:32:26.000 120 21245.48 260.40 42963.72 47930.32 2018-04-30 19:32:27.000 120 21245.50 260.35 42963.79 47930.37 2018-04-30 19:32:28.000 120 21245.52 260.31 42963.84 47930.45 2018-04-30 19:32:29.000 120 21245.53 260.29 42963.87 47930.52 2018-04-30 19:32:30.000 120 21245.54 260.30 42963.90 47930.57 2018-04-30 19:32:31.000 120 21245.54 260.30 42963.92 47930.56 2018-04-30 19:32:32.000 120 21245.52 260.32 42963.94 47930.58 2018-04-30 19:32:33.000 120 21245.50 260.35 42963.91 47930.60 2018-04-30 19:32:34.000 120 21245.53 260.32 42963.93 47930.59 2018-04-30 19:32:35.000 120 21245.58 260.30 42963.97 47930.62 2018-04-30 19:32:36.000 120 21245.59 260.26 42963.98 47930.64 2018-04-30 19:32:37.000 120 21245.63 260.21 42964.01 47930.73 2018-04-30 19:32:38.000 120 21245.66 260.20 42964.05 47930.73 2018-04-30 19:32:39.000 120 21245.67 260.16 42964.07 47930.75 2018-04-30 19:32:40.000 120 21245.69 260.14 42964.09 47930.77 2018-04-30 19:32:41.000 120 21245.66 260.13 42964.10 47930.81 2018-04-30 19:32:42.000 120 21245.67 260.09 42964.11 47930.81 2018-04-30 19:32:43.000 120 21245.69 260.10 42964.12 47930.81 2018-04-30 19:32:44.000 120 21245.68 260.08 42964.12 47930.85 2018-04-30 19:32:45.000 120 21245.70 260.07 42964.15 47930.86 2018-04-30 19:32:46.000 120 21245.72 260.01 42964.19 47930.88 2018-04-30 19:32:47.000 120 21245.75 260.00 42964.19 47930.90 2018-04-30 19:32:48.000 120 21245.77 259.99 42964.23 47930.93 2018-04-30 19:32:49.000 120 21245.77 259.99 42964.22 47930.98 2018-04-30 19:32:50.000 120 21245.77 259.97 42964.22 47930.97 2018-04-30 19:32:51.000 120 21245.79 259.96 42964.22 47930.99 2018-04-30 19:32:52.000 120 21245.80 259.93 42964.24 47931.00 2018-04-30 19:32:53.000 120 21245.78 259.90 42964.27 47931.03 2018-04-30 19:32:54.000 120 21245.80 259.88 42964.30 47931.02 2018-04-30 19:32:55.000 120 21245.85 259.88 42964.32 47931.06 2018-04-30 19:32:56.000 120 21245.83 259.86 42964.30 47931.06 2018-04-30 19:32:57.000 120 21245.84 259.87 42964.35 47931.12 2018-04-30 19:32:58.000 120 21245.86 259.86 42964.35 47931.11 2018-04-30 19:32:59.000 120 21245.86 259.88 42964.37 47931.15 2018-04-30 19:33:00.000 120 21245.88 259.88 42964.37 47931.11 2018-04-30 19:33:01.000 120 21245.90 259.88 42964.36 47931.14 2018-04-30 19:33:02.000 120 21245.87 259.87 42964.37 47931.15 2018-04-30 19:33:03.000 120 21245.85 259.88 42964.39 47931.13 2018-04-30 19:33:04.000 120 21245.84 259.87 42964.39 47931.12 2018-04-30 19:33:05.000 120 21245.84 259.86 42964.39 47931.15 2018-04-30 19:33:06.000 120 21245.83 259.88 42964.39 47931.14 2018-04-30 19:33:07.000 120 21245.80 259.89 42964.42 47931.16 2018-04-30 19:33:08.000 120 21245.78 259.88 42964.38 47931.13 2018-04-30 19:33:09.000 120 21245.78 259.85 42964.42 47931.18 2018-04-30 19:33:10.000 120 21245.76 259.87 42964.43 47931.18 2018-04-30 19:33:11.000 120 21245.80 259.83 42964.45 47931.19 2018-04-30 19:33:12.000 120 21245.81 259.78 42964.48 47931.18 2018-04-30 19:33:13.000 120 21245.79 259.79 42964.45 47931.18 2018-04-30 19:33:14.000 120 21245.80 259.78 42964.48 47931.20 2018-04-30 19:33:15.000 120 21245.80 259.78 42964.48 47931.20 2018-04-30 19:33:16.000 120 21245.79 259.73 42964.48 47931.21 2018-04-30 19:33:17.000 120 21245.79 259.73 42964.51 47931.23 2018-04-30 19:33:18.000 120 21245.80 259.70 42964.50 47931.21 2018-04-30 19:33:19.000 120 21245.77 259.74 42964.46 47931.25 2018-04-30 19:33:20.000 120 21245.76 259.77 42964.48 47931.22 2018-04-30 19:33:21.000 120 21245.73 259.77 42964.48 47931.23 2018-04-30 19:33:22.000 120 21245.71 259.78 42964.48 47931.20 2018-04-30 19:33:23.000 120 21245.68 259.80 42964.49 47931.15 2018-04-30 19:33:24.000 120 21245.66 259.82 42964.45 47931.15 2018-04-30 19:33:25.000 120 21245.64 259.77 42964.44 47931.11 2018-04-30 19:33:26.000 120 21245.65 259.76 42964.44 47931.10 2018-04-30 19:33:27.000 120 21245.65 259.76 42964.43 47931.11 2018-04-30 19:33:28.000 120 21245.64 259.75 42964.43 47931.10 2018-04-30 19:33:29.000 120 21245.61 259.75 42964.44 47931.11 2018-04-30 19:33:30.000 120 21245.59 259.77 42964.44 47931.08 2018-04-30 19:33:31.000 120 21245.58 259.82 42964.41 47931.07 2018-04-30 19:33:32.000 120 21245.57 259.82 42964.38 47931.06 2018-04-30 19:33:33.000 120 21245.52 259.81 42964.38 47931.03 2018-04-30 19:33:34.000 120 21245.50 259.83 42964.32 47931.01 2018-04-30 19:33:35.000 120 21245.51 259.85 42964.32 47930.99 2018-04-30 19:33:36.000 120 21245.52 259.86 42964.32 47930.94 2018-04-30 19:33:37.000 120 21245.51 259.87 42964.32 47930.94 2018-04-30 19:33:38.000 120 21245.50 259.90 42964.29 47930.88 2018-04-30 19:33:39.000 120 21245.49 259.90 42964.30 47930.92 2018-04-30 19:33:40.000 120 21245.50 259.92 42964.27 47930.88 2018-04-30 19:33:41.000 120 21245.49 259.93 42964.26 47930.91 2018-04-30 19:33:42.000 120 21245.49 259.92 42964.24 47930.88 2018-04-30 19:33:43.000 120 21245.49 259.94 42964.24 47930.88 2018-04-30 19:33:44.000 120 21245.53 259.92 42964.26 47930.86 2018-04-30 19:33:45.000 120 21245.51 259.89 42964.28 47930.87 2018-04-30 19:33:46.000 120 21245.55 259.85 42964.27 47930.89 2018-04-30 19:33:47.000 120 21245.56 259.81 42964.28 47930.91 2018-04-30 19:33:48.000 120 21245.58 259.83 42964.25 47930.89 2018-04-30 19:33:49.000 120 21245.61 259.82 42964.27 47930.94 2018-04-30 19:33:50.000 120 21245.61 259.79 42964.30 47930.96 2018-04-30 19:33:51.000 120 21245.59 259.80 42964.29 47930.97 2018-04-30 19:33:52.000 120 21245.57 259.83 42964.29 47930.95 2018-04-30 19:33:53.000 120 21245.56 259.83 42964.28 47930.96 2018-04-30 19:33:54.000 120 21245.54 259.85 42964.26 47930.92 2018-04-30 19:33:55.000 120 21245.48 259.86 42964.24 47930.86 2018-04-30 19:33:56.000 120 21245.45 259.82 42964.21 47930.87 2018-04-30 19:33:57.000 120 21245.44 259.82 42964.21 47930.85 2018-04-30 19:33:58.000 120 21245.45 259.81 42964.23 47930.83 2018-04-30 19:33:59.000 120 21245.45 259.82 42964.22 47930.83 2018-04-30 19:34:00.000 120 21245.45 259.78 42964.21 47930.80 2018-04-30 19:34:01.000 120 21245.48 259.76 42964.24 47930.84 2018-04-30 19:34:02.000 120 21245.51 259.73 42964.27 47930.84 2018-04-30 19:34:03.000 120 21245.54 259.71 42964.26 47930.85 2018-04-30 19:34:04.000 120 21245.55 259.67 42964.29 47930.85 2018-04-30 19:34:05.000 120 21245.56 259.66 42964.31 47930.90 2018-04-30 19:34:06.000 120 21245.57 259.66 42964.32 47930.90 2018-04-30 19:34:07.000 120 21245.58 259.68 42964.33 47930.92 2018-04-30 19:34:08.000 120 21245.59 259.63 42964.32 47930.96 2018-04-30 19:34:09.000 120 21245.60 259.62 42964.33 47930.96 2018-04-30 19:34:10.000 120 21245.66 259.59 42964.36 47930.99 2018-04-30 19:34:11.000 120 21245.68 259.58 42964.38 47931.04 2018-04-30 19:34:12.000 120 21245.67 259.55 42964.39 47931.04 2018-04-30 19:34:13.000 120 21245.66 259.55 42964.38 47931.07 2018-04-30 19:34:14.000 120 21245.67 259.55 42964.41 47931.07 2018-04-30 19:34:15.000 120 21245.69 259.57 42964.42 47931.09 2018-04-30 19:34:16.000 120 21245.74 259.58 42964.43 47931.10 2018-04-30 19:34:17.000 120 21245.77 259.55 42964.39 47931.08 2018-04-30 19:34:18.000 120 21245.78 259.55 42964.39 47931.11 2018-04-30 19:34:19.000 120 21245.77 259.53 42964.39 47931.09 2018-04-30 19:34:20.000 120 21245.75 259.54 42964.43 47931.11 2018-04-30 19:34:21.000 120 21245.77 259.53 42964.41 47931.15 2018-04-30 19:34:22.000 120 21245.81 259.51 42964.40 47931.12 2018-04-30 19:34:23.000 120 21245.83 259.52 42964.42 47931.15 2018-04-30 19:34:24.000 120 21245.84 259.54 42964.43 47931.17 2018-04-30 19:34:25.000 120 21245.86 259.57 42964.44 47931.18 2018-04-30 19:34:26.000 120 21245.88 259.59 42964.41 47931.19 2018-04-30 19:34:27.000 120 21245.89 259.60 42964.41 47931.19 2018-04-30 19:34:28.000 120 21245.89 259.64 42964.37 47931.15 2018-04-30 19:34:29.000 120 21245.91 259.64 42964.36 47931.15 2018-04-30 19:34:30.000 120 21245.91 259.66 42964.35 47931.15 2018-04-30 19:34:31.000 120 21245.90 259.69 42964.34 47931.15 2018-04-30 19:34:32.000 120 21245.90 259.71 42964.33 47931.12 2018-04-30 19:34:33.000 120 21245.91 259.70 42964.32 47931.10 2018-04-30 19:34:34.000 120 21245.95 259.69 42964.32 47931.13 2018-04-30 19:34:35.000 120 21245.94 259.72 42964.32 47931.10 2018-04-30 19:34:36.000 120 21245.93 259.73 42964.30 47931.12 2018-04-30 19:34:37.000 120 21245.92 259.74 42964.31 47931.12 2018-04-30 19:34:38.000 120 21245.91 259.74 42964.29 47931.08 2018-04-30 19:34:39.000 120 21245.87 259.70 42964.24 47931.10 2018-04-30 19:34:40.000 120 21245.84 259.60 42964.26 47931.08 2018-04-30 19:34:41.000 120 21245.81 259.54 42964.29 47931.03 2018-04-30 19:34:42.000 120 21245.80 259.48 42964.27 47931.05 2018-04-30 19:34:43.000 120 21245.76 259.44 42964.23 47931.05 2018-04-30 19:34:44.000 120 21245.70 259.40 42964.24 47930.99 2018-04-30 19:34:45.000 120 21245.70 259.42 42964.26 47930.97 2018-04-30 19:34:46.000 120 21245.68 259.45 42964.22 47930.95 2018-04-30 19:34:47.000 120 21245.68 259.43 42964.19 47930.95 2018-04-30 19:34:48.000 120 21245.68 259.41 42964.18 47930.91 2018-04-30 19:34:49.000 120 21245.68 259.42 42964.15 47930.90 2018-04-30 19:34:50.000 120 21245.70 259.41 42964.11 47930.87 2018-04-30 19:34:51.000 120 21245.71 259.36 42964.12 47930.90 2018-04-30 19:34:52.000 120 21245.72 259.36 42964.15 47930.90 2018-04-30 19:34:53.000 120 21245.70 259.36 42964.16 47930.87 2018-04-30 19:34:54.000 120 21245.71 259.35 42964.12 47930.90 2018-04-30 19:34:55.000 120 21245.70 259.34 42964.12 47930.88 2018-04-30 19:34:56.000 120 21245.71 259.33 42964.13 47930.87 2018-04-30 19:34:57.000 120 21245.76 259.34 42964.13 47930.88 2018-04-30 19:34:58.000 120 21245.75 259.32 42964.11 47930.89 2018-04-30 19:34:59.000 120 21245.75 259.34 42964.12 47930.89 2018-04-30 19:35:00.000 120 21245.76 259.35 42964.10 47930.87 2018-04-30 19:35:01.000 120 21245.71 259.41 42964.11 47930.89 2018-04-30 19:35:02.000 120 21245.68 259.44 42964.07 47930.84 2018-04-30 19:35:03.000 120 21245.71 259.51 42964.05 47930.83 2018-04-30 19:35:04.000 120 21245.73 259.54 42964.05 47930.83 2018-04-30 19:35:05.000 120 21245.70 259.56 42964.00 47930.79 2018-04-30 19:35:06.000 120 21245.72 259.58 42964.01 47930.76 2018-04-30 19:35:07.000 120 21245.75 259.57 42964.01 47930.77 2018-04-30 19:35:08.000 120 21245.76 259.59 42963.98 47930.74 2018-04-30 19:35:09.000 120 21245.78 259.61 42963.95 47930.76 2018-04-30 19:35:10.000 120 21245.77 259.64 42963.94 47930.71 2018-04-30 19:35:11.000 120 21245.76 259.64 42963.95 47930.68 2018-04-30 19:35:12.000 120 21245.77 259.66 42963.92 47930.70 2018-04-30 19:35:13.000 120 21245.80 259.67 42963.88 47930.71 2018-04-30 19:35:14.000 120 21245.79 259.69 42963.91 47930.70 2018-04-30 19:35:15.000 120 21245.77 259.68 42963.95 47930.69 2018-04-30 19:35:16.000 120 21245.79 259.69 42963.93 47930.72 2018-04-30 19:35:17.000 120 21245.79 259.67 42963.96 47930.75 2018-04-30 19:35:18.000 120 21245.77 259.66 42963.97 47930.73 2018-04-30 19:35:19.000 120 21245.79 259.66 42963.96 47930.75 2018-04-30 19:35:20.000 120 21245.76 259.67 42963.94 47930.74 2018-04-30 19:35:21.000 120 21245.77 259.67 42963.93 47930.77 2018-04-30 19:35:22.000 120 21245.74 259.69 42963.97 47930.73 2018-04-30 19:35:23.000 120 21245.73 259.69 42963.98 47930.75 2018-04-30 19:35:24.000 120 21245.75 259.72 42963.96 47930.72 2018-04-30 19:35:25.000 120 21245.79 259.79 42963.96 47930.74 2018-04-30 19:35:26.000 120 21245.82 259.79 42963.97 47930.74 2018-04-30 19:35:27.000 120 21245.87 259.81 42964.00 47930.76 2018-04-30 19:35:28.000 120 21245.88 259.83 42964.04 47930.82 2018-04-30 19:35:29.000 120 21245.94 259.84 42964.02 47930.86 2018-04-30 19:35:30.000 120 21245.96 259.84 42964.05 47930.90 2018-04-30 19:35:31.000 120 21245.96 259.86 42964.08 47930.93 2018-04-30 19:35:32.000 120 21245.97 259.85 42964.10 47930.96 2018-04-30 19:35:33.000 120 21246.00 259.84 42964.12 47931.01 2018-04-30 19:35:34.000 120 21246.01 259.84 42964.18 47931.01 2018-04-30 19:35:35.000 120 21246.02 259.83 42964.20 47931.06 2018-04-30 19:35:36.000 120 21246.03 259.82 42964.20 47931.04 2018-04-30 19:35:37.000 120 21246.01 259.80 42964.24 47931.09 2018-04-30 19:35:38.000 120 21245.99 259.81 42964.29 47931.10 2018-04-30 19:35:39.000 120 21245.97 259.80 42964.27 47931.13 2018-04-30 19:35:40.000 120 21245.98 259.78 42964.26 47931.14 2018-04-30 19:35:41.000 120 21246.00 259.77 42964.30 47931.14 2018-04-30 19:35:42.000 120 21245.99 259.74 42964.33 47931.16 2018-04-30 19:35:43.000 120 21245.97 259.72 42964.33 47931.17 2018-04-30 19:35:44.000 120 21245.95 259.69 42964.33 47931.16 2018-04-30 19:35:45.000 120 21245.95 259.72 42964.36 47931.18 2018-04-30 19:35:46.000 120 21245.93 259.72 42964.36 47931.20 2018-04-30 19:35:47.000 120 21245.94 259.69 42964.35 47931.19 2018-04-30 19:35:48.000 120 21245.97 259.65 42964.37 47931.18 2018-04-30 19:35:49.000 120 21245.94 259.63 42964.38 47931.24 2018-04-30 19:35:50.000 120 21245.96 259.60 42964.39 47931.23 2018-04-30 19:35:51.000 120 21245.96 259.58 42964.44 47931.26 2018-04-30 19:35:52.000 120 21245.93 259.54 42964.52 47931.28 2018-04-30 19:35:53.000 120 21245.96 259.49 42964.54 47931.30 2018-04-30 19:35:54.000 120 21245.96 259.47 42964.53 47931.28 2018-04-30 19:35:55.000 120 21245.90 259.46 42964.56 47931.32 2018-04-30 19:35:56.000 120 21245.89 259.48 42964.56 47931.34 2018-04-30 19:35:57.000 120 21245.86 259.47 42964.55 47931.32 2018-04-30 19:35:58.000 120 21245.82 259.46 42964.56 47931.32 2018-04-30 19:35:59.000 120 21245.80 259.50 42964.52 47931.29 2018-04-30 19:36:00.000 120 21245.75 259.55 42964.50 47931.27 2018-04-30 19:36:01.000 120 21245.70 259.59 42964.42 47931.19 2018-04-30 19:36:02.000 120 21245.67 259.62 42964.39 47931.15 2018-04-30 19:36:03.000 120 21245.66 259.64 42964.35 47931.08 2018-04-30 19:36:04.000 120 21245.62 259.62 42964.26 47931.05 2018-04-30 19:36:05.000 120 21245.64 259.61 42964.27 47930.99 2018-04-30 19:36:06.000 120 21245.60 259.65 42964.25 47930.95 2018-04-30 19:36:07.000 120 21245.56 259.69 42964.21 47930.95 2018-04-30 19:36:08.000 120 21245.58 259.71 42964.19 47930.85 2018-04-30 19:36:09.000 120 21245.57 259.73 42964.15 47930.86 2018-04-30 19:36:10.000 120 21245.58 259.72 42964.11 47930.79 2018-04-30 19:36:11.000 120 21245.57 259.73 42964.07 47930.77 2018-04-30 19:36:12.000 120 21245.57 259.70 42964.05 47930.76 2018-04-30 19:36:13.000 120 21245.58 259.68 42964.04 47930.76 2018-04-30 19:36:14.000 120 21245.54 259.69 42964.05 47930.73 2018-04-30 19:36:15.000 120 21245.57 259.71 42964.03 47930.71 2018-04-30 19:36:16.000 120 21245.58 259.71 42964.01 47930.74 2018-04-30 19:36:17.000 120 21245.57 259.70 42964.02 47930.72 2018-04-30 19:36:18.000 120 21245.58 259.64 42964.01 47930.70 2018-04-30 19:36:19.000 120 21245.57 259.61 42964.05 47930.71 2018-04-30 19:36:20.000 120 21245.52 259.65 42964.03 47930.71 2018-04-30 19:36:21.000 120 21245.46 259.76 42963.97 47930.69 2018-04-30 19:36:22.000 120 21245.43 259.83 42963.91 47930.62 2018-04-30 19:36:23.000 120 21245.40 259.85 42963.85 47930.56 2018-04-30 19:36:24.000 120 21245.38 259.85 42963.79 47930.49 2018-04-30 19:36:25.000 120 21245.36 259.85 42963.78 47930.44 2018-04-30 19:36:26.000 120 21245.35 259.83 42963.80 47930.38 2018-04-30 19:36:27.000 120 21245.34 259.84 42963.75 47930.37 2018-04-30 19:36:28.000 120 21245.30 259.87 42963.74 47930.34 2018-04-30 19:36:29.000 120 21245.28 259.85 42963.69 47930.34 2018-04-30 19:36:30.000 120 21245.29 259.85 42963.67 47930.27 2018-04-30 19:36:31.000 120 21245.28 259.85 42963.66 47930.26 2018-04-30 19:36:32.000 120 21245.27 259.81 42963.66 47930.26 2018-04-30 19:36:33.000 120 21245.29 259.80 42963.67 47930.30 2018-04-30 19:36:34.000 120 21245.32 259.79 42963.70 47930.27 2018-04-30 19:36:35.000 120 21245.33 259.78 42963.71 47930.30 2018-04-30 19:36:36.000 120 21245.32 259.77 42963.70 47930.32 2018-04-30 19:36:37.000 120 21245.32 259.75 42963.72 47930.33 2018-04-30 19:36:38.000 120 21245.34 259.76 42963.73 47930.34 2018-04-30 19:36:39.000 120 21245.29 259.76 42963.77 47930.32 2018-04-30 19:36:40.000 120 21245.27 259.76 42963.75 47930.34 2018-04-30 19:36:41.000 120 21245.27 259.74 42963.78 47930.36 2018-04-30 19:36:42.000 120 21245.20 259.75 42963.81 47930.33 2018-04-30 19:36:43.000 120 21245.18 259.71 42963.81 47930.32 2018-04-30 19:36:44.000 120 21245.14 259.70 42963.81 47930.34 2018-04-30 19:36:45.000 120 21245.12 259.70 42963.84 47930.31 2018-04-30 19:36:46.000 120 21245.11 259.69 42963.85 47930.36 2018-04-30 19:36:47.000 120 21245.10 259.72 42963.84 47930.34 2018-04-30 19:36:48.000 120 21245.06 259.75 42963.84 47930.34 2018-04-30 19:36:49.000 120 21245.06 259.77 42963.81 47930.32 2018-04-30 19:36:50.000 120 21245.09 259.76 42963.77 47930.31 2018-04-30 19:36:51.000 120 21245.09 259.78 42963.81 47930.30 2018-04-30 19:36:52.000 120 21245.10 259.77 42963.79 47930.33 2018-04-30 19:36:53.000 120 21245.14 259.79 42963.83 47930.33 2018-04-30 19:36:54.000 120 21245.16 259.77 42963.82 47930.33 2018-04-30 19:36:55.000 120 21245.16 259.76 42963.82 47930.35 2018-04-30 19:36:56.000 120 21245.16 259.74 42963.84 47930.34 2018-04-30 19:36:57.000 120 21245.16 259.73 42963.85 47930.36 2018-04-30 19:36:58.000 120 21245.19 259.72 42963.87 47930.39 2018-04-30 19:36:59.000 120 21245.20 259.70 42963.86 47930.38 2018-04-30 19:37:00.000 120 21245.25 259.69 42963.87 47930.39 2018-04-30 19:37:01.000 120 21245.26 259.66 42963.88 47930.43 2018-04-30 19:37:02.000 120 21245.30 259.64 42963.87 47930.46 2018-04-30 19:37:03.000 120 21245.29 259.70 42963.89 47930.48 2018-04-30 19:37:04.000 120 21245.28 259.72 42963.88 47930.47 2018-04-30 19:37:05.000 120 21245.28 259.72 42963.85 47930.46 2018-04-30 19:37:06.000 120 21245.27 259.73 42963.86 47930.46 2018-04-30 19:37:07.000 120 21245.27 259.75 42963.86 47930.45 2018-04-30 19:37:08.000 120 21245.27 259.78 42963.81 47930.44 2018-04-30 19:37:09.000 120 21245.30 259.80 42963.81 47930.41 2018-04-30 19:37:10.000 120 21245.29 259.76 42963.81 47930.40 2018-04-30 19:37:11.000 120 21245.27 259.74 42963.80 47930.37 2018-04-30 19:37:12.000 120 21245.25 259.71 42963.82 47930.37 2018-04-30 19:37:13.000 120 21245.28 259.67 42963.83 47930.37 2018-04-30 19:37:14.000 120 21245.30 259.62 42963.84 47930.40 2018-04-30 19:37:15.000 120 21245.36 259.57 42963.87 47930.43 2018-04-30 19:37:16.000 120 21245.39 259.52 42963.90 47930.46 2018-04-30 19:37:17.000 120 21245.41 259.52 42963.94 47930.52 2018-04-30 19:37:18.000 120 21245.41 259.54 42963.93 47930.53 2018-04-30 19:37:19.000 120 21245.43 259.55 42963.90 47930.54 2018-04-30 19:37:20.000 120 21245.47 259.53 42963.93 47930.55 2018-04-30 19:37:21.000 120 21245.47 259.54 42963.95 47930.54 2018-04-30 19:37:22.000 120 21245.46 259.51 42963.94 47930.58 2018-04-30 19:37:23.000 120 21245.47 259.47 42963.93 47930.60 2018-04-30 19:37:24.000 120 21245.46 259.43 42963.97 47930.61 2018-04-30 19:37:25.000 120 21245.42 259.40 42964.01 47930.61 2018-04-30 19:37:26.000 120 21245.42 259.35 42964.04 47930.64 2018-04-30 19:37:27.000 120 21245.38 259.30 42964.09 47930.68 2018-04-30 19:37:28.000 120 21245.39 259.25 42964.17 47930.70 2018-04-30 19:37:29.000 120 21245.45 259.23 42964.20 47930.75 2018-04-30 19:37:30.000 120 21245.48 259.21 42964.23 47930.83 2018-04-30 19:37:31.000 120 21245.50 259.23 42964.23 47930.86 2018-04-30 19:37:32.000 120 21245.53 259.21 42964.22 47930.86 2018-04-30 19:37:33.000 120 21245.59 259.17 42964.24 47930.91 2018-04-30 19:37:34.000 120 21245.59 259.15 42964.26 47930.94 2018-04-30 19:37:35.000 120 21245.60 259.15 42964.27 47930.95 2018-04-30 19:37:36.000 120 21245.67 259.14 42964.30 47930.96 2018-04-30 19:37:37.000 120 21245.65 259.13 42964.26 47931.04 2018-04-30 19:37:38.000 120 21245.68 259.13 42964.28 47930.99 2018-04-30 19:37:39.000 120 21245.65 259.13 42964.26 47931.02 2018-04-30 19:37:40.000 120 21245.68 259.12 42964.28 47931.00 2018-04-30 19:37:41.000 120 21245.71 259.11 42964.30 47931.00 2018-04-30 19:37:42.000 120 21245.70 259.11 42964.31 47931.01 2018-04-30 19:37:43.000 120 21245.72 259.12 42964.31 47931.05 2018-04-30 19:37:44.000 120 21245.78 259.14 42964.32 47931.05 2018-04-30 19:37:45.000 120 21245.75 259.15 42964.31 47931.07 2018-04-30 19:37:46.000 120 21245.76 259.15 42964.32 47931.08 2018-04-30 19:37:47.000 120 21245.73 259.18 42964.32 47931.06 2018-04-30 19:37:48.000 120 21245.72 259.20 42964.31 47931.05 2018-04-30 19:37:49.000 120 21245.68 259.22 42964.28 47931.04 2018-04-30 19:37:50.000 120 21245.68 259.25 42964.30 47930.99 2018-04-30 19:37:51.000 120 21245.67 259.25 42964.28 47931.01 2018-04-30 19:37:52.000 120 21245.71 259.22 42964.28 47930.99 2018-04-30 19:37:53.000 120 21245.75 259.23 42964.29 47931.00 2018-04-30 19:37:54.000 120 21245.72 259.23 42964.31 47931.02 2018-04-30 19:37:55.000 120 21245.74 259.22 42964.32 47931.04 2018-04-30 19:37:56.000 120 21245.75 259.19 42964.36 47931.04 2018-04-30 19:37:57.000 120 21245.71 259.18 42964.35 47931.07 2018-04-30 19:37:58.000 120 21245.76 259.18 42964.35 47931.04 2018-04-30 19:37:59.000 120 21245.79 259.18 42964.34 47931.08 2018-04-30 19:38:00.000 120 21245.79 259.20 42964.32 47931.07 2018-04-30 19:38:01.000 120 21245.81 259.19 42964.34 47931.08 2018-04-30 19:38:02.000 120 21245.81 259.21 42964.33 47931.11 2018-04-30 19:38:03.000 120 21245.84 259.20 42964.35 47931.11 2018-04-30 19:38:04.000 120 21245.87 259.18 42964.34 47931.13 2018-04-30 19:38:05.000 120 21245.87 259.15 42964.35 47931.13 2018-04-30 19:38:06.000 120 21245.91 259.11 42964.39 47931.14 2018-04-30 19:38:07.000 120 21245.90 259.12 42964.39 47931.17 2018-04-30 19:38:08.000 120 21245.89 259.13 42964.40 47931.22 2018-04-30 19:38:09.000 120 21245.85 259.11 42964.45 47931.21 2018-04-30 19:38:10.000 120 21245.86 259.09 42964.44 47931.20 2018-04-30 19:38:11.000 120 21245.84 259.07 42964.45 47931.18 2018-04-30 19:38:12.000 120 21245.83 259.06 42964.48 47931.21 2018-04-30 19:38:13.000 120 21245.83 259.04 42964.45 47931.23 2018-04-30 19:38:14.000 120 21245.85 259.03 42964.49 47931.24 2018-04-30 19:38:15.000 120 21245.84 259.03 42964.50 47931.23 2018-04-30 19:38:16.000 120 21245.81 259.07 42964.51 47931.26 2018-04-30 19:38:17.000 120 21245.80 259.09 42964.50 47931.28 2018-04-30 19:38:18.000 120 21245.79 259.08 42964.49 47931.26 2018-04-30 19:38:19.000 120 21245.79 259.06 42964.50 47931.27 2018-04-30 19:38:20.000 120 21245.78 259.05 42964.54 47931.26 2018-04-30 19:38:21.000 120 21245.78 259.05 42964.55 47931.27 2018-04-30 19:38:22.000 120 21245.77 259.06 42964.54 47931.25 2018-04-30 19:38:23.000 120 21245.78 259.05 42964.56 47931.28 2018-04-30 19:38:24.000 120 21245.76 259.05 42964.56 47931.28 2018-04-30 19:38:25.000 120 21245.74 259.04 42964.54 47931.25 2018-04-30 19:38:26.000 120 21245.70 259.05 42964.51 47931.24 2018-04-30 19:38:27.000 120 21245.68 259.07 42964.52 47931.23 2018-04-30 19:38:28.000 120 21245.65 259.09 42964.51 47931.23 2018-04-30 19:38:29.000 120 21245.66 259.14 42964.51 47931.21 2018-04-30 19:38:30.000 120 21245.65 259.17 42964.50 47931.15 2018-04-30 19:38:31.000 120 21245.61 259.15 42964.49 47931.17 2018-04-30 19:38:32.000 120 21245.60 259.14 42964.50 47931.14 2018-04-30 19:38:33.000 120 21245.62 259.15 42964.48 47931.12 2018-04-30 19:38:34.000 120 21245.59 259.16 42964.46 47931.11 2018-04-30 19:38:35.000 120 21245.60 259.18 42964.44 47931.16 2018-04-30 19:38:36.000 120 21245.64 259.19 42964.44 47931.09 2018-04-30 19:38:37.000 120 21245.63 259.18 42964.46 47931.14 2018-04-30 19:38:38.000 120 21245.61 259.20 42964.45 47931.14 2018-04-30 19:38:39.000 120 21245.62 259.22 42964.45 47931.10 2018-04-30 19:38:40.000 120 21245.63 259.22 42964.42 47931.12 2018-04-30 19:38:41.000 120 21245.61 259.25 42964.39 47931.11 2018-04-30 19:38:42.000 120 21245.58 259.30 42964.41 47931.11 2018-04-30 19:38:43.000 120 21245.55 259.31 42964.43 47931.08 2018-04-30 19:38:44.000 120 21245.53 259.33 42964.41 47931.05 2018-04-30 19:38:45.000 120 21245.50 259.37 42964.38 47931.05 2018-04-30 19:38:46.000 120 21245.49 259.39 42964.38 47931.02 2018-04-30 19:38:47.000 120 21245.49 259.38 42964.37 47930.99 2018-04-30 19:38:48.000 120 21245.47 259.39 42964.37 47930.98 2018-04-30 19:38:49.000 120 21245.45 259.43 42964.33 47930.98 2018-04-30 19:38:50.000 120 21245.43 259.44 42964.28 47930.94 2018-04-30 19:38:51.000 120 21245.41 259.43 42964.29 47930.92 2018-04-30 19:38:52.000 120 21245.41 259.44 42964.29 47930.89 2018-04-30 19:38:53.000 120 21245.42 259.43 42964.26 47930.89 2018-04-30 19:38:54.000 120 21245.39 259.46 42964.23 47930.84 2018-04-30 19:38:55.000 120 21245.38 259.48 42964.21 47930.81 2018-04-30 19:38:56.000 120 21245.38 259.44 42964.20 47930.81 2018-04-30 19:38:57.000 120 21245.39 259.44 42964.18 47930.77 2018-04-30 19:38:58.000 120 21245.34 259.44 42964.17 47930.76 2018-04-30 19:38:59.000 120 21245.34 259.42 42964.18 47930.74 2018-04-30 19:39:00.000 120 21245.37 259.39 42964.19 47930.74 2018-04-30 19:39:01.000 120 21245.34 259.37 42964.19 47930.74 2018-04-30 19:39:02.000 120 21245.34 259.37 42964.19 47930.76 2018-04-30 19:39:03.000 120 21245.35 259.36 42964.20 47930.78 2018-04-30 19:39:04.000 120 21245.36 259.29 42964.24 47930.81 2018-04-30 19:39:05.000 120 21245.33 259.29 42964.26 47930.80 2018-04-30 19:39:06.000 120 21245.31 259.30 42964.23 47930.80 2018-04-30 19:39:07.000 120 21245.31 259.28 42964.24 47930.77 2018-04-30 19:39:08.000 120 21245.32 259.23 42964.25 47930.81 2018-04-30 19:39:09.000 120 21245.31 259.21 42964.27 47930.80 2018-04-30 19:39:10.000 120 21245.31 259.21 42964.28 47930.81 2018-04-30 19:39:11.000 120 21245.31 259.21 42964.27 47930.82 2018-04-30 19:39:12.000 120 21245.29 259.25 42964.27 47930.82 2018-04-30 19:39:13.000 120 21245.28 259.25 42964.26 47930.80 2018-04-30 19:39:14.000 120 21245.26 259.23 42964.25 47930.78 2018-04-30 19:39:15.000 120 21245.24 259.23 42964.27 47930.75 2018-04-30 19:39:16.000 120 21245.23 259.21 42964.25 47930.75 2018-04-30 19:39:17.000 120 21245.23 259.18 42964.24 47930.75 2018-04-30 19:39:18.000 120 21245.21 259.20 42964.25 47930.76 2018-04-30 19:39:19.000 120 21245.19 259.25 42964.24 47930.72 2018-04-30 19:39:20.000 120 21245.18 259.29 42964.19 47930.70 2018-04-30 19:39:21.000 120 21245.15 259.35 42964.13 47930.66 2018-04-30 19:39:22.000 120 21245.10 259.45 42964.10 47930.61 2018-04-30 19:39:23.000 120 21245.07 259.51 42964.04 47930.58 2018-04-30 19:39:24.000 120 21245.08 259.52 42963.95 47930.48 2018-04-30 19:39:25.000 120 21245.06 259.54 42963.90 47930.40 2018-04-30 19:39:26.000 120 21245.03 259.53 42963.88 47930.36 2018-04-30 19:39:27.000 120 21245.03 259.52 42963.82 47930.34 2018-04-30 19:39:28.000 120 21245.02 259.52 42963.82 47930.31 2018-04-30 19:39:29.000 120 21245.01 259.56 42963.82 47930.31 2018-04-30 19:39:30.000 120 21245.03 259.57 42963.79 47930.29 2018-04-30 19:39:31.000 120 21245.02 259.57 42963.78 47930.28 2018-04-30 19:39:32.000 120 21245.06 259.59 42963.77 47930.26 2018-04-30 19:39:33.000 120 21245.07 259.62 42963.74 47930.28 2018-04-30 19:39:34.000 120 21245.07 259.63 42963.74 47930.26 2018-04-30 19:39:35.000 120 21245.07 259.64 42963.69 47930.24 2018-04-30 19:39:36.000 120 21245.04 259.60 42963.70 47930.23 2018-04-30 19:39:37.000 120 21245.04 259.55 42963.70 47930.23 2018-04-30 19:39:38.000 120 21245.05 259.49 42963.74 47930.23 2018-04-30 19:39:39.000 120 21245.06 259.45 42963.77 47930.27 2018-04-30 19:39:40.000 120 21245.08 259.43 42963.80 47930.28 2018-04-30 19:39:41.000 120 21245.12 259.37 42963.84 47930.32 2018-04-30 19:39:42.000 120 21245.15 259.32 42963.88 47930.36 2018-04-30 19:39:43.000 120 21245.16 259.29 42963.92 47930.38 2018-04-30 19:39:44.000 120 21245.16 259.26 42963.95 47930.44 2018-04-30 19:39:45.000 120 21245.20 259.22 42963.96 47930.45 2018-04-30 19:39:46.000 120 21245.19 259.21 42963.97 47930.46 2018-04-30 19:39:47.000 120 21245.19 259.21 42964.01 47930.51 2018-04-30 19:39:48.000 120 21245.20 259.23 42963.98 47930.51 2018-04-30 19:39:49.000 120 21245.19 259.24 42964.01 47930.52 2018-04-30 19:39:50.000 120 21245.21 259.22 42964.01 47930.50 2018-04-30 19:39:51.000 120 21245.24 259.22 42964.01 47930.50 2018-04-30 19:39:52.000 120 21245.24 259.24 42963.99 47930.54 2018-04-30 19:39:53.000 120 21245.23 259.22 42963.99 47930.53 2018-04-30 19:39:54.000 120 21245.25 259.19 42964.01 47930.54 2018-04-30 19:39:55.000 120 21245.27 259.14 42964.00 47930.54 2018-04-30 19:39:56.000 120 21245.29 259.12 42964.04 47930.57 2018-04-30 19:39:57.000 120 21245.31 259.16 42964.08 47930.60 2018-04-30 19:39:58.000 120 21245.35 259.15 42964.06 47930.61 2018-04-30 19:39:59.000 120 21245.37 259.11 42964.06 47930.60 2018-04-30 19:40:00.000 120 21245.38 259.10 42964.05 47930.61 2018-04-30 19:40:01.000 120 21245.35 259.12 42964.07 47930.63 2018-04-30 19:40:02.000 120 21245.38 259.14 42964.05 47930.62 2018-04-30 19:40:03.000 120 21245.38 259.13 42964.02 47930.63 2018-04-30 19:40:04.000 120 21245.41 259.14 42964.02 47930.64 2018-04-30 19:40:05.000 120 21245.41 259.15 42964.05 47930.63 2018-04-30 19:40:06.000 120 21245.41 259.15 42964.05 47930.62 2018-04-30 19:40:07.000 120 21245.42 259.17 42964.04 47930.67 2018-04-30 19:40:08.000 120 21245.40 259.17 42964.05 47930.67 2018-04-30 19:40:09.000 120 21245.40 259.17 42964.05 47930.66 2018-04-30 19:40:10.000 120 21245.41 259.16 42964.04 47930.65 2018-04-30 19:40:11.000 120 21245.41 259.13 42964.05 47930.66 2018-04-30 19:40:12.000 120 21245.41 259.11 42964.05 47930.65 2018-04-30 19:40:13.000 120 21245.43 259.05 42964.05 47930.69 2018-04-30 19:40:14.000 120 21245.45 259.03 42964.10 47930.68 2018-04-30 19:40:15.000 120 21245.48 259.02 42964.12 47930.72 2018-04-30 19:40:16.000 120 21245.48 259.02 42964.12 47930.73 2018-04-30 19:40:17.000 120 21245.50 259.03 42964.14 47930.78 2018-04-30 19:40:18.000 120 21245.55 259.03 42964.16 47930.79 2018-04-30 19:40:19.000 120 21245.51 259.05 42964.16 47930.80 2018-04-30 19:40:20.000 120 21245.53 259.03 42964.16 47930.79 2018-04-30 19:40:21.000 120 21245.51 259.03 42964.11 47930.79 2018-04-30 19:40:22.000 120 21245.49 259.05 42964.12 47930.75 2018-04-30 19:40:23.000 120 21245.47 259.07 42964.10 47930.76 2018-04-30 19:40:24.000 120 21245.43 259.10 42964.07 47930.74 2018-04-30 19:40:25.000 120 21245.43 259.11 42964.03 47930.74 2018-04-30 19:40:26.000 120 21245.41 259.12 42964.06 47930.67 2018-04-30 19:40:27.000 120 21245.40 259.10 42964.11 47930.69 2018-04-30 19:40:28.000 120 21245.41 259.10 42964.08 47930.67 2018-04-30 19:40:29.000 120 21245.38 259.10 42964.04 47930.64 2018-04-30 19:40:30.000 120 21245.41 259.13 42964.04 47930.66 2018-04-30 19:40:31.000 120 21245.44 259.12 42964.02 47930.66 2018-04-30 19:40:32.000 120 21245.43 259.11 42964.03 47930.66 2018-04-30 19:40:33.000 120 21245.42 259.09 42964.05 47930.65 2018-04-30 19:40:34.000 120 21245.42 259.11 42964.04 47930.65 2018-04-30 19:40:35.000 120 21245.41 259.12 42964.01 47930.65 2018-04-30 19:40:36.000 120 21245.37 259.14 42964.02 47930.65 2018-04-30 19:40:37.000 120 21245.39 259.15 42964.00 47930.62 2018-04-30 19:40:38.000 120 21245.41 259.12 42964.02 47930.63 2018-04-30 19:40:39.000 120 21245.42 259.10 42964.01 47930.61 2018-04-30 19:40:40.000 120 21245.41 259.07 42964.01 47930.62 2018-04-30 19:40:41.000 120 21245.40 259.03 42963.99 47930.62 2018-04-30 19:40:42.000 120 21245.46 258.96 42964.01 47930.61 2018-04-30 19:40:43.000 120 21245.46 258.96 42964.02 47930.65 2018-04-30 19:40:44.000 120 21245.42 258.97 42964.02 47930.65 2018-04-30 19:40:45.000 120 21245.44 258.92 42964.04 47930.65 2018-04-30 19:40:46.000 120 21245.44 258.87 42964.07 47930.67 2018-04-30 19:40:47.000 120 21245.47 258.85 42964.10 47930.72 2018-04-30 19:40:48.000 120 21245.48 258.89 42964.08 47930.72 2018-04-30 19:40:49.000 120 21245.47 258.91 42964.11 47930.74 2018-04-30 19:40:50.000 120 21245.49 258.91 42964.14 47930.75 2018-04-30 19:40:51.000 120 21245.51 258.91 42964.16 47930.77 2018-04-30 19:40:52.000 120 21245.54 258.89 42964.17 47930.77 2018-04-30 19:40:53.000 120 21245.54 258.89 42964.17 47930.77 2018-04-30 19:40:54.000 120 21245.55 258.87 42964.14 47930.79 2018-04-30 19:40:55.000 120 21245.49 258.90 42964.16 47930.77 2018-04-30 19:40:56.000 120 21245.44 258.94 42964.14 47930.81 2018-04-30 19:40:57.000 120 21245.40 258.94 42964.14 47930.80 2018-04-30 19:40:58.000 120 21245.43 258.87 42964.16 47930.73 2018-04-30 19:40:59.000 120 21245.43 258.84 42964.15 47930.74 2018-04-30 19:41:00.000 120 21245.42 258.83 42964.20 47930.82 2018-04-30 19:41:01.000 120 21245.44 258.82 42964.22 47930.80 2018-04-30 19:41:02.000 120 21245.44 258.81 42964.22 47930.82 2018-04-30 19:41:03.000 120 21245.47 258.80 42964.25 47930.86 2018-04-30 19:41:04.000 120 21245.52 258.77 42964.28 47930.87 2018-04-30 19:41:05.000 120 21245.50 258.78 42964.29 47930.90 2018-04-30 19:41:06.000 120 21245.52 258.73 42964.32 47930.91 2018-04-30 19:41:07.000 120 21245.56 258.67 42964.35 47930.93 2018-04-30 19:41:08.000 120 21245.55 258.66 42964.37 47930.97 2018-04-30 19:41:09.000 120 21245.55 258.64 42964.44 47931.03 2018-04-30 19:41:10.000 120 21245.57 258.61 42964.45 47931.05 2018-04-30 19:41:11.000 120 21245.62 258.58 42964.46 47931.09 2018-04-30 19:41:12.000 120 21245.64 258.58 42964.50 47931.08 2018-04-30 19:41:13.000 120 21245.63 258.61 42964.54 47931.14 2018-04-30 19:41:14.000 120 21245.60 258.64 42964.48 47931.10 2018-04-30 19:41:15.000 120 21245.59 258.63 42964.47 47931.13 2018-04-30 19:41:16.000 120 21245.58 258.64 42964.50 47931.10 2018-04-30 19:41:17.000 120 21245.56 258.66 42964.51 47931.14 2018-04-30 19:41:18.000 120 21245.59 258.69 42964.51 47931.12 2018-04-30 19:41:19.000 120 21245.61 258.68 42964.52 47931.11 2018-04-30 19:41:20.000 120 21245.62 258.71 42964.49 47931.13 2018-04-30 19:41:21.000 120 21245.62 258.68 42964.49 47931.14 2018-04-30 19:41:22.000 120 21245.61 258.64 42964.50 47931.15 2018-04-30 19:41:23.000 120 21245.57 258.63 42964.51 47931.18 2018-04-30 19:41:24.000 120 21245.58 258.62 42964.58 47931.20 2018-04-30 19:41:25.000 120 21245.61 258.58 42964.62 47931.20 2018-04-30 19:41:26.000 120 21245.61 258.57 42964.62 47931.23 2018-04-30 19:41:27.000 120 21245.60 258.61 42964.62 47931.23 2018-04-30 19:41:28.000 120 21245.58 258.63 42964.63 47931.23 2018-04-30 19:41:29.000 120 21245.57 258.64 42964.60 47931.20 2018-04-30 19:41:30.000 120 21245.58 258.63 42964.61 47931.22 2018-04-30 19:41:31.000 120 21245.58 258.61 42964.62 47931.25 2018-04-30 19:41:32.000 120 21245.59 258.58 42964.62 47931.21 2018-04-30 19:41:33.000 120 21245.63 258.58 42964.61 47931.24 2018-04-30 19:41:34.000 120 21245.65 258.58 42964.66 47931.28 2018-04-30 19:41:35.000 120 21245.67 258.58 42964.66 47931.29 2018-04-30 19:41:36.000 120 21245.68 258.57 42964.69 47931.32 2018-04-30 19:41:37.000 120 21245.68 258.55 42964.70 47931.31 2018-04-30 19:41:38.000 120 21245.67 258.56 42964.69 47931.33 2018-04-30 19:41:39.000 120 21245.69 258.57 42964.68 47931.31 2018-04-30 19:41:40.000 120 21245.71 258.58 42964.69 47931.35 2018-04-30 19:41:41.000 120 21245.67 258.58 42964.69 47931.36 2018-04-30 19:41:42.000 120 21245.66 258.57 42964.72 47931.33 2018-04-30 19:41:43.000 120 21245.67 258.58 42964.70 47931.33 2018-04-30 19:41:44.000 120 21245.67 258.62 42964.67 47931.38 2018-04-30 19:41:45.000 120 21245.67 258.63 42964.69 47931.34 2018-04-30 19:41:46.000 120 21245.70 258.63 42964.68 47931.34 2018-04-30 19:41:47.000 120 21245.67 258.62 42964.68 47931.32 2018-04-30 19:41:48.000 120 21245.67 258.62 42964.67 47931.31 2018-04-30 19:41:49.000 120 21245.65 258.61 42964.68 47931.33 2018-04-30 19:41:50.000 120 21245.63 258.57 42964.67 47931.30 2018-04-30 19:41:51.000 120 21245.59 258.53 42964.67 47931.29 2018-04-30 19:41:52.000 120 21245.55 258.53 42964.70 47931.30 2018-04-30 19:41:53.000 120 21245.55 258.51 42964.71 47931.31 2018-04-30 19:41:54.000 120 21245.58 258.49 42964.75 47931.33 2018-04-30 19:41:55.000 120 21245.59 258.47 42964.76 47931.33 2018-04-30 19:41:56.000 120 21245.59 258.43 42964.75 47931.33 2018-04-30 19:41:57.000 120 21245.61 258.40 42964.75 47931.36 2018-04-30 19:41:58.000 120 21245.61 258.40 42964.74 47931.37 2018-04-30 19:41:59.000 120 21245.65 258.40 42964.80 47931.40 2018-04-30 19:42:00.000 120 21245.67 258.39 42964.82 47931.43 2018-04-30 19:42:01.000 120 21245.63 258.37 42964.80 47931.42 2018-04-30 19:42:02.000 120 21245.60 258.34 42964.82 47931.42 2018-04-30 19:42:03.000 120 21245.59 258.31 42964.82 47931.46 2018-04-30 19:42:04.000 120 21245.59 258.30 42964.84 47931.44 2018-04-30 19:42:05.000 120 21245.60 258.30 42964.84 47931.43 2018-04-30 19:42:06.000 120 21245.56 258.29 42964.82 47931.41 2018-04-30 19:42:07.000 120 21245.56 258.30 42964.81 47931.41 2018-04-30 19:42:08.000 120 21245.58 258.28 42964.79 47931.38 2018-04-30 19:42:09.000 120 21245.55 258.30 42964.76 47931.37 2018-04-30 19:42:10.000 120 21245.55 258.29 42964.76 47931.36 2018-04-30 19:42:11.000 120 21245.57 258.26 42964.75 47931.33 2018-04-30 19:42:12.000 120 21245.57 258.27 42964.73 47931.34 2018-04-30 19:42:13.000 120 21245.60 258.24 42964.74 47931.34 2018-04-30 19:42:14.000 120 21245.62 258.24 42964.73 47931.35 2018-04-30 19:42:15.000 120 21245.58 258.27 42964.73 47931.36 2018-04-30 19:42:16.000 120 21245.65 258.27 42964.78 47931.37 2018-04-30 19:42:17.000 120 21245.66 258.32 42964.75 47931.39 2018-04-30 19:42:18.000 120 21245.70 258.32 42964.72 47931.36 2018-04-30 19:42:19.000 120 21245.72 258.32 42964.71 47931.39 2018-04-30 19:42:20.000 120 21245.71 258.33 42964.70 47931.39 2018-04-30 19:42:21.000 120 21245.71 258.34 42964.70 47931.35 2018-04-30 19:42:22.000 120 21245.72 258.31 42964.69 47931.34 2018-04-30 19:42:23.000 120 21245.71 258.28 42964.68 47931.35 2018-04-30 19:42:24.000 120 21245.70 258.27 42964.66 47931.36 2018-04-30 19:42:25.000 120 21245.71 258.20 42964.68 47931.34 2018-04-30 19:42:26.000 120 21245.69 258.17 42964.72 47931.34 2018-04-30 19:42:27.000 120 21245.67 258.17 42964.72 47931.34 2018-04-30 19:42:28.000 120 21245.71 258.18 42964.72 47931.36 2018-04-30 19:42:29.000 120 21245.67 258.24 42964.74 47931.37 2018-04-30 19:42:30.000 120 21245.65 258.30 42964.71 47931.36 2018-04-30 19:42:31.000 120 21245.64 258.32 42964.65 47931.33 2018-04-30 19:42:32.000 120 21245.64 258.30 42964.62 47931.30 2018-04-30 19:42:33.000 120 21245.62 258.31 42964.59 47931.27 2018-04-30 19:42:34.000 120 21245.61 258.32 42964.60 47931.22 2018-04-30 19:42:35.000 120 21245.60 258.35 42964.61 47931.25 2018-04-30 19:42:36.000 120 21245.62 258.36 42964.61 47931.20 2018-04-30 19:42:37.000 120 21245.60 258.35 42964.59 47931.22 2018-04-30 19:42:38.000 120 21245.60 258.35 42964.59 47931.21 2018-04-30 19:42:39.000 120 21245.61 258.38 42964.57 47931.21 2018-04-30 19:42:40.000 120 21245.60 258.47 42964.57 47931.18 2018-04-30 19:42:41.000 120 21245.60 258.50 42964.53 47931.18 2018-04-30 19:42:42.000 120 21245.60 258.53 42964.49 47931.14 2018-04-30 19:42:43.000 120 21245.54 258.52 42964.46 47931.12 2018-04-30 19:42:44.000 120 21245.52 258.51 42964.44 47931.08 2018-04-30 19:42:45.000 120 21245.53 258.50 42964.45 47931.06 2018-04-30 19:42:46.000 120 21245.53 258.51 42964.46 47931.04 2018-04-30 19:42:47.000 120 21245.56 258.52 42964.43 47931.11 2018-04-30 19:42:48.000 120 21245.57 258.55 42964.42 47931.04 2018-04-30 19:42:49.000 120 21245.62 258.59 42964.39 47931.08 2018-04-30 19:42:50.000 120 21245.64 258.67 42964.37 47931.05 2018-04-30 19:42:51.000 120 21245.61 258.74 42964.31 47931.02 2018-04-30 19:42:52.000 120 21245.64 258.72 42964.26 47930.98 2018-04-30 19:42:53.000 120 21245.64 258.71 42964.26 47931.01 2018-04-30 19:42:54.000 120 21245.62 258.69 42964.25 47930.91 2018-04-30 19:42:55.000 120 21245.57 258.70 42964.22 47930.95 2018-04-30 19:42:56.000 120 21245.58 258.73 42964.24 47930.93 2018-04-30 19:42:57.000 120 21245.59 258.72 42964.24 47930.94 2018-04-30 19:42:58.000 120 21245.59 258.69 42964.22 47930.89 2018-04-30 19:42:59.000 120 21245.60 258.66 42964.25 47930.92 2018-04-30 19:43:00.000 120 21245.59 258.65 42964.27 47930.89 2018-04-30 19:43:01.000 120 21245.60 258.62 42964.29 47930.94 2018-04-30 19:43:02.000 120 21245.62 258.61 42964.30 47930.94 2018-04-30 19:43:03.000 120 21245.58 258.65 42964.32 47930.95 2018-04-30 19:43:04.000 120 21245.59 258.63 42964.31 47930.95 2018-04-30 19:43:05.000 120 21245.63 258.62 42964.29 47930.97 2018-04-30 19:43:06.000 120 21245.63 258.63 42964.30 47930.97 2018-04-30 19:43:07.000 120 21245.65 258.62 42964.30 47930.93 2018-04-30 19:43:08.000 120 21245.68 258.60 42964.30 47930.96 2018-04-30 19:43:09.000 120 21245.64 258.58 42964.29 47930.99 2018-04-30 19:43:10.000 120 21245.66 258.61 42964.29 47930.95 2018-04-30 19:43:11.000 120 21245.66 258.62 42964.29 47930.99 2018-04-30 19:43:12.000 120 21245.68 258.66 42964.28 47930.96 2018-04-30 19:43:13.000 120 21245.63 258.68 42964.25 47930.96 2018-04-30 19:43:14.000 120 21245.61 258.69 42964.25 47930.92 2018-04-30 19:43:15.000 120 21245.64 258.70 42964.22 47930.91 2018-04-30 19:43:16.000 120 21245.64 258.71 42964.19 47930.90 2018-04-30 19:43:17.000 120 21245.63 258.73 42964.15 47930.88 2018-04-30 19:43:18.000 120 21245.61 258.74 42964.18 47930.86 2018-04-30 19:43:19.000 120 21245.58 258.73 42964.12 47930.82 2018-04-30 19:43:20.000 120 21245.56 258.72 42964.08 47930.80 2018-04-30 19:43:21.000 120 21245.55 258.65 42964.08 47930.76 2018-04-30 19:43:22.000 120 21245.57 258.62 42964.05 47930.73 2018-04-30 19:43:23.000 120 21245.59 258.62 42964.02 47930.74 2018-04-30 19:43:24.000 120 21245.60 258.64 42963.99 47930.72 2018-04-30 19:43:25.000 120 21245.62 258.64 42964.01 47930.75 2018-04-30 19:43:26.000 120 21245.64 258.65 42964.00 47930.72 2018-04-30 19:43:27.000 120 21245.65 258.66 42963.99 47930.70 2018-04-30 19:43:28.000 120 21245.66 258.68 42963.97 47930.69 2018-04-30 19:43:29.000 120 21245.66 258.68 42963.96 47930.70 2018-04-30 19:43:30.000 120 21245.62 258.63 42963.92 47930.67 2018-04-30 19:43:31.000 120 21245.56 258.60 42963.90 47930.65 2018-04-30 19:43:32.000 120 21245.54 258.57 42963.88 47930.63 2018-04-30 19:43:33.000 120 21245.55 258.55 42963.84 47930.60 2018-04-30 19:43:34.000 120 21245.54 258.54 42963.86 47930.55 2018-04-30 19:43:35.000 120 21245.52 258.51 42963.82 47930.50 2018-04-30 19:43:36.000 120 21245.53 258.50 42963.78 47930.50 2018-04-30 19:43:37.000 120 21245.51 258.49 42963.77 47930.51 2018-04-30 19:43:38.000 120 21245.54 258.44 42963.77 47930.46 2018-04-30 19:43:39.000 120 21245.54 258.46 42963.78 47930.47 2018-04-30 19:43:40.000 120 21245.55 258.46 42963.78 47930.49 2018-04-30 19:43:41.000 120 21245.54 258.45 42963.79 47930.47 2018-04-30 19:43:42.000 120 21245.54 258.46 42963.80 47930.45 2018-04-30 19:43:43.000 120 21245.51 258.45 42963.78 47930.43 2018-04-30 19:43:44.000 120 21245.54 258.44 42963.79 47930.47 2018-04-30 19:43:45.000 120 21245.56 258.43 42963.77 47930.46 2018-04-30 19:43:46.000 120 21245.54 258.44 42963.78 47930.44 2018-04-30 19:43:47.000 120 21245.53 258.44 42963.80 47930.46 2018-04-30 19:43:48.000 120 21245.49 258.44 42963.80 47930.43 2018-04-30 19:43:49.000 120 21245.52 258.45 42963.77 47930.48 2018-04-30 19:43:50.000 120 21245.55 258.45 42963.77 47930.46 2018-04-30 19:43:51.000 120 21245.55 258.44 42963.79 47930.44 2018-04-30 19:43:52.000 120 21245.55 258.44 42963.76 47930.46 2018-04-30 19:43:53.000 120 21245.53 258.44 42963.77 47930.43 2018-04-30 19:43:54.000 120 21245.53 258.41 42963.78 47930.46 2018-04-30 19:43:55.000 120 21245.51 258.43 42963.75 47930.47 2018-04-30 19:43:56.000 120 21245.50 258.41 42963.76 47930.44 2018-04-30 19:43:57.000 120 21245.52 258.39 42963.80 47930.47 2018-04-30 19:43:58.000 120 21245.55 258.37 42963.81 47930.51 2018-04-30 19:43:59.000 120 21245.56 258.37 42963.84 47930.48 2018-04-30 19:44:00.000 120 21245.56 258.37 42963.81 47930.51 2018-04-30 19:44:01.000 120 21245.54 258.39 42963.84 47930.52 2018-04-30 19:44:02.000 120 21245.57 258.40 42963.83 47930.53 2018-04-30 19:44:03.000 120 21245.58 258.42 42963.82 47930.51 2018-04-30 19:44:04.000 120 21245.58 258.40 42963.83 47930.54 2018-04-30 19:44:05.000 120 21245.56 258.42 42963.81 47930.50 2018-04-30 19:44:06.000 120 21245.56 258.46 42963.77 47930.52 2018-04-30 19:44:07.000 120 21245.59 258.48 42963.76 47930.52 2018-04-30 19:44:08.000 120 21245.59 258.48 42963.74 47930.52 2018-04-30 19:44:09.000 120 21245.56 258.45 42963.76 47930.46 2018-04-30 19:44:10.000 120 21245.52 258.39 42963.78 47930.48 2018-04-30 19:44:11.000 120 21245.55 258.36 42963.82 47930.48 2018-04-30 19:44:12.000 120 21245.59 258.36 42963.86 47930.49 2018-04-30 19:44:13.000 120 21245.60 258.34 42963.87 47930.51 2018-04-30 19:44:14.000 120 21245.59 258.33 42963.88 47930.55 2018-04-30 19:44:15.000 120 21245.57 258.30 42963.86 47930.58 2018-04-30 19:44:16.000 120 21245.54 258.26 42963.92 47930.56 2018-04-30 19:44:17.000 120 21245.53 258.26 42963.94 47930.60 2018-04-30 19:44:18.000 120 21245.52 258.26 42963.96 47930.61 2018-04-30 19:44:19.000 120 21245.51 258.24 42963.96 47930.62 2018-04-30 19:44:20.000 120 21245.53 258.25 42964.01 47930.62 2018-04-30 19:44:21.000 120 21245.55 258.23 42964.01 47930.64 2018-04-30 19:44:22.000 120 21245.57 258.21 42964.04 47930.65 2018-04-30 19:44:23.000 120 21245.54 258.20 42964.06 47930.70 2018-04-30 19:44:24.000 120 21245.54 258.22 42964.08 47930.69 2018-04-30 19:44:25.000 120 21245.54 258.21 42964.07 47930.70 2018-04-30 19:44:26.000 120 21245.56 258.20 42964.08 47930.68 2018-04-30 19:44:27.000 120 21245.55 258.23 42964.10 47930.72 2018-04-30 19:44:28.000 120 21245.55 258.23 42964.12 47930.72 2018-04-30 19:44:29.000 120 21245.56 258.22 42964.12 47930.71 2018-04-30 19:44:30.000 120 21245.60 258.20 42964.12 47930.75 2018-04-30 19:44:31.000 120 21245.61 258.23 42964.14 47930.76 2018-04-30 19:44:32.000 120 21245.59 258.25 42964.11 47930.76 2018-04-30 19:44:33.000 120 21245.58 258.28 42964.08 47930.75 2018-04-30 19:44:34.000 120 21245.57 258.30 42964.06 47930.71 2018-04-30 19:44:35.000 120 21245.58 258.29 42964.09 47930.72 2018-04-30 19:44:36.000 120 21245.57 258.29 42964.07 47930.72 2018-04-30 19:44:37.000 120 21245.58 258.29 42964.08 47930.73 2018-04-30 19:44:38.000 120 21245.60 258.28 42964.07 47930.71 2018-04-30 19:44:39.000 120 21245.58 258.28 42964.09 47930.74 2018-04-30 19:44:40.000 120 21245.59 258.24 42964.10 47930.75 2018-04-30 19:44:41.000 120 21245.58 258.26 42964.10 47930.76 2018-04-30 19:44:42.000 120 21245.54 258.31 42964.05 47930.78 2018-04-30 19:44:43.000 120 21245.53 258.31 42964.09 47930.76 2018-04-30 19:44:44.000 120 21245.53 258.33 42964.09 47930.75 2018-04-30 19:44:45.000 120 21245.52 258.36 42964.05 47930.72 2018-04-30 19:44:46.000 120 21245.52 258.40 42964.05 47930.73 2018-04-30 19:44:47.000 120 21245.47 258.44 42964.03 47930.70 2018-04-30 19:44:48.000 120 21245.45 258.45 42964.02 47930.66 2018-04-30 19:44:49.000 120 21245.48 258.46 42964.00 47930.62 2018-04-30 19:44:50.000 120 21245.52 258.46 42963.98 47930.61 2018-04-30 19:44:51.000 120 21245.53 258.47 42963.98 47930.63 2018-04-30 19:44:52.000 120 21245.56 258.46 42964.00 47930.63 2018-04-30 19:44:53.000 120 21245.57 258.44 42964.01 47930.66 2018-04-30 19:44:54.000 120 21245.56 258.44 42964.01 47930.67 2018-04-30 19:44:55.000 120 21245.62 258.37 42964.01 47930.68 2018-04-30 19:44:56.000 120 21245.64 258.38 42964.02 47930.70 2018-04-30 19:44:57.000 120 21245.68 258.36 42964.05 47930.72 2018-04-30 19:44:58.000 120 21245.69 258.35 42964.05 47930.75 2018-04-30 19:44:59.000 120 21245.72 258.33 42964.08 47930.82 2018-04-30 19:45:00.000 120 21245.68 258.33 42964.05 47930.80 2018-04-30 19:45:01.000 120 21245.67 258.30 42964.07 47930.84 2018-04-30 19:45:02.000 120 21245.65 258.29 42964.09 47930.82 2018-04-30 19:45:03.000 120 21245.60 258.31 42964.11 47930.80 2018-04-30 19:45:04.000 120 21245.60 258.33 42964.11 47930.81 2018-04-30 19:45:05.000 120 21245.60 258.33 42964.12 47930.83 2018-04-30 19:45:06.000 120 21245.62 258.36 42964.16 47930.83 2018-04-30 19:45:07.000 120 21245.66 258.41 42964.18 47930.84 2018-04-30 19:45:08.000 120 21245.71 258.41 42964.22 47930.88 2018-04-30 19:45:09.000 120 21245.72 258.44 42964.24 47930.88 2018-04-30 19:45:10.000 120 21245.76 258.46 42964.24 47930.95 2018-04-30 19:45:11.000 120 21245.78 258.45 42964.24 47930.97 2018-04-30 19:45:12.000 120 21245.80 258.46 42964.29 47931.02 2018-04-30 19:45:13.000 120 21245.81 258.48 42964.30 47931.00 2018-04-30 19:45:14.000 120 21245.81 258.49 42964.30 47931.03 2018-04-30 19:45:15.000 120 21245.76 258.49 42964.33 47931.06 2018-04-30 19:45:16.000 120 21245.80 258.45 42964.37 47931.05 2018-04-30 19:45:17.000 120 21245.81 258.43 42964.37 47931.07 2018-04-30 19:45:18.000 120 21245.84 258.40 42964.38 47931.09 2018-04-30 19:45:19.000 120 21245.82 258.42 42964.40 47931.13 2018-04-30 19:45:20.000 120 21245.82 258.42 42964.42 47931.14 2018-04-30 19:45:21.000 120 21245.86 258.39 42964.39 47931.13 2018-04-30 19:45:22.000 120 21245.88 258.38 42964.39 47931.16 2018-04-30 19:45:23.000 120 21245.88 258.40 42964.41 47931.15 2018-04-30 19:45:24.000 120 21245.86 258.38 42964.44 47931.17 2018-04-30 19:45:25.000 120 21245.84 258.35 42964.44 47931.16 2018-04-30 19:45:26.000 120 21245.83 258.35 42964.46 47931.16 2018-04-30 19:45:27.000 120 21245.82 258.36 42964.47 47931.18 2018-04-30 19:45:28.000 120 21245.86 258.32 42964.50 47931.15 2018-04-30 19:45:29.000 120 21245.85 258.32 42964.46 47931.19 2018-04-30 19:45:30.000 120 21245.85 258.30 42964.47 47931.17 2018-04-30 19:45:31.000 120 21245.80 258.29 42964.48 47931.18 2018-04-30 19:45:32.000 120 21245.74 258.32 42964.49 47931.17 2018-04-30 19:45:33.000 120 21245.76 258.34 42964.46 47931.19 2018-04-30 19:45:34.000 120 21245.74 258.35 42964.44 47931.15 2018-04-30 19:45:35.000 120 21245.75 258.36 42964.44 47931.15 2018-04-30 19:45:36.000 120 21245.71 258.39 42964.44 47931.16 2018-04-30 19:45:37.000 120 21245.67 258.38 42964.42 47931.10 2018-04-30 19:45:38.000 120 21245.64 258.41 42964.41 47931.10 2018-04-30 19:45:39.000 120 21245.63 258.41 42964.38 47931.06 2018-04-30 19:45:40.000 120 21245.60 258.43 42964.37 47931.05 2018-04-30 19:45:41.000 120 21245.55 258.43 42964.34 47931.01 2018-04-30 19:45:42.000 120 21245.57 258.39 42964.35 47931.00 2018-04-30 19:45:43.000 120 21245.54 258.39 42964.37 47931.01 2018-04-30 19:45:44.000 120 21245.53 258.39 42964.38 47930.98 2018-04-30 19:45:45.000 120 21245.51 258.39 42964.36 47930.95 2018-04-30 19:45:46.000 120 21245.54 258.37 42964.34 47930.94 2018-04-30 19:45:47.000 120 21245.51 258.38 42964.34 47930.94 2018-04-30 19:45:48.000 120 21245.50 258.38 42964.31 47930.94 2018-04-30 19:45:49.000 120 21245.53 258.37 42964.31 47930.92 2018-04-30 19:45:50.000 120 21245.57 258.34 42964.28 47930.93 2018-04-30 19:45:51.000 120 21245.60 258.29 42964.28 47930.94 2018-04-30 19:45:52.000 120 21245.65 258.23 42964.30 47930.96 2018-04-30 19:45:53.000 120 21245.67 258.17 42964.35 47931.01 2018-04-30 19:45:54.000 120 21245.72 258.13 42964.39 47931.04 2018-04-30 19:45:55.000 120 21245.73 258.19 42964.40 47931.07 2018-04-30 19:45:56.000 120 21245.75 258.23 42964.36 47931.12 2018-04-30 19:45:57.000 120 21245.77 258.21 42964.37 47931.08 2018-04-30 19:45:58.000 120 21245.77 258.21 42964.37 47931.09 2018-04-30 19:45:59.000 120 21245.80 258.20 42964.37 47931.10 2018-04-30 19:46:00.000 120 21245.81 258.24 42964.38 47931.10 2018-04-30 19:46:01.000 120 21245.75 258.33 42964.33 47931.09 2018-04-30 19:46:02.000 120 21245.73 258.38 42964.31 47931.02 2018-04-30 19:46:03.000 120 21245.71 258.40 42964.27 47931.04 2018-04-30 19:46:04.000 120 21245.72 258.45 42964.26 47930.97 2018-04-30 19:46:05.000 120 21245.69 258.51 42964.22 47930.95 2018-04-30 19:46:06.000 120 21245.64 258.55 42964.14 47930.89 2018-04-30 19:46:07.000 120 21245.61 258.58 42964.13 47930.89 2018-04-30 19:46:08.000 120 21245.60 258.58 42964.11 47930.80 2018-04-30 19:46:09.000 120 21245.58 258.61 42964.07 47930.81 2018-04-30 19:46:10.000 120 21245.56 258.63 42964.06 47930.76 2018-04-30 19:46:11.000 120 21245.57 258.63 42964.08 47930.75 2018-04-30 19:46:12.000 120 21245.58 258.63 42964.03 47930.73 2018-04-30 19:46:13.000 120 21245.62 258.61 42964.02 47930.74 2018-04-30 19:46:14.000 120 21245.59 258.59 42964.06 47930.72 2018-04-30 19:46:15.000 120 21245.59 258.57 42964.06 47930.70 2018-04-30 19:46:16.000 120 21245.59 258.55 42964.07 47930.73 2018-04-30 19:46:17.000 120 21245.57 258.56 42964.08 47930.75 2018-04-30 19:46:18.000 120 21245.60 258.52 42964.12 47930.74 2018-04-30 19:46:19.000 120 21245.58 258.51 42964.08 47930.74 2018-04-30 19:46:20.000 120 21245.56 258.49 42964.07 47930.73 2018-04-30 19:46:21.000 120 21245.55 258.50 42964.06 47930.75 2018-04-30 19:46:22.000 120 21245.54 258.50 42964.05 47930.70 2018-04-30 19:46:23.000 120 21245.54 258.47 42964.09 47930.70 2018-04-30 19:46:24.000 120 21245.56 258.46 42964.07 47930.71 2018-04-30 19:46:25.000 120 21245.54 258.48 42964.05 47930.70 2018-04-30 19:46:26.000 120 21245.54 258.49 42964.04 47930.68 2018-04-30 19:46:27.000 120 21245.52 258.50 42964.03 47930.69 2018-04-30 19:46:28.000 120 21245.54 258.49 42964.05 47930.69 2018-04-30 19:46:29.000 120 21245.57 258.45 42964.04 47930.69 2018-04-30 19:46:30.000 120 21245.58 258.43 42964.02 47930.66 2018-04-30 19:46:31.000 120 21245.58 258.42 42964.03 47930.69 2018-04-30 19:46:32.000 120 21245.60 258.41 42964.03 47930.69 2018-04-30 19:46:33.000 120 21245.60 258.43 42964.03 47930.71 2018-04-30 19:46:34.000 120 21245.60 258.40 42964.01 47930.73 2018-04-30 19:46:35.000 120 21245.61 258.38 42964.06 47930.73 2018-04-30 19:46:36.000 120 21245.60 258.38 42964.08 47930.73 2018-04-30 19:46:37.000 120 21245.61 258.41 42964.05 47930.75 2018-04-30 19:46:38.000 120 21245.58 258.39 42964.08 47930.72 2018-04-30 19:46:39.000 120 21245.59 258.39 42964.08 47930.75 2018-04-30 19:46:40.000 120 21245.62 258.41 42964.05 47930.74 2018-04-30 19:46:41.000 120 21245.61 258.42 42964.08 47930.73 2018-04-30 19:46:42.000 120 21245.60 258.42 42964.08 47930.75 2018-04-30 19:46:43.000 120 21245.56 258.42 42964.10 47930.73 2018-04-30 19:46:44.000 120 21245.56 258.44 42964.08 47930.71 2018-04-30 19:46:45.000 120 21245.56 258.42 42964.06 47930.73 2018-04-30 19:46:46.000 120 21245.55 258.43 42964.09 47930.74 2018-04-30 19:46:47.000 120 21245.57 258.47 42964.07 47930.74 2018-04-30 19:46:48.000 120 21245.55 258.49 42964.04 47930.72 2018-04-30 19:46:49.000 120 21245.53 258.53 42964.02 47930.71 2018-04-30 19:46:50.000 120 21245.52 258.55 42964.01 47930.66 2018-04-30 19:46:51.000 120 21245.52 258.54 42963.95 47930.61 2018-04-30 19:46:52.000 120 21245.52 258.57 42963.95 47930.59 2018-04-30 19:46:53.000 120 21245.53 258.59 42963.96 47930.59 2018-04-30 19:46:54.000 120 21245.53 258.60 42963.95 47930.56 2018-04-30 19:46:55.000 120 21245.53 258.62 42963.93 47930.58 2018-04-30 19:46:56.000 120 21245.56 258.58 42963.92 47930.59 2018-04-30 19:46:57.000 120 21245.59 258.54 42963.95 47930.59 2018-04-30 19:46:58.000 120 21245.61 258.55 42963.95 47930.59 2018-04-30 19:46:59.000 120 21245.66 258.58 42963.94 47930.64 2018-04-30 19:47:00.000 120 21245.70 258.59 42963.89 47930.64 2018-04-30 19:47:01.000 120 21245.77 258.58 42963.94 47930.68 2018-04-30 19:47:02.000 120 21245.76 258.60 42963.96 47930.69 2018-04-30 19:47:03.000 120 21245.77 258.61 42963.96 47930.72 2018-04-30 19:47:04.000 120 21245.76 258.62 42963.96 47930.70 2018-04-30 19:47:05.000 120 21245.75 258.68 42963.96 47930.73 2018-04-30 19:47:06.000 120 21245.78 258.67 42963.90 47930.70 2018-04-30 19:47:07.000 120 21245.80 258.62 42963.90 47930.68 2018-04-30 19:47:08.000 120 21245.83 258.59 42963.95 47930.70 2018-04-30 19:47:09.000 120 21245.83 258.58 42963.98 47930.72 2018-04-30 19:47:10.000 120 21245.80 258.54 42964.00 47930.75 2018-04-30 19:47:11.000 120 21245.83 258.53 42964.01 47930.83 2018-04-30 19:47:12.000 120 21245.85 258.53 42964.03 47930.83 2018-04-30 19:47:13.000 120 21245.86 258.55 42964.03 47930.84 2018-04-30 19:47:14.000 120 21245.86 258.58 42964.03 47930.84 2018-04-30 19:47:15.000 120 21245.86 258.59 42964.04 47930.82 2018-04-30 19:47:16.000 120 21245.86 258.58 42964.01 47930.83 2018-04-30 19:47:17.000 120 21245.88 258.58 42964.01 47930.83 2018-04-30 19:47:18.000 120 21245.88 258.54 42964.03 47930.82 2018-04-30 19:47:19.000 120 21245.88 258.55 42964.06 47930.84 2018-04-30 19:47:20.000 120 21245.87 258.57 42964.05 47930.86 2018-04-30 19:47:21.000 120 21245.88 258.56 42964.07 47930.85 2018-04-30 19:47:22.000 120 21245.88 258.55 42964.08 47930.86 2018-04-30 19:47:23.000 120 21245.88 258.54 42964.05 47930.85 2018-04-30 19:47:24.000 120 21245.86 258.57 42964.05 47930.87 2018-04-30 19:47:25.000 120 21245.87 258.59 42964.05 47930.87 2018-04-30 19:47:26.000 120 21245.89 258.62 42964.02 47930.83 2018-04-30 19:47:27.000 120 21245.90 258.64 42964.05 47930.90 2018-04-30 19:47:28.000 120 21245.93 258.66 42964.04 47930.86 2018-04-30 19:47:29.000 120 21245.96 258.67 42964.01 47930.85 2018-04-30 19:47:30.000 120 21245.97 258.68 42963.98 47930.88 2018-04-30 19:47:31.000 120 21245.95 258.71 42963.97 47930.83 2018-04-30 19:47:32.000 120 21245.98 258.70 42963.97 47930.81 2018-04-30 19:47:33.000 120 21246.02 258.71 42963.95 47930.82 2018-04-30 19:47:34.000 120 21245.99 258.74 42963.95 47930.85 2018-04-30 19:47:35.000 120 21245.98 258.73 42963.94 47930.83 2018-04-30 19:47:36.000 120 21245.98 258.74 42963.96 47930.84 2018-04-30 19:47:37.000 120 21245.96 258.69 42963.98 47930.80 2018-04-30 19:47:38.000 120 21245.98 258.65 42963.98 47930.82 2018-04-30 19:47:39.000 120 21245.97 258.63 42964.01 47930.82 2018-04-30 19:47:40.000 120 21245.95 258.64 42964.03 47930.84 2018-04-30 19:47:41.000 120 21245.93 258.64 42964.02 47930.85 2018-04-30 19:47:42.000 120 21245.93 258.62 42964.06 47930.84 2018-04-30 19:47:43.000 120 21245.97 258.60 42964.09 47930.86 2018-04-30 19:47:44.000 120 21245.99 258.60 42964.05 47930.86 2018-04-30 19:47:45.000 120 21246.01 258.64 42964.02 47930.90 2018-04-30 19:47:46.000 120 21246.04 258.63 42964.04 47930.89 2018-04-30 19:47:47.000 120 21246.04 258.63 42964.08 47930.91 2018-04-30 19:47:48.000 120 21246.05 258.63 42964.10 47930.94 2018-04-30 19:47:49.000 120 21246.03 258.62 42964.08 47930.93 2018-04-30 19:47:50.000 120 21246.05 258.60 42964.11 47930.95 2018-04-30 19:47:51.000 120 21246.06 258.57 42964.11 47930.94 2018-04-30 19:47:52.000 120 21246.11 258.52 42964.13 47930.98 2018-04-30 19:47:53.000 120 21246.15 258.48 42964.15 47931.01 2018-04-30 19:47:54.000 120 21246.12 258.48 42964.20 47931.04 2018-04-30 19:47:55.000 120 21246.09 258.48 42964.19 47931.06 2018-04-30 19:47:56.000 120 21246.12 258.49 42964.22 47931.11 2018-04-30 19:47:57.000 120 21246.13 258.48 42964.21 47931.10 2018-04-30 19:47:58.000 120 21246.12 258.46 42964.26 47931.10 2018-04-30 19:47:59.000 120 21246.09 258.45 42964.26 47931.10 2018-04-30 19:48:00.000 120 21246.07 258.44 42964.27 47931.08 2018-04-30 19:48:01.000 120 21246.07 258.42 42964.25 47931.08 2018-04-30 19:48:02.000 120 21246.03 258.44 42964.25 47931.09 2018-04-30 19:48:03.000 120 21246.02 258.46 42964.23 47931.06 2018-04-30 19:48:04.000 120 21245.97 258.43 42964.23 47931.04 2018-04-30 19:48:05.000 120 21245.96 258.40 42964.22 47931.02 2018-04-30 19:48:06.000 120 21245.93 258.40 42964.18 47930.98 2018-04-30 19:48:07.000 120 21245.92 258.38 42964.18 47930.97 2018-04-30 19:48:08.000 120 21245.87 258.37 42964.20 47930.94 2018-04-30 19:48:09.000 120 21245.82 258.35 42964.16 47930.93 2018-04-30 19:48:10.000 120 21245.81 258.32 42964.16 47930.92 2018-04-30 19:48:11.000 120 21245.81 258.31 42964.19 47930.91 2018-04-30 19:48:12.000 120 21245.82 258.29 42964.18 47930.92 2018-04-30 19:48:13.000 120 21245.83 258.27 42964.19 47930.91 2018-04-30 19:48:14.000 120 21245.81 258.24 42964.18 47930.92 2018-04-30 19:48:15.000 120 21245.82 258.23 42964.18 47930.96 2018-04-30 19:48:16.000 120 21245.84 258.23 42964.19 47930.91 2018-04-30 19:48:17.000 120 21245.81 258.24 42964.19 47930.92 2018-04-30 19:48:18.000 120 21245.81 258.23 42964.17 47930.90 2018-04-30 19:48:19.000 120 21245.83 258.20 42964.18 47930.89 2018-04-30 19:48:20.000 120 21245.80 258.23 42964.15 47930.92 2018-04-30 19:48:21.000 120 21245.81 258.23 42964.17 47930.88 2018-04-30 19:48:22.000 120 21245.84 258.20 42964.15 47930.90 2018-04-30 19:48:23.000 120 21245.84 258.19 42964.15 47930.91 2018-04-30 19:48:24.000 120 21245.88 258.20 42964.16 47930.91 2018-04-30 19:48:25.000 120 21245.88 258.19 42964.17 47930.94 2018-04-30 19:48:26.000 120 21245.87 258.17 42964.15 47930.91 2018-04-30 19:48:27.000 120 21245.88 258.16 42964.12 47930.91 2018-04-30 19:48:28.000 120 21245.90 258.17 42964.13 47930.93 2018-04-30 19:48:29.000 120 21245.94 258.18 42964.16 47930.94 2018-04-30 19:48:30.000 120 21245.98 258.17 42964.14 47930.95 2018-04-30 19:48:31.000 120 21245.98 258.18 42964.13 47930.93 2018-04-30 19:48:32.000 120 21245.99 258.17 42964.12 47930.95 2018-04-30 19:48:33.000 120 21246.01 258.17 42964.12 47930.96 2018-04-30 19:48:34.000 120 21246.05 258.16 42964.13 47930.99 2018-04-30 19:48:35.000 120 21246.08 258.17 42964.14 47930.97 2018-04-30 19:48:36.000 120 21246.06 258.21 42964.13 47930.98 2018-04-30 19:48:37.000 120 21246.08 258.22 42964.08 47931.00 2018-04-30 19:48:38.000 120 21246.08 258.23 42964.11 47931.02 2018-04-30 19:48:39.000 120 21246.11 258.25 42964.12 47931.00 2018-04-30 19:48:40.000 120 21246.10 258.25 42964.14 47931.00 2018-04-30 19:48:41.000 120 21246.11 258.23 42964.11 47930.99 2018-04-30 19:48:42.000 120 21246.11 258.21 42964.10 47930.99 2018-04-30 19:48:43.000 120 21246.12 258.22 42964.12 47931.02 2018-04-30 19:48:44.000 120 21246.10 258.20 42964.12 47931.02 2018-04-30 19:48:45.000 120 21246.10 258.19 42964.09 47931.04 2018-04-30 19:48:46.000 120 21246.12 258.19 42964.15 47931.02 2018-04-30 19:48:47.000 120 21246.13 258.16 42964.15 47931.02 2018-04-30 19:48:48.000 120 21246.11 258.19 42964.15 47931.07 2018-04-30 19:48:49.000 120 21246.11 258.19 42964.13 47931.06 2018-04-30 19:48:50.000 120 21246.13 258.18 42964.13 47931.06 2018-04-30 19:48:51.000 120 21246.13 258.18 42964.15 47931.05 2018-04-30 19:48:52.000 120 21246.10 258.19 42964.16 47931.06 2018-04-30 19:48:53.000 120 21246.10 258.22 42964.15 47931.03 2018-04-30 19:48:54.000 120 21246.14 258.22 42964.13 47931.04 2018-04-30 19:48:55.000 120 21246.15 258.19 42964.14 47931.03 2018-04-30 19:48:56.000 120 21246.10 258.21 42964.15 47931.03 2018-04-30 19:48:57.000 120 21246.12 258.21 42964.17 47931.03 2018-04-30 19:48:58.000 120 21246.12 258.22 42964.17 47931.06 2018-04-30 19:48:59.000 120 21246.14 258.23 42964.15 47931.02 2018-04-30 19:49:00.000 120 21246.08 258.23 42964.14 47931.03 2018-04-30 19:49:01.000 120 21246.10 258.22 42964.14 47931.01 2018-04-30 19:49:02.000 120 21246.08 258.28 42964.11 47931.01 2018-04-30 19:49:03.000 120 21246.03 258.31 42964.07 47930.97 2018-04-30 19:49:04.000 120 21246.04 258.29 42964.07 47930.94 2018-04-30 19:49:05.000 120 21246.03 258.29 42964.06 47930.95 2018-04-30 19:49:06.000 120 21246.00 258.32 42964.07 47930.89 2018-04-30 19:49:07.000 120 21245.97 258.33 42964.06 47930.90 2018-04-30 19:49:08.000 120 21245.93 258.29 42964.03 47930.85 2018-04-30 19:49:09.000 120 21245.94 258.27 42964.01 47930.84 2018-04-30 19:49:10.000 120 21245.93 258.25 42964.02 47930.85 2018-04-30 19:49:11.000 120 21245.90 258.24 42964.07 47930.83 2018-04-30 19:49:12.000 120 21245.89 258.24 42964.06 47930.87 2018-04-30 19:49:13.000 120 21245.88 258.24 42964.06 47930.83 2018-04-30 19:49:14.000 120 21245.88 258.23 42964.05 47930.88 2018-04-30 19:49:15.000 120 21245.89 258.23 42964.07 47930.86 2018-04-30 19:49:16.000 120 21245.90 258.24 42964.05 47930.85 2018-04-30 19:49:17.000 120 21245.88 258.23 42964.06 47930.83 2018-04-30 19:49:18.000 120 21245.84 258.22 42964.08 47930.84 2018-04-30 19:49:19.000 120 21245.83 258.21 42964.05 47930.84 2018-04-30 19:49:20.000 120 21245.85 258.20 42964.07 47930.85 2018-04-30 19:49:21.000 120 21245.89 258.20 42964.08 47930.84 2018-04-30 19:49:22.000 120 21245.90 258.23 42964.10 47930.85 2018-04-30 19:49:23.000 120 21245.92 258.23 42964.09 47930.88 2018-04-30 19:49:24.000 120 21245.94 258.21 42964.10 47930.89 2018-04-30 19:49:25.000 120 21245.98 258.23 42964.11 47930.91 2018-04-30 19:49:26.000 120 21245.98 258.24 42964.12 47930.91 2018-04-30 19:49:27.000 120 21245.96 258.24 42964.11 47930.93 2018-04-30 19:49:28.000 120 21245.97 258.24 42964.09 47930.93 2018-04-30 19:49:29.000 120 21245.96 258.27 42964.12 47930.93 2018-04-30 19:49:30.000 120 21245.99 258.27 42964.11 47930.92 2018-04-30 19:49:31.000 120 21245.97 258.30 42964.10 47930.94 2018-04-30 19:49:32.000 120 21246.00 258.32 42964.12 47930.95 2018-04-30 19:49:33.000 120 21245.97 258.38 42964.13 47930.95 2018-04-30 19:49:34.000 120 21245.99 258.36 42964.17 47930.95 2018-04-30 19:49:35.000 120 21246.00 258.37 42964.14 47930.98 2018-04-30 19:49:36.000 120 21245.99 258.36 42964.17 47930.98 2018-04-30 19:49:37.000 120 21245.99 258.36 42964.14 47930.97 2018-04-30 19:49:38.000 120 21245.97 258.37 42964.14 47930.99 2018-04-30 19:49:39.000 120 21245.98 258.42 42964.12 47930.97 2018-04-30 19:49:40.000 120 21245.96 258.48 42964.09 47930.97 2018-04-30 19:49:41.000 120 21245.93 258.55 42964.06 47930.92 2018-04-30 19:49:42.000 120 21245.94 258.60 42964.05 47930.90 2018-04-30 19:49:43.000 120 21245.94 258.62 42964.00 47930.86 2018-04-30 19:49:44.000 120 21245.93 258.62 42963.98 47930.82 2018-04-30 19:49:45.000 120 21245.96 258.62 42963.93 47930.80 2018-04-30 19:49:46.000 120 21245.94 258.60 42963.90 47930.77 2018-04-30 19:49:47.000 120 21245.95 258.57 42963.90 47930.75 2018-04-30 19:49:48.000 120 21245.93 258.57 42963.89 47930.75 2018-04-30 19:49:49.000 120 21245.91 258.58 42963.90 47930.74 2018-04-30 19:49:50.000 120 21245.90 258.54 42963.94 47930.75 2018-04-30 19:49:51.000 120 21245.89 258.54 42963.93 47930.72 2018-04-30 19:49:52.000 120 21245.91 258.54 42963.91 47930.74 2018-04-30 19:49:53.000 120 21245.91 258.54 42963.87 47930.73 2018-04-30 19:49:54.000 120 21245.89 258.54 42963.89 47930.74 2018-04-30 19:49:55.000 120 21245.88 258.54 42963.92 47930.74 2018-04-30 19:49:56.000 120 21245.91 258.51 42963.94 47930.74 2018-04-30 19:49:57.000 120 21245.94 258.50 42963.94 47930.76 2018-04-30 19:49:58.000 120 21245.96 258.52 42963.94 47930.78 2018-04-30 19:49:59.000 120 21245.94 258.53 42963.98 47930.76 2018-04-30 19:50:00.000 120 21246.00 258.55 42964.01 47930.78 2018-04-30 19:50:01.000 120 21245.96 258.54 42964.02 47930.78 2018-04-30 19:50:02.000 120 21245.88 258.54 42964.04 47930.81 2018-04-30 19:50:03.000 120 21245.87 258.53 42964.04 47930.82 2018-04-30 19:50:04.000 120 21245.92 258.53 42964.03 47930.81 2018-04-30 19:50:05.000 120 21245.93 258.51 42964.03 47930.83 2018-04-30 19:50:06.000 120 21245.91 258.51 42964.04 47930.80 2018-04-30 19:50:07.000 120 21245.87 258.52 42964.01 47930.81 2018-04-30 19:50:08.000 120 21245.86 258.51 42964.03 47930.81 2018-04-30 19:50:09.000 120 21245.87 258.52 42964.04 47930.79 2018-04-30 19:50:10.000 120 21245.86 258.49 42964.02 47930.77 2018-04-30 19:50:11.000 120 21245.84 258.49 42964.02 47930.78 2018-04-30 19:50:12.000 120 21245.85 258.49 42964.05 47930.82 2018-04-30 19:50:13.000 120 21245.86 258.52 42964.04 47930.81 2018-04-30 19:50:14.000 120 21245.89 258.53 42964.06 47930.79 2018-04-30 19:50:15.000 120 21245.88 258.56 42964.07 47930.81 2018-04-30 19:50:16.000 120 21245.89 258.56 42964.07 47930.83 2018-04-30 19:50:17.000 120 21245.88 258.55 42964.10 47930.86 2018-04-30 19:50:18.000 120 21245.91 258.58 42964.08 47930.83 2018-04-30 19:50:19.000 120 21245.91 258.58 42964.09 47930.86 2018-04-30 19:50:20.000 120 21245.89 258.59 42964.12 47930.87 2018-04-30 19:50:21.000 120 21245.91 258.60 42964.09 47930.90 2018-04-30 19:50:22.000 120 21245.92 258.63 42964.10 47930.88 2018-04-30 19:50:23.000 120 21245.90 258.63 42964.09 47930.92 2018-04-30 19:50:24.000 120 21245.88 258.65 42964.11 47930.91 2018-04-30 19:50:25.000 120 21245.85 258.70 42964.13 47930.90 2018-04-30 19:50:26.000 120 21245.85 258.77 42964.11 47930.90 2018-04-30 19:50:27.000 120 21245.84 258.82 42964.05 47930.86 2018-04-30 19:50:28.000 120 21245.84 258.92 42963.98 47930.80 2018-04-30 19:50:29.000 120 21245.82 258.96 42963.92 47930.75 2018-04-30 19:50:30.000 120 21245.80 258.97 42963.89 47930.68 2018-04-30 19:50:31.000 120 21245.76 258.98 42963.83 47930.67 2018-04-30 19:50:32.000 120 21245.78 258.96 42963.82 47930.57 2018-04-30 19:50:33.000 120 21245.78 258.93 42963.78 47930.59 2018-04-30 19:50:34.000 120 21245.76 258.88 42963.79 47930.57 2018-04-30 19:50:35.000 120 21245.79 258.84 42963.86 47930.60 2018-04-30 19:50:36.000 120 21245.78 258.79 42963.84 47930.60 2018-04-30 19:50:37.000 120 21245.76 258.80 42963.86 47930.63 2018-04-30 19:50:38.000 120 21245.77 258.79 42963.89 47930.65 2018-04-30 19:50:39.000 120 21245.79 258.77 42963.91 47930.65 2018-04-30 19:50:40.000 120 21245.76 258.77 42963.93 47930.70 2018-04-30 19:50:41.000 120 21245.77 258.76 42963.94 47930.72 2018-04-30 19:50:42.000 120 21245.78 258.77 42963.99 47930.74 2018-04-30 19:50:43.000 120 21245.77 258.78 42963.98 47930.74 2018-04-30 19:50:44.000 120 21245.79 258.77 42963.99 47930.76 2018-04-30 19:50:45.000 120 21245.78 258.77 42963.98 47930.79 2018-04-30 19:50:46.000 120 21245.79 258.76 42964.01 47930.79 2018-04-30 19:50:47.000 120 21245.81 258.77 42964.05 47930.81 2018-04-30 19:50:48.000 120 21245.82 258.79 42964.05 47930.80 2018-04-30 19:50:49.000 120 21245.79 258.81 42964.06 47930.81 2018-04-30 19:50:50.000 120 21245.73 258.82 42964.04 47930.80 2018-04-30 19:50:51.000 120 21245.72 258.81 42964.04 47930.78 2018-04-30 19:50:52.000 120 21245.73 258.80 42964.06 47930.76 2018-04-30 19:50:53.000 120 21245.69 258.83 42964.04 47930.78 2018-04-30 19:50:54.000 120 21245.64 258.90 42964.04 47930.76 2018-04-30 19:50:55.000 120 21245.63 258.98 42963.95 47930.71 2018-04-30 19:50:56.000 120 21245.64 259.02 42963.91 47930.65 2018-04-30 19:50:57.000 120 21245.65 259.01 42963.88 47930.63 2018-04-30 19:50:58.000 120 21245.65 259.01 42963.84 47930.61 2018-04-30 19:50:59.000 120 21245.69 259.01 42963.84 47930.59 2018-04-30 19:51:00.000 120 21245.73 258.99 42963.89 47930.61 2018-04-30 19:51:01.000 120 21245.76 258.96 42963.90 47930.61 2018-04-30 19:51:02.000 120 21245.79 258.94 42963.92 47930.67 2018-04-30 19:51:03.000 120 21245.80 258.88 42963.94 47930.71 2018-04-30 19:51:04.000 120 21245.81 258.88 42963.98 47930.70 2018-04-30 19:51:05.000 120 21245.81 258.87 42964.00 47930.71 2018-04-30 19:51:06.000 120 21245.84 258.88 42964.01 47930.77 2018-04-30 19:51:07.000 120 21245.86 258.87 42964.05 47930.77 2018-04-30 19:51:08.000 120 21245.88 258.87 42964.02 47930.78 2018-04-30 19:51:09.000 120 21245.84 258.86 42964.00 47930.79 2018-04-30 19:51:10.000 120 21245.87 258.83 42964.02 47930.83 2018-04-30 19:51:11.000 120 21245.84 258.81 42964.05 47930.83 2018-04-30 19:51:12.000 120 21245.83 258.80 42964.05 47930.85 2018-04-30 19:51:13.000 120 21245.84 258.74 42964.07 47930.85 2018-04-30 19:51:14.000 120 21245.83 258.72 42964.07 47930.87 2018-04-30 19:51:15.000 120 21245.81 258.73 42964.10 47930.89 2018-04-30 19:51:16.000 120 21245.81 258.73 42964.13 47930.86 2018-04-30 19:51:17.000 120 21245.78 258.71 42964.16 47930.90 2018-04-30 19:51:18.000 120 21245.76 258.73 42964.14 47930.89 2018-04-30 19:51:19.000 120 21245.77 258.72 42964.14 47930.88 2018-04-30 19:51:20.000 120 21245.79 258.71 42964.12 47930.87 2018-04-30 19:51:21.000 120 21245.78 258.69 42964.12 47930.87 2018-04-30 19:51:22.000 120 21245.79 258.67 42964.12 47930.88 2018-04-30 19:51:23.000 120 21245.80 258.65 42964.13 47930.87 2018-04-30 19:51:24.000 120 21245.78 258.65 42964.15 47930.86 2018-04-30 19:51:25.000 120 21245.79 258.60 42964.14 47930.90 2018-04-30 19:51:26.000 120 21245.81 258.56 42964.17 47930.91 2018-04-30 19:51:27.000 120 21245.79 258.54 42964.20 47930.93 2018-04-30 19:51:28.000 120 21245.78 258.56 42964.19 47930.92 2018-04-30 19:51:29.000 120 21245.76 258.57 42964.15 47930.91 2018-04-30 19:51:30.000 120 21245.76 258.55 42964.16 47930.90 2018-04-30 19:51:31.000 120 21245.78 258.55 42964.14 47930.90 2018-04-30 19:51:32.000 120 21245.76 258.55 42964.11 47930.91 2018-04-30 19:51:33.000 120 21245.74 258.53 42964.14 47930.87 2018-04-30 19:51:34.000 120 21245.75 258.54 42964.13 47930.88 2018-04-30 19:51:35.000 120 21245.73 258.53 42964.12 47930.87 2018-04-30 19:51:36.000 120 21245.72 258.50 42964.13 47930.84 2018-04-30 19:51:37.000 120 21245.67 258.46 42964.09 47930.85 2018-04-30 19:51:38.000 120 21245.66 258.44 42964.11 47930.81 2018-04-30 19:51:39.000 120 21245.65 258.44 42964.10 47930.82 2018-04-30 19:51:40.000 120 21245.62 258.40 42964.08 47930.80 2018-04-30 19:51:41.000 120 21245.67 258.38 42964.14 47930.77 2018-04-30 19:51:42.000 120 21245.65 258.40 42964.11 47930.77 2018-04-30 19:51:43.000 120 21245.65 258.41 42964.10 47930.77 2018-04-30 19:51:44.000 120 21245.65 258.41 42964.08 47930.77 2018-04-30 19:51:45.000 120 21245.63 258.40 42964.10 47930.75 2018-04-30 19:51:46.000 120 21245.63 258.37 42964.11 47930.75 2018-04-30 19:51:47.000 120 21245.62 258.36 42964.14 47930.78 2018-04-30 19:51:48.000 120 21245.67 258.32 42964.14 47930.78 2018-04-30 19:51:49.000 120 21245.68 258.30 42964.14 47930.81 2018-04-30 19:51:50.000 120 21245.68 258.31 42964.19 47930.79 2018-04-30 19:51:51.000 120 21245.65 258.30 42964.15 47930.85 2018-04-30 19:51:52.000 120 21245.64 258.28 42964.14 47930.84 2018-04-30 19:51:53.000 120 21245.63 258.27 42964.15 47930.85 2018-04-30 19:51:54.000 120 21245.60 258.25 42964.19 47930.83 2018-04-30 19:51:55.000 120 21245.62 258.23 42964.20 47930.87 2018-04-30 19:51:56.000 120 21245.61 258.23 42964.21 47930.86 2018-04-30 19:51:57.000 120 21245.59 258.21 42964.22 47930.89 2018-04-30 19:51:58.000 120 21245.58 258.18 42964.25 47930.88 2018-04-30 19:51:59.000 120 21245.58 258.14 42964.26 47930.88 2018-04-30 19:52:00.000 120 21245.56 258.10 42964.26 47930.86 2018-04-30 19:52:01.000 120 21245.56 258.08 42964.28 47930.90 2018-04-30 19:52:02.000 120 21245.56 258.07 42964.25 47930.87 2018-04-30 19:52:03.000 120 21245.57 258.04 42964.26 47930.87 2018-04-30 19:52:04.000 120 21245.56 258.03 42964.26 47930.88 2018-04-30 19:52:05.000 120 21245.55 258.03 42964.25 47930.86 2018-04-30 19:52:06.000 120 21245.53 258.04 42964.19 47930.84 2018-04-30 19:52:07.000 120 21245.58 258.03 42964.20 47930.82 2018-04-30 19:52:08.000 120 21245.58 258.00 42964.20 47930.80 2018-04-30 19:52:09.000 120 21245.59 257.97 42964.18 47930.81 2018-04-30 19:52:10.000 120 21245.57 257.95 42964.17 47930.77 2018-04-30 19:52:11.000 120 21245.53 257.95 42964.19 47930.80 2018-04-30 19:52:12.000 120 21245.53 257.93 42964.20 47930.81 2018-04-30 19:52:13.000 120 21245.53 257.90 42964.19 47930.80 2018-04-30 19:52:14.000 120 21245.57 257.86 42964.23 47930.82 2018-04-30 19:52:15.000 120 21245.57 257.86 42964.22 47930.81 2018-04-30 19:52:16.000 120 21245.54 257.88 42964.22 47930.82 2018-04-30 19:52:17.000 120 21245.53 257.89 42964.22 47930.83 2018-04-30 19:52:18.000 120 21245.54 257.87 42964.20 47930.84 2018-04-30 19:52:19.000 120 21245.55 257.87 42964.21 47930.87 2018-04-30 19:52:20.000 120 21245.56 257.84 42964.23 47930.83 2018-04-30 19:52:21.000 120 21245.55 257.84 42964.26 47930.86 2018-04-30 19:52:22.000 120 21245.53 257.82 42964.26 47930.86 2018-04-30 19:52:23.000 120 21245.53 257.79 42964.27 47930.88 2018-04-30 19:52:24.000 120 21245.54 257.78 42964.27 47930.87 2018-04-30 19:52:25.000 120 21245.56 257.77 42964.24 47930.89 2018-04-30 19:52:26.000 120 21245.56 257.76 42964.24 47930.87 2018-04-30 19:52:27.000 120 21245.55 257.76 42964.26 47930.88 2018-04-30 19:52:28.000 120 21245.56 257.77 42964.27 47930.90 2018-04-30 19:52:29.000 120 21245.58 257.76 42964.28 47930.93 2018-04-30 19:52:30.000 120 21245.60 257.73 42964.27 47930.90 2018-04-30 19:52:31.000 120 21245.59 257.71 42964.30 47930.89 2018-04-30 19:52:32.000 120 21245.62 257.69 42964.31 47930.95 2018-04-30 19:52:33.000 120 21245.62 257.66 42964.32 47930.94 2018-04-30 19:52:34.000 120 21245.64 257.66 42964.31 47930.95 2018-04-30 19:52:35.000 120 21245.66 257.64 42964.35 47930.96 2018-04-30 19:52:36.000 120 21245.60 257.64 42964.38 47930.97 2018-04-30 19:52:37.000 120 21245.59 257.64 42964.35 47930.96 2018-04-30 19:52:38.000 120 21245.61 257.65 42964.34 47930.98 2018-04-30 19:52:39.000 120 21245.65 257.65 42964.38 47931.01 2018-04-30 19:52:40.000 120 21245.67 257.66 42964.40 47931.00 2018-04-30 19:52:41.000 120 21245.66 257.65 42964.39 47930.99 2018-04-30 19:52:42.000 120 21245.67 257.63 42964.39 47930.99 2018-04-30 19:52:43.000 120 21245.66 257.63 42964.37 47931.04 2018-04-30 19:52:44.000 120 21245.66 257.61 42964.39 47931.02 2018-04-30 19:52:45.000 120 21245.68 257.61 42964.40 47931.04 2018-04-30 19:52:46.000 120 21245.70 257.57 42964.40 47931.04 2018-04-30 19:52:47.000 120 21245.68 257.58 42964.39 47931.09 2018-04-30 19:52:48.000 120 21245.69 257.54 42964.40 47931.05 2018-04-30 19:52:49.000 120 21245.71 257.54 42964.44 47931.05 2018-04-30 19:52:50.000 120 21245.69 257.52 42964.45 47931.08 2018-04-30 19:52:51.000 120 21245.69 257.50 42964.47 47931.08 2018-04-30 19:52:52.000 120 21245.72 257.50 42964.50 47931.12 2018-04-30 19:52:53.000 120 21245.73 257.51 42964.48 47931.11 2018-04-30 19:52:54.000 120 21245.73 257.50 42964.49 47931.15 2018-04-30 19:52:55.000 120 21245.70 257.48 42964.50 47931.15 2018-04-30 19:52:56.000 120 21245.73 257.48 42964.51 47931.18 2018-04-30 19:52:57.000 120 21245.76 257.50 42964.54 47931.16 2018-04-30 19:52:58.000 120 21245.76 257.49 42964.55 47931.20 2018-04-30 19:52:59.000 120 21245.78 257.51 42964.54 47931.21 2018-04-30 19:53:00.000 120 21245.80 257.51 42964.53 47931.20 2018-04-30 19:53:01.000 120 21245.80 257.51 42964.53 47931.22 2018-04-30 19:53:02.000 120 21245.83 257.51 42964.52 47931.24 2018-04-30 19:53:03.000 120 21245.83 257.54 42964.52 47931.24 2018-04-30 19:53:04.000 120 21245.81 257.56 42964.57 47931.23 2018-04-30 19:53:05.000 120 21245.81 257.60 42964.55 47931.24 2018-04-30 19:53:06.000 120 21245.79 257.65 42964.52 47931.24 2018-04-30 19:53:07.000 120 21245.80 257.69 42964.52 47931.26 2018-04-30 19:53:08.000 120 21245.81 257.70 42964.51 47931.22 2018-04-30 19:53:09.000 120 21245.80 257.70 42964.55 47931.26 2018-04-30 19:53:10.000 120 21245.81 257.71 42964.54 47931.21 2018-04-30 19:53:11.000 120 21245.81 257.72 42964.52 47931.23 2018-04-30 19:53:12.000 120 21245.81 257.70 42964.54 47931.22 2018-04-30 19:53:13.000 120 21245.80 257.69 42964.55 47931.25 2018-04-30 19:53:14.000 120 21245.80 257.68 42964.59 47931.24 2018-04-30 19:53:15.000 120 21245.80 257.69 42964.59 47931.26 2018-04-30 19:53:16.000 120 21245.81 257.71 42964.59 47931.24 2018-04-30 19:53:17.000 120 21245.80 257.74 42964.59 47931.29 2018-04-30 19:53:18.000 120 21245.79 257.77 42964.58 47931.26 2018-04-30 19:53:19.000 120 21245.80 257.78 42964.57 47931.24 2018-04-30 19:53:20.000 120 21245.83 257.78 42964.56 47931.29 2018-04-30 19:53:21.000 120 21245.82 257.81 42964.53 47931.27 2018-04-30 19:53:22.000 120 21245.82 257.82 42964.51 47931.24 2018-04-30 19:53:23.000 120 21245.79 257.82 42964.51 47931.22 2018-04-30 19:53:24.000 120 21245.84 257.79 42964.53 47931.23 2018-04-30 19:53:25.000 120 21245.87 257.80 42964.54 47931.26 2018-04-30 19:53:26.000 120 21245.83 257.77 42964.53 47931.24 2018-04-30 19:53:27.000 120 21245.80 257.77 42964.52 47931.24 2018-04-30 19:53:28.000 120 21245.80 257.75 42964.52 47931.23 2018-04-30 19:53:29.000 120 21245.82 257.77 42964.53 47931.21 2018-04-30 19:53:30.000 120 21245.84 257.81 42964.54 47931.24 2018-04-30 19:53:31.000 120 21245.81 257.84 42964.53 47931.25 2018-04-30 19:53:32.000 120 21245.81 257.86 42964.53 47931.20 2018-04-30 19:53:33.000 120 21245.78 257.83 42964.51 47931.20 2018-04-30 19:53:34.000 120 21245.74 257.82 42964.50 47931.19 2018-04-30 19:53:35.000 120 21245.73 257.80 42964.50 47931.16 2018-04-30 19:53:36.000 120 21245.70 257.80 42964.50 47931.15 2018-04-30 19:53:37.000 120 21245.70 257.80 42964.50 47931.17 2018-04-30 19:53:38.000 120 21245.69 257.77 42964.51 47931.16 2018-04-30 19:53:39.000 120 21245.68 257.77 42964.50 47931.16 2018-04-30 19:53:40.000 120 21245.68 257.75 42964.54 47931.16 2018-04-30 19:53:41.000 120 21245.66 257.77 42964.52 47931.13 2018-04-30 19:53:42.000 120 21245.66 257.77 42964.51 47931.15 2018-04-30 19:53:43.000 120 21245.64 257.81 42964.50 47931.10 2018-04-30 19:53:44.000 120 21245.64 257.80 42964.47 47931.12 2018-04-30 19:53:45.000 120 21245.65 257.81 42964.50 47931.15 2018-04-30 19:53:46.000 120 21245.62 257.82 42964.51 47931.09 2018-04-30 19:53:47.000 120 21245.62 257.85 42964.42 47931.11 2018-04-30 19:53:48.000 120 21245.60 257.88 42964.40 47931.07 2018-04-30 19:53:49.000 120 21245.61 257.89 42964.36 47931.02 2018-04-30 19:53:50.000 120 21245.63 257.88 42964.37 47931.02 2018-04-30 19:53:51.000 120 21245.62 257.89 42964.35 47931.00 2018-04-30 19:53:52.000 120 21245.62 257.93 42964.33 47930.98 2018-04-30 19:53:53.000 120 21245.60 257.94 42964.29 47930.95 2018-04-30 19:53:54.000 120 21245.60 257.96 42964.27 47930.94 2018-04-30 19:53:55.000 120 21245.56 257.96 42964.29 47930.93 2018-04-30 19:53:56.000 120 21245.56 257.94 42964.27 47930.91 2018-04-30 19:53:57.000 120 21245.59 257.94 42964.26 47930.90 2018-04-30 19:53:58.000 120 21245.63 257.95 42964.26 47930.92 2018-04-30 19:53:59.000 120 21245.62 258.00 42964.25 47930.91 2018-04-30 19:54:00.000 120 21245.58 258.06 42964.26 47930.93 2018-04-30 19:54:01.000 120 21245.61 258.09 42964.26 47930.90 2018-04-30 19:54:02.000 120 21245.61 258.12 42964.24 47930.88 2018-04-30 19:54:03.000 120 21245.58 258.14 42964.23 47930.89 2018-04-30 19:54:04.000 120 21245.56 258.13 42964.22 47930.86 2018-04-30 19:54:05.000 120 21245.58 258.13 42964.19 47930.89 2018-04-30 19:54:06.000 120 21245.58 258.15 42964.22 47930.86 2018-04-30 19:54:07.000 120 21245.60 258.15 42964.21 47930.90 2018-04-30 19:54:08.000 120 21245.62 258.15 42964.23 47930.90 2018-04-30 19:54:09.000 120 21245.61 258.11 42964.22 47930.91 2018-04-30 19:54:10.000 120 21245.58 258.12 42964.23 47930.86 2018-04-30 19:54:11.000 120 21245.53 258.15 42964.25 47930.91 2018-04-30 19:54:12.000 120 21245.44 258.22 42964.22 47930.85 2018-04-30 19:54:13.000 120 21245.42 258.24 42964.15 47930.81 2018-04-30 19:54:14.000 120 21245.40 258.24 42964.09 47930.75 2018-04-30 19:54:15.000 120 21245.37 258.27 42964.06 47930.68 2018-04-30 19:54:16.000 120 21245.36 258.25 42964.04 47930.64 2018-04-30 19:54:17.000 120 21245.40 258.27 42964.02 47930.64 2018-04-30 19:54:18.000 120 21245.42 258.29 42964.03 47930.64 2018-04-30 19:54:19.000 120 21245.45 258.26 42964.02 47930.63 2018-04-30 19:54:20.000 120 21245.44 258.27 42964.01 47930.63 2018-04-30 19:54:21.000 120 21245.44 258.28 42964.02 47930.67 2018-04-30 19:54:22.000 120 21245.42 258.29 42964.02 47930.62 2018-04-30 19:54:23.000 120 21245.44 258.30 42964.00 47930.64 2018-04-30 19:54:24.000 120 21245.47 258.31 42963.98 47930.62 2018-04-30 19:54:25.000 120 21245.50 258.25 42963.95 47930.60 2018-04-30 19:54:26.000 120 21245.49 258.24 42963.96 47930.60 2018-04-30 19:54:27.000 120 21245.51 258.24 42963.97 47930.60 2018-04-30 19:54:28.000 120 21245.54 258.23 42963.97 47930.63 2018-04-30 19:54:29.000 120 21245.58 258.20 42964.02 47930.64 2018-04-30 19:54:30.000 120 21245.59 258.19 42964.02 47930.67 2018-04-30 19:54:31.000 120 21245.61 258.20 42964.03 47930.69 2018-04-30 19:54:32.000 120 21245.62 258.20 42964.07 47930.70 2018-04-30 19:54:33.000 120 21245.67 258.19 42964.11 47930.75 2018-04-30 19:54:34.000 120 21245.68 258.17 42964.10 47930.74 2018-04-30 19:54:35.000 120 21245.67 258.18 42964.06 47930.76 2018-04-30 19:54:36.000 120 21245.65 258.15 42964.13 47930.76 2018-04-30 19:54:37.000 120 21245.61 258.11 42964.11 47930.80 2018-04-30 19:54:38.000 120 21245.62 258.09 42964.10 47930.75 2018-04-30 19:54:39.000 120 21245.62 258.10 42964.13 47930.79 2018-04-30 19:54:40.000 120 21245.61 258.10 42964.12 47930.80 2018-04-30 19:54:41.000 120 21245.63 258.11 42964.15 47930.82 2018-04-30 19:54:42.000 120 21245.61 258.15 42964.16 47930.81 2018-04-30 19:54:43.000 120 21245.64 258.18 42964.19 47930.86 2018-04-30 19:54:44.000 120 21245.67 258.19 42964.17 47930.87 2018-04-30 19:54:45.000 120 21245.67 258.24 42964.15 47930.85 2018-04-30 19:54:46.000 120 21245.71 258.26 42964.18 47930.87 2018-04-30 19:54:47.000 120 21245.67 258.30 42964.16 47930.88 2018-04-30 19:54:48.000 120 21245.70 258.36 42964.14 47930.90 2018-04-30 19:54:49.000 120 21245.73 258.38 42964.16 47930.88 2018-04-30 19:54:50.000 120 21245.70 258.41 42964.15 47930.85 2018-04-30 19:54:51.000 120 21245.69 258.47 42964.09 47930.86 2018-04-30 19:54:52.000 120 21245.68 258.51 42964.07 47930.82 2018-04-30 19:54:53.000 120 21245.72 258.51 42964.05 47930.80 2018-04-30 19:54:54.000 120 21245.71 258.55 42964.03 47930.78 2018-04-30 19:54:55.000 120 21245.72 258.53 42964.03 47930.79 2018-04-30 19:54:56.000 120 21245.74 258.54 42964.01 47930.75 2018-04-30 19:54:57.000 120 21245.75 258.54 42963.98 47930.74 2018-04-30 19:54:58.000 120 21245.74 258.53 42964.02 47930.71 2018-04-30 19:54:59.000 120 21245.76 258.52 42964.01 47930.75 2018-04-30 19:55:00.000 120 21245.78 258.51 42964.01 47930.75 2018-04-30 19:55:01.000 120 21245.80 258.53 42964.01 47930.78 2018-04-30 19:55:02.000 120 21245.81 258.54 42964.01 47930.75 2018-04-30 19:55:03.000 120 21245.80 258.52 42964.03 47930.75 2018-04-30 19:55:04.000 120 21245.83 258.51 42964.04 47930.78 2018-04-30 19:55:05.000 120 21245.82 258.50 42964.04 47930.81 2018-04-30 19:55:06.000 120 21245.84 258.49 42964.01 47930.80 2018-04-30 19:55:07.000 120 21245.81 258.48 42964.00 47930.79 2018-04-30 19:55:08.000 120 21245.84 258.48 42964.01 47930.80 2018-04-30 19:55:09.000 120 21245.87 258.51 42964.00 47930.78 2018-04-30 19:55:10.000 120 21245.84 258.55 42963.94 47930.78 2018-04-30 19:55:11.000 120 21245.83 258.54 42963.92 47930.73 2018-04-30 19:55:12.000 120 21245.83 258.56 42963.89 47930.69 2018-04-30 19:55:13.000 120 21245.84 258.52 42963.91 47930.71 2018-04-30 19:55:14.000 120 21245.86 258.53 42963.86 47930.67 2018-04-30 19:55:15.000 120 21245.89 258.55 42963.88 47930.65 2018-04-30 19:55:16.000 120 21245.89 258.57 42963.86 47930.64 2018-04-30 19:55:17.000 120 21245.92 258.57 42963.84 47930.64 2018-04-30 19:55:18.000 120 21245.91 258.60 42963.86 47930.66 2018-04-30 19:55:19.000 120 21245.89 258.65 42963.84 47930.65 2018-04-30 19:55:20.000 120 21245.89 258.71 42963.74 47930.59 2018-04-30 19:55:21.000 120 21245.86 258.80 42963.65 47930.58 2018-04-30 19:55:22.000 120 21245.89 258.80 42963.58 47930.52 2018-04-30 19:55:23.000 120 21245.90 258.75 42963.56 47930.46 2018-04-30 19:55:24.000 120 21245.89 258.73 42963.59 47930.46 2018-04-30 19:55:25.000 120 21245.88 258.73 42963.58 47930.44 2018-04-30 19:55:26.000 120 21245.88 258.71 42963.58 47930.45 2018-04-30 19:55:27.000 120 21245.86 258.72 42963.57 47930.43 2018-04-30 19:55:28.000 120 21245.88 258.75 42963.52 47930.40 2018-04-30 19:55:29.000 120 21245.88 258.76 42963.56 47930.39 2018-04-30 19:55:30.000 120 21245.92 258.76 42963.58 47930.41 2018-04-30 19:55:31.000 120 21245.94 258.72 42963.58 47930.44 2018-04-30 19:55:32.000 120 21245.95 258.78 42963.59 47930.42 2018-04-30 19:55:33.000 120 21245.92 258.84 42963.57 47930.45 2018-04-30 19:55:34.000 120 21245.97 258.84 42963.53 47930.43 2018-04-30 19:55:35.000 120 21246.01 258.81 42963.55 47930.46 2018-04-30 19:55:36.000 120 21246.09 258.80 42963.54 47930.44 2018-04-30 19:55:37.000 120 21246.15 258.84 42963.55 47930.50 2018-04-30 19:55:38.000 120 21246.18 258.80 42963.56 47930.50 2018-04-30 19:55:39.000 120 21246.21 258.75 42963.57 47930.53 2018-04-30 19:55:40.000 120 21246.21 258.72 42963.59 47930.54 2018-04-30 19:55:41.000 120 21246.18 258.68 42963.65 47930.58 2018-04-30 19:55:42.000 120 21246.24 258.62 42963.68 47930.64 2018-04-30 19:55:43.000 120 21246.24 258.56 42963.72 47930.67 2018-04-30 19:55:44.000 120 21246.26 258.57 42963.79 47930.73 2018-04-30 19:55:45.000 120 21246.28 258.55 42963.82 47930.76 2018-04-30 19:55:46.000 120 21246.27 258.54 42963.84 47930.82 2018-04-30 19:55:47.000 120 21246.27 258.52 42963.88 47930.87 2018-04-30 19:55:48.000 120 21246.27 258.47 42963.92 47930.88 2018-04-30 19:55:49.000 120 21246.29 258.44 42963.94 47930.93 2018-04-30 19:55:50.000 120 21246.32 258.41 42963.97 47930.96 2018-04-30 19:55:51.000 120 21246.33 258.37 42964.03 47930.96 2018-04-30 19:55:52.000 120 21246.33 258.37 42964.07 47931.01 2018-04-30 19:55:53.000 120 21246.31 258.36 42964.07 47931.00 2018-04-30 19:55:54.000 120 21246.29 258.38 42964.05 47931.03 2018-04-30 19:55:55.000 120 21246.28 258.37 42964.07 47931.08 2018-04-30 19:55:56.000 120 21246.29 258.36 42964.10 47931.07 2018-04-30 19:55:57.000 120 21246.27 258.35 42964.12 47931.06 2018-04-30 19:55:58.000 120 21246.27 258.35 42964.11 47931.06 2018-04-30 19:55:59.000 120 21246.31 258.34 42964.10 47931.07 2018-04-30 19:56:00.000 120 21246.26 258.39 42964.07 47931.08 2018-04-30 19:56:01.000 120 21246.26 258.42 42964.07 47931.05 2018-04-30 19:56:02.000 120 21246.27 258.42 42964.11 47931.04 2018-04-30 19:56:03.000 120 21246.26 258.41 42964.12 47931.06 2018-04-30 19:56:04.000 120 21246.29 258.41 42964.10 47931.03 2018-04-30 19:56:05.000 120 21246.29 258.39 42964.12 47931.07 2018-04-30 19:56:06.000 120 21246.27 258.42 42964.11 47931.06 2018-04-30 19:56:07.000 120 21246.24 258.43 42964.12 47931.04 2018-04-30 19:56:08.000 120 21246.27 258.41 42964.12 47931.05 2018-04-30 19:56:09.000 120 21246.27 258.42 42964.13 47931.06 2018-04-30 19:56:10.000 120 21246.30 258.43 42964.12 47931.06 2018-04-30 19:56:11.000 120 21246.29 258.46 42964.14 47931.06 2018-04-30 19:56:12.000 120 21246.27 258.48 42964.11 47931.06 2018-04-30 19:56:13.000 120 21246.25 258.46 42964.14 47931.07 2018-04-30 19:56:14.000 120 21246.24 258.48 42964.14 47931.05 2018-04-30 19:56:15.000 120 21246.20 258.48 42964.14 47931.07 2018-04-30 19:56:16.000 120 21246.25 258.41 42964.17 47931.06 2018-04-30 19:56:17.000 120 21246.27 258.40 42964.20 47931.08 2018-04-30 19:56:18.000 120 21246.29 258.39 42964.24 47931.11 2018-04-30 19:56:19.000 120 21246.26 258.41 42964.26 47931.18 2018-04-30 19:56:20.000 120 21246.26 258.42 42964.29 47931.18 2018-04-30 19:56:21.000 120 21246.24 258.44 42964.27 47931.20 2018-04-30 19:56:22.000 120 21246.29 258.44 42964.29 47931.17 2018-04-30 19:56:23.000 120 21246.34 258.46 42964.28 47931.23 2018-04-30 19:56:24.000 120 21246.40 258.49 42964.29 47931.21 2018-04-30 19:56:25.000 120 21246.42 258.49 42964.27 47931.24 2018-04-30 19:56:26.000 120 21246.48 258.49 42964.28 47931.24 2018-04-30 19:56:27.000 120 21246.51 258.52 42964.28 47931.31 2018-04-30 19:56:28.000 120 21246.53 258.52 42964.25 47931.30 2018-04-30 19:56:29.000 120 21246.50 258.51 42964.26 47931.32 2018-04-30 19:56:30.000 120 21246.56 258.47 42964.27 47931.33 2018-04-30 19:56:31.000 120 21246.58 258.45 42964.29 47931.33 2018-04-30 19:56:32.000 120 21246.55 258.45 42964.30 47931.32 2018-04-30 19:56:33.000 120 21246.54 258.45 42964.30 47931.34 2018-04-30 19:56:34.000 120 21246.53 258.43 42964.34 47931.35 2018-04-30 19:56:35.000 120 21246.51 258.42 42964.33 47931.36 2018-04-30 19:56:36.000 120 21246.53 258.45 42964.35 47931.34 2018-04-30 19:56:37.000 120 21246.49 258.45 42964.35 47931.36 2018-04-30 19:56:38.000 120 21246.47 258.43 42964.35 47931.36 2018-04-30 19:56:39.000 120 21246.45 258.43 42964.35 47931.36 2018-04-30 19:56:40.000 120 21246.48 258.38 42964.35 47931.35 2018-04-30 19:56:41.000 120 21246.46 258.36 42964.34 47931.35 2018-04-30 19:56:42.000 120 21246.46 258.34 42964.32 47931.35 2018-04-30 19:56:43.000 120 21246.48 258.32 42964.34 47931.34 2018-04-30 19:56:44.000 120 21246.44 258.34 42964.33 47931.37 2018-04-30 19:56:45.000 120 21246.43 258.36 42964.33 47931.35 2018-04-30 19:56:46.000 120 21246.40 258.34 42964.35 47931.35 2018-04-30 19:56:47.000 120 21246.43 258.31 42964.37 47931.33 2018-04-30 19:56:48.000 120 21246.42 258.30 42964.38 47931.32 2018-04-30 19:56:49.000 120 21246.46 258.32 42964.34 47931.38 2018-04-30 19:56:50.000 120 21246.44 258.35 42964.33 47931.34 2018-04-30 19:56:51.000 120 21246.39 258.38 42964.32 47931.32 2018-04-30 19:56:52.000 120 21246.36 258.38 42964.28 47931.28 2018-04-30 19:56:53.000 120 21246.36 258.37 42964.29 47931.27 2018-04-30 19:56:54.000 120 21246.34 258.35 42964.29 47931.26 2018-04-30 19:56:55.000 120 21246.34 258.35 42964.32 47931.27 2018-04-30 19:56:56.000 120 21246.35 258.35 42964.30 47931.28 2018-04-30 19:56:57.000 120 21246.34 258.33 42964.32 47931.27 2018-04-30 19:56:58.000 120 21246.36 258.31 42964.33 47931.27 2018-04-30 19:56:59.000 120 21246.39 258.26 42964.35 47931.28 2018-04-30 19:57:00.000 120 21246.38 258.26 42964.34 47931.27 2018-04-30 19:57:01.000 120 21246.32 258.21 42964.35 47931.30 2018-04-30 19:57:02.000 120 21246.35 258.19 42964.39 47931.31 2018-04-30 19:57:03.000 120 21246.37 258.15 42964.39 47931.34 2018-04-30 19:57:04.000 120 21246.38 258.13 42964.41 47931.35 2018-04-30 19:57:05.000 120 21246.37 258.12 42964.44 47931.38 2018-04-30 19:57:06.000 120 21246.40 258.09 42964.46 47931.39 2018-04-30 19:57:07.000 120 21246.39 258.08 42964.48 47931.40 2018-04-30 19:57:08.000 120 21246.40 258.07 42964.47 47931.43 2018-04-30 19:57:09.000 120 21246.40 258.12 42964.45 47931.42 2018-04-30 19:57:10.000 120 21246.40 258.12 42964.45 47931.44 2018-04-30 19:57:11.000 120 21246.39 258.11 42964.46 47931.44 2018-04-30 19:57:12.000 120 21246.41 258.11 42964.46 47931.42 2018-04-30 19:57:13.000 120 21246.43 258.10 42964.50 47931.46 2018-04-30 19:57:14.000 120 21246.42 258.10 42964.54 47931.47 2018-04-30 19:57:15.000 120 21246.44 258.08 42964.53 47931.44 2018-04-30 19:57:16.000 120 21246.45 258.11 42964.50 47931.49 2018-04-30 19:57:17.000 120 21246.44 258.13 42964.50 47931.47 2018-04-30 19:57:18.000 120 21246.43 258.18 42964.50 47931.45 2018-04-30 19:57:19.000 120 21246.42 258.20 42964.45 47931.46 2018-04-30 19:57:20.000 120 21246.42 258.19 42964.42 47931.40 2018-04-30 19:57:21.000 120 21246.43 258.16 42964.41 47931.42 2018-04-30 19:57:22.000 120 21246.44 258.14 42964.40 47931.38 2018-04-30 19:57:23.000 120 21246.45 258.09 42964.39 47931.39 2018-04-30 19:57:24.000 120 21246.47 258.06 42964.42 47931.40 2018-04-30 19:57:25.000 120 21246.47 258.06 42964.43 47931.41 2018-04-30 19:57:26.000 120 21246.49 258.06 42964.43 47931.43 2018-04-30 19:57:27.000 120 21246.51 258.04 42964.44 47931.42 2018-04-30 19:57:28.000 120 21246.52 258.04 42964.45 47931.46 2018-04-30 19:57:29.000 120 21246.55 258.05 42964.47 47931.48 2018-04-30 19:57:30.000 120 21246.61 258.03 42964.49 47931.50 2018-04-30 19:57:31.000 120 21246.60 257.99 42964.46 47931.50 2018-04-30 19:57:32.000 120 21246.62 257.99 42964.48 47931.50 2018-04-30 19:57:33.000 120 21246.64 258.01 42964.52 47931.54 2018-04-30 19:57:34.000 120 21246.63 258.02 42964.51 47931.54 2018-04-30 19:57:35.000 120 21246.65 258.05 42964.49 47931.58 2018-04-30 19:57:36.000 120 21246.64 258.10 42964.47 47931.53 2018-04-30 19:57:37.000 120 21246.60 258.14 42964.46 47931.51 2018-04-30 19:57:38.000 120 21246.58 258.19 42964.43 47931.52 2018-04-30 19:57:39.000 120 21246.58 258.21 42964.41 47931.45 2018-04-30 19:57:40.000 120 21246.57 258.21 42964.40 47931.41 2018-04-30 19:57:41.000 120 21246.58 258.26 42964.33 47931.39 2018-04-30 19:57:42.000 120 21246.57 258.27 42964.31 47931.35 2018-04-30 19:57:43.000 120 21246.55 258.33 42964.30 47931.36 2018-04-30 19:57:44.000 120 21246.55 258.40 42964.28 47931.34 2018-04-30 19:57:45.000 120 21246.57 258.46 42964.24 47931.30 2018-04-30 19:57:46.000 120 21246.58 258.49 42964.21 47931.28 2018-04-30 19:57:47.000 120 21246.60 258.53 42964.24 47931.29 2018-04-30 19:57:48.000 120 21246.60 258.53 42964.25 47931.27 2018-04-30 19:57:49.000 120 21246.60 258.52 42964.24 47931.29 2018-04-30 19:57:50.000 120 21246.63 258.50 42964.22 47931.30 2018-04-30 19:57:51.000 120 21246.60 258.48 42964.28 47931.34 2018-04-30 19:57:52.000 120 21246.64 258.45 42964.30 47931.33 2018-04-30 19:57:53.000 120 21246.67 258.43 42964.32 47931.37 2018-04-30 19:57:54.000 120 21246.69 258.41 42964.36 47931.41 2018-04-30 19:57:55.000 120 21246.69 258.38 42964.38 47931.42 2018-04-30 19:57:56.000 120 21246.72 258.36 42964.39 47931.44 2018-04-30 19:57:57.000 120 21246.75 258.33 42964.42 47931.47 2018-04-30 19:57:58.000 120 21246.74 258.32 42964.41 47931.49 2018-04-30 19:57:59.000 120 21246.73 258.31 42964.43 47931.53 2018-04-30 19:58:00.000 120 21246.70 258.26 42964.45 47931.52 2018-04-30 19:58:01.000 120 21246.69 258.25 42964.44 47931.56 2018-04-30 19:58:02.000 120 21246.67 258.29 42964.44 47931.53 2018-04-30 19:58:03.000 120 21246.64 258.33 42964.42 47931.53 2018-04-30 19:58:04.000 120 21246.62 258.33 42964.39 47931.46 2018-04-30 19:58:05.000 120 21246.63 258.34 42964.36 47931.44 2018-04-30 19:58:06.000 120 21246.61 258.41 42964.33 47931.40 2018-04-30 19:58:07.000 120 21246.56 258.43 42964.29 47931.36 2018-04-30 19:58:08.000 120 21246.55 258.44 42964.25 47931.29 2018-04-30 19:58:09.000 120 21246.54 258.43 42964.21 47931.27 2018-04-30 19:58:10.000 120 21246.56 258.45 42964.18 47931.23 2018-04-30 19:58:11.000 120 21246.51 258.46 42964.14 47931.23 2018-04-30 19:58:12.000 120 21246.48 258.49 42964.11 47931.15 2018-04-30 19:58:13.000 120 21246.50 258.47 42964.11 47931.16 2018-04-30 19:58:14.000 120 21246.51 258.40 42964.10 47931.11 2018-04-30 19:58:15.000 120 21246.55 258.34 42964.09 47931.11 2018-04-30 19:58:16.000 120 21246.58 258.26 42964.13 47931.13 2018-04-30 19:58:17.000 120 21246.58 258.22 42964.15 47931.20 2018-04-30 19:58:18.000 120 21246.62 258.20 42964.20 47931.22 2018-04-30 19:58:19.000 120 21246.61 258.20 42964.23 47931.24 2018-04-30 19:58:20.000 120 21246.62 258.17 42964.24 47931.26 2018-04-30 19:58:21.000 120 21246.63 258.14 42964.26 47931.33 2018-04-30 19:58:22.000 120 21246.64 258.12 42964.27 47931.30 2018-04-30 19:58:23.000 120 21246.64 258.11 42964.29 47931.34 2018-04-30 19:58:24.000 120 21246.61 258.11 42964.29 47931.35 2018-04-30 19:58:25.000 120 21246.61 258.09 42964.31 47931.36 2018-04-30 19:58:26.000 120 21246.64 258.10 42964.30 47931.36 2018-04-30 19:58:27.000 120 21246.66 258.11 42964.28 47931.36 2018-04-30 19:58:28.000 120 21246.65 258.10 42964.32 47931.37 2018-04-30 19:58:29.000 120 21246.62 258.10 42964.29 47931.37 2018-04-30 19:58:30.000 120 21246.60 258.16 42964.26 47931.36 2018-04-30 19:58:31.000 120 21246.59 258.21 42964.21 47931.26 2018-04-30 19:58:32.000 120 21246.56 258.21 42964.16 47931.24 2018-04-30 19:58:33.000 120 21246.56 258.21 42964.12 47931.21 2018-04-30 19:58:34.000 120 21246.54 258.21 42964.10 47931.15 2018-04-30 19:58:35.000 120 21246.51 258.21 42964.06 47931.15 2018-04-30 19:58:36.000 120 21246.50 258.19 42964.02 47931.12 2018-04-30 19:58:37.000 120 21246.51 258.15 42964.01 47931.10 2018-04-30 19:58:38.000 120 21246.52 258.14 42964.02 47931.08 2018-04-30 19:58:39.000 120 21246.50 258.17 42964.03 47931.08 2018-04-30 19:58:40.000 120 21246.50 258.17 42964.00 47931.05 2018-04-30 19:58:41.000 120 21246.52 258.12 42964.02 47931.06 2018-04-30 19:58:42.000 120 21246.50 258.15 42963.98 47931.07 2018-04-30 19:58:43.000 120 21246.50 258.17 42963.97 47931.05 2018-04-30 19:58:44.000 120 21246.50 258.15 42963.99 47931.05 2018-04-30 19:58:45.000 120 21246.51 258.12 42963.96 47931.06 2018-04-30 19:58:46.000 120 21246.54 258.12 42963.98 47931.07 2018-04-30 19:58:47.000 120 21246.57 258.12 42964.02 47931.08 2018-04-30 19:58:48.000 120 21246.58 258.13 42964.07 47931.12 2018-04-30 19:58:49.000 120 21246.60 258.10 42964.05 47931.14 2018-04-30 19:58:50.000 120 21246.58 258.09 42964.08 47931.15 2018-04-30 19:58:51.000 120 21246.61 258.10 42964.08 47931.18 2018-04-30 19:58:52.000 120 21246.65 258.14 42964.03 47931.17 2018-04-30 19:58:53.000 120 21246.67 258.16 42964.04 47931.17 2018-04-30 19:58:54.000 120 21246.67 258.15 42964.02 47931.19 2018-04-30 19:58:55.000 120 21246.70 258.12 42964.03 47931.21 2018-04-30 19:58:56.000 120 21246.73 258.09 42964.05 47931.17 2018-04-30 19:58:57.000 120 21246.78 258.04 42964.06 47931.25 2018-04-30 19:58:58.000 120 21246.81 257.97 42964.08 47931.22 2018-04-30 19:58:59.000 120 21246.83 257.90 42964.14 47931.30 2018-04-30 19:59:00.000 120 21246.85 257.86 42964.17 47931.32 2018-04-30 19:59:01.000 120 21246.86 257.81 42964.22 47931.39 2018-04-30 19:59:02.000 120 21246.84 257.77 42964.22 47931.43 2018-04-30 19:59:03.000 120 21246.85 257.73 42964.27 47931.48 2018-04-30 19:59:04.000 120 21246.83 257.71 42964.31 47931.47 2018-04-30 19:59:05.000 120 21246.83 257.70 42964.34 47931.52 2018-04-30 19:59:06.000 120 21246.84 257.72 42964.38 47931.55 2018-04-30 19:59:07.000 120 21246.80 257.76 42964.39 47931.53 2018-04-30 19:59:08.000 120 21246.76 257.77 42964.36 47931.52 2018-04-30 19:59:09.000 120 21246.75 257.82 42964.34 47931.50 2018-04-30 19:59:10.000 120 21246.76 257.81 42964.30 47931.49 2018-04-30 19:59:11.000 120 21246.78 257.81 42964.29 47931.48 2018-04-30 19:59:12.000 120 21246.78 257.80 42964.28 47931.47 2018-04-30 19:59:13.000 120 21246.80 257.80 42964.32 47931.48 2018-04-30 19:59:14.000 120 21246.81 257.81 42964.33 47931.48 2018-04-30 19:59:15.000 120 21246.83 257.81 42964.31 47931.49 2018-04-30 19:59:16.000 120 21246.87 257.78 42964.36 47931.48 2018-04-30 19:59:17.000 120 21246.85 257.78 42964.36 47931.49 2018-04-30 19:59:18.000 120 21246.86 257.80 42964.35 47931.50 2018-04-30 19:59:19.000 120 21246.85 257.84 42964.33 47931.52 2018-04-30 19:59:20.000 120 21246.84 257.88 42964.29 47931.47 2018-04-30 19:59:21.000 120 21246.79 257.91 42964.28 47931.48 2018-04-30 19:59:22.000 120 21246.82 257.91 42964.24 47931.43 2018-04-30 19:59:23.000 120 21246.81 257.93 42964.20 47931.43 2018-04-30 19:59:24.000 120 21246.82 257.92 42964.23 47931.39 2018-04-30 19:59:25.000 120 21246.82 257.91 42964.21 47931.40 2018-04-30 19:59:26.000 120 21246.85 257.90 42964.23 47931.41 2018-04-30 19:59:27.000 120 21246.84 257.92 42964.20 47931.43 2018-04-30 19:59:28.000 120 21246.84 257.93 42964.20 47931.39 2018-04-30 19:59:29.000 120 21246.88 257.94 42964.22 47931.43 2018-04-30 19:59:30.000 120 21246.89 257.92 42964.23 47931.42 2018-04-30 19:59:31.000 120 21246.90 257.91 42964.25 47931.45 2018-04-30 19:59:32.000 120 21246.92 257.93 42964.26 47931.44 2018-04-30 19:59:33.000 120 21246.97 257.93 42964.27 47931.50 2018-04-30 19:59:34.000 120 21246.93 257.92 42964.29 47931.46 2018-04-30 19:59:35.000 120 21246.93 257.90 42964.32 47931.49 2018-04-30 19:59:36.000 120 21246.94 257.88 42964.33 47931.50 2018-04-30 19:59:37.000 120 21246.93 257.87 42964.31 47931.53 2018-04-30 19:59:38.000 120 21246.94 257.87 42964.37 47931.55 2018-04-30 19:59:39.000 120 21246.95 257.86 42964.40 47931.61 2018-04-30 19:59:40.000 120 21246.95 257.84 42964.40 47931.60 2018-04-30 19:59:41.000 120 21246.94 257.82 42964.38 47931.60 2018-04-30 19:59:42.000 120 21246.94 257.82 42964.43 47931.65 2018-04-30 19:59:43.000 120 21246.92 257.81 42964.40 47931.63 2018-04-30 19:59:44.000 120 21246.91 257.77 42964.42 47931.64 2018-04-30 19:59:45.000 120 21246.92 257.79 42964.41 47931.60 2018-04-30 19:59:46.000 120 21246.91 257.80 42964.40 47931.62 2018-04-30 19:59:47.000 120 21246.88 257.82 42964.42 47931.62 2018-04-30 19:59:48.000 120 21246.89 257.84 42964.38 47931.58 2018-04-30 19:59:49.000 120 21246.90 257.84 42964.36 47931.58 2018-04-30 19:59:50.000 120 21246.91 257.87 42964.36 47931.52 2018-04-30 19:59:51.000 120 21246.90 257.84 42964.36 47931.55 2018-04-30 19:59:52.000 120 21246.89 257.84 42964.31 47931.52 2018-04-30 19:59:53.000 120 21246.93 257.79 42964.34 47931.51 2018-04-30 19:59:54.000 120 21246.99 257.67 42964.39 47931.54 2018-04-30 19:59:55.000 120 21247.08 257.62 42964.44 47931.64 2018-04-30 19:59:56.000 120 21247.11 257.58 42964.49 47931.69 2018-04-30 19:59:57.000 120 21247.12 257.59 42964.51 47931.75 2018-04-30 19:59:58.000 120 21247.13 257.59 42964.52 47931.80 2018-04-30 19:59:59.000 120 21247.13 257.60 42964.52 47931.81 2018-04-30 20:00:00.000 120 21247.14 257.59 42964.55 47931.79 2018-04-30 20:00:01.000 120 21247.14 257.59 42964.53 47931.83 2018-04-30 20:00:02.000 120 21247.17 257.59 42964.54 47931.82 2018-04-30 20:00:03.000 120 21247.13 257.61 42964.56 47931.84 2018-04-30 20:00:04.000 120 21247.16 257.61 42964.56 47931.85 2018-04-30 20:00:05.000 120 21247.14 257.61 42964.54 47931.85 2018-04-30 20:00:06.000 120 21247.18 257.58 42964.59 47931.87 2018-04-30 20:00:07.000 120 21247.23 257.51 42964.61 47931.90 2018-04-30 20:00:08.000 120 21247.28 257.48 42964.64 47931.95 2018-04-30 20:00:09.000 120 21247.31 257.44 42964.73 47932.02 2018-04-30 20:00:10.000 120 21247.32 257.44 42964.77 47932.05 2018-04-30 20:00:11.000 120 21247.32 257.44 42964.78 47932.10 2018-04-30 20:00:12.000 120 21247.32 257.44 42964.78 47932.13 2018-04-30 20:00:13.000 120 21247.32 257.45 42964.78 47932.15 2018-04-30 20:00:14.000 120 21247.30 257.47 42964.80 47932.14 2018-04-30 20:00:15.000 120 21247.28 257.51 42964.79 47932.16 2018-04-30 20:00:16.000 120 21247.25 257.60 42964.80 47932.12 2018-04-30 20:00:17.000 120 21247.19 257.63 42964.76 47932.06 2018-04-30 20:00:18.000 120 21247.19 257.69 42964.67 47932.01 2018-04-30 20:00:19.000 120 21247.15 257.76 42964.61 47931.96 2018-04-30 20:00:20.000 120 21247.13 257.78 42964.60 47931.90 2018-04-30 20:00:21.000 120 21247.11 257.84 42964.54 47931.84 2018-04-30 20:00:22.000 120 21247.10 257.88 42964.48 47931.80 2018-04-30 20:00:23.000 120 21247.10 257.91 42964.43 47931.77 2018-04-30 20:00:24.000 120 21247.09 257.91 42964.41 47931.72 2018-04-30 20:00:25.000 120 21247.09 257.92 42964.40 47931.70 2018-04-30 20:00:26.000 120 21247.08 257.93 42964.35 47931.65 2018-04-30 20:00:27.000 120 21247.06 257.94 42964.33 47931.65 2018-04-30 20:00:28.000 120 21247.11 257.95 42964.33 47931.63 2018-04-30 20:00:29.000 120 21247.11 257.95 42964.31 47931.61 2018-04-30 20:00:30.000 120 21247.14 257.97 42964.29 47931.61 2018-04-30 20:00:31.000 120 21247.14 258.00 42964.31 47931.62 2018-04-30 20:00:32.000 120 21247.11 258.03 42964.31 47931.63 2018-04-30 20:00:33.000 120 21247.14 258.06 42964.30 47931.61 2018-04-30 20:00:34.000 120 21247.11 258.09 42964.27 47931.60 2018-04-30 20:00:35.000 120 21247.12 258.13 42964.24 47931.59 2018-04-30 20:00:36.000 120 21247.14 258.14 42964.21 47931.55 2018-04-30 20:00:37.000 120 21247.12 258.19 42964.20 47931.55 2018-04-30 20:00:38.000 120 21247.10 258.23 42964.18 47931.54 2018-04-30 20:00:39.000 120 21247.13 258.26 42964.15 47931.48 2018-04-30 20:00:40.000 120 21247.11 258.30 42964.10 47931.46 2018-04-30 20:00:41.000 120 21247.11 258.30 42964.10 47931.46 2018-04-30 20:00:42.000 120 21247.11 258.33 42964.06 47931.43 2018-04-30 20:00:43.000 120 21247.08 258.37 42964.04 47931.40 2018-04-30 20:00:44.000 120 21247.07 258.44 42964.01 47931.36 2018-04-30 20:00:45.000 120 21247.05 258.46 42964.00 47931.36 2018-04-30 20:00:46.000 120 21247.07 258.48 42963.97 47931.31 2018-04-30 20:00:47.000 120 21247.04 258.52 42963.94 47931.29 2018-04-30 20:00:48.000 120 21247.04 258.50 42963.92 47931.25 2018-04-30 20:00:49.000 120 21247.09 258.47 42963.91 47931.23 2018-04-30 20:00:50.000 120 21247.09 258.47 42963.90 47931.26 2018-04-30 20:00:51.000 120 21247.11 258.45 42963.90 47931.23 2018-04-30 20:00:52.000 120 21247.14 258.44 42963.90 47931.28 2018-04-30 20:00:53.000 120 21247.13 258.45 42963.91 47931.25 2018-04-30 20:00:54.000 120 21247.12 258.46 42963.92 47931.28 2018-04-30 20:00:55.000 120 21247.12 258.46 42963.94 47931.30 2018-04-30 20:00:56.000 120 21247.10 258.49 42963.90 47931.26 2018-04-30 20:00:57.000 120 21247.08 258.52 42963.88 47931.25 2018-04-30 20:00:58.000 120 21247.09 258.51 42963.90 47931.20 2018-04-30 20:00:59.000 120 21247.10 258.52 42963.89 47931.21 2018-04-30 20:01:00.000 120 21247.08 258.54 42963.85 47931.17 2018-04-30 20:01:01.000 120 21247.05 258.59 42963.81 47931.14 2018-04-30 20:01:02.000 120 21247.06 258.58 42963.80 47931.11 2018-04-30 20:01:03.000 120 21247.08 258.60 42963.80 47931.13 2018-04-30 20:01:04.000 120 21247.06 258.61 42963.76 47931.09 2018-04-30 20:01:05.000 120 21247.07 258.60 42963.75 47931.05 2018-04-30 20:01:06.000 120 21247.03 258.63 42963.74 47931.07 2018-04-30 20:01:07.000 120 21247.02 258.64 42963.75 47931.05 2018-04-30 20:01:08.000 120 21247.01 258.65 42963.72 47931.06 2018-04-30 20:01:09.000 120 21247.01 258.67 42963.71 47931.04 2018-04-30 20:01:10.000 120 21247.00 258.69 42963.67 47931.03 2018-04-30 20:01:11.000 120 21246.97 258.70 42963.69 47931.00 2018-04-30 20:01:12.000 120 21246.99 258.72 42963.70 47930.98 2018-04-30 20:01:13.000 120 21246.99 258.74 42963.68 47931.02 2018-04-30 20:01:14.000 120 21247.01 258.74 42963.67 47930.99 2018-04-30 20:01:15.000 120 21247.00 258.74 42963.65 47931.03 2018-04-30 20:01:16.000 120 21247.00 258.72 42963.69 47931.01 2018-04-30 20:01:17.000 120 21247.03 258.70 42963.70 47931.01 2018-04-30 20:01:18.000 120 21247.03 258.68 42963.73 47931.03 2018-04-30 20:01:19.000 120 21247.05 258.63 42963.76 47931.02 2018-04-30 20:01:20.000 120 21247.08 258.59 42963.76 47931.08 2018-04-30 20:01:21.000 120 21247.06 258.56 42963.77 47931.12 2018-04-30 20:01:22.000 120 21247.08 258.53 42963.79 47931.11 2018-04-30 20:01:23.000 120 21247.09 258.51 42963.85 47931.18 2018-04-30 20:01:24.000 120 21247.10 258.50 42963.86 47931.19 2018-04-30 20:01:25.000 120 21247.14 258.50 42963.88 47931.23 2018-04-30 20:01:26.000 120 21247.15 258.49 42963.92 47931.23 2018-04-30 20:01:27.000 120 21247.15 258.52 42963.94 47931.28 2018-04-30 20:01:28.000 120 21247.14 258.55 42963.93 47931.30 2018-04-30 20:01:29.000 120 21247.13 258.58 42963.89 47931.27 2018-04-30 20:01:30.000 120 21247.11 258.62 42963.89 47931.27 2018-04-30 20:01:31.000 120 21247.13 258.59 42963.91 47931.26 2018-04-30 20:01:32.000 120 21247.12 258.63 42963.90 47931.25 2018-04-30 20:01:33.000 120 21247.11 258.67 42963.90 47931.27 2018-04-30 20:01:34.000 120 21247.11 258.65 42963.87 47931.25 2018-04-30 20:01:35.000 120 21247.10 258.66 42963.81 47931.22 2018-04-30 20:01:36.000 120 21247.09 258.67 42963.86 47931.21 2018-04-30 20:01:37.000 120 21247.07 258.71 42963.85 47931.23 2018-04-30 20:01:38.000 120 21247.04 258.71 42963.85 47931.21 2018-04-30 20:01:39.000 120 21247.06 258.70 42963.88 47931.20 2018-04-30 20:01:40.000 120 21247.07 258.71 42963.87 47931.21 2018-04-30 20:01:41.000 120 21247.06 258.71 42963.87 47931.18 2018-04-30 20:01:42.000 120 21247.06 258.72 42963.87 47931.20 2018-04-30 20:01:43.000 120 21247.06 258.72 42963.86 47931.22 2018-04-30 20:01:44.000 120 21247.07 258.72 42963.89 47931.17 2018-04-30 20:01:45.000 120 21247.07 258.72 42963.88 47931.18 2018-04-30 20:01:46.000 120 21247.07 258.68 42963.88 47931.17 2018-04-30 20:01:47.000 120 21247.03 258.68 42963.88 47931.19 2018-04-30 20:01:48.000 120 21247.04 258.66 42963.91 47931.20 2018-04-30 20:01:49.000 120 21247.01 258.69 42963.89 47931.17 2018-04-30 20:01:50.000 120 21246.97 258.78 42963.83 47931.15 2018-04-30 20:01:51.000 120 21246.93 258.78 42963.80 47931.14 2018-04-30 20:01:52.000 120 21246.94 258.80 42963.77 47931.08 2018-04-30 20:01:53.000 120 21246.96 258.76 42963.77 47931.08 2018-04-30 20:01:54.000 120 21246.98 258.76 42963.80 47931.09 2018-04-30 20:01:55.000 120 21246.95 258.76 42963.81 47931.10 2018-04-30 20:01:56.000 120 21246.94 258.76 42963.82 47931.12 2018-04-30 20:01:57.000 120 21246.99 258.75 42963.82 47931.11 2018-04-30 20:01:58.000 120 21246.98 258.77 42963.84 47931.11 2018-04-30 20:01:59.000 120 21246.99 258.79 42963.87 47931.13 2018-04-30 20:02:00.000 120 21246.96 258.80 42963.88 47931.11 2018-04-30 20:02:01.000 120 21247.00 258.79 42963.84 47931.14 2018-04-30 20:02:02.000 120 21247.02 258.75 42963.84 47931.14 2018-04-30 20:02:03.000 120 21247.04 258.71 42963.90 47931.18 2018-04-30 20:02:04.000 120 21247.05 258.72 42963.95 47931.20 2018-04-30 20:02:05.000 120 21247.06 258.73 42963.96 47931.24 2018-04-30 20:02:06.000 120 21247.02 258.72 42963.99 47931.22 2018-04-30 20:02:07.000 120 21247.01 258.72 42963.97 47931.26 2018-04-30 20:02:08.000 120 21246.98 258.72 42963.95 47931.27 2018-04-30 20:02:09.000 120 21247.02 258.70 42963.99 47931.26 2018-04-30 20:02:10.000 120 21247.02 258.71 42963.99 47931.29 2018-04-30 20:02:11.000 120 21247.03 258.71 42964.00 47931.30 2018-04-30 20:02:12.000 120 21247.04 258.70 42964.00 47931.29 2018-04-30 20:02:13.000 120 21247.04 258.65 42964.05 47931.34 2018-04-30 20:02:14.000 120 21247.06 258.61 42964.07 47931.36 2018-04-30 20:02:15.000 120 21247.04 258.62 42964.08 47931.38 2018-04-30 20:02:16.000 120 21247.03 258.66 42964.05 47931.38 2018-04-30 20:02:17.000 120 21247.02 258.71 42964.03 47931.36 2018-04-30 20:02:18.000 120 21247.01 258.73 42964.01 47931.31 2018-04-30 20:02:19.000 120 21247.02 258.73 42964.02 47931.31 2018-04-30 20:02:20.000 120 21247.02 258.68 42964.04 47931.33 2018-04-30 20:02:21.000 120 21246.98 258.69 42964.06 47931.28 2018-04-30 20:02:22.000 120 21246.91 258.69 42964.07 47931.30 2018-04-30 20:02:23.000 120 21246.89 258.67 42964.11 47931.30 2018-04-30 20:02:24.000 120 21246.89 258.65 42964.08 47931.30 2018-04-30 20:02:25.000 120 21246.88 258.64 42964.09 47931.31 2018-04-30 20:02:26.000 120 21246.86 258.63 42964.11 47931.31 2018-04-30 20:02:27.000 120 21246.88 258.63 42964.15 47931.32 2018-04-30 20:02:28.000 120 21246.84 258.62 42964.14 47931.32 2018-04-30 20:02:29.000 120 21246.83 258.61 42964.15 47931.35 2018-04-30 20:02:30.000 120 21246.84 258.58 42964.17 47931.37 2018-04-30 20:02:31.000 120 21246.87 258.57 42964.17 47931.35 2018-04-30 20:02:32.000 120 21246.86 258.59 42964.17 47931.40 2018-04-30 20:02:33.000 120 21246.88 258.59 42964.20 47931.39 2018-04-30 20:02:34.000 120 21246.90 258.56 42964.20 47931.39 2018-04-30 20:02:35.000 120 21246.89 258.55 42964.26 47931.43 2018-04-30 20:02:36.000 120 21246.88 258.55 42964.26 47931.41 2018-04-30 20:02:37.000 120 21246.88 258.53 42964.24 47931.45 2018-04-30 20:02:38.000 120 21246.92 258.50 42964.25 47931.48 2018-04-30 20:02:39.000 120 21246.94 258.47 42964.27 47931.53 2018-04-30 20:02:40.000 120 21246.96 258.49 42964.32 47931.53 2018-04-30 20:02:41.000 120 21246.99 258.45 42964.35 47931.54 2018-04-30 20:02:42.000 120 21247.00 258.46 42964.37 47931.58 2018-04-30 20:02:43.000 120 21247.01 258.44 42964.39 47931.60 2018-04-30 20:02:44.000 120 21247.00 258.43 42964.39 47931.64 2018-04-30 20:02:45.000 120 21246.98 258.44 42964.43 47931.65 2018-04-30 20:02:46.000 120 21246.94 258.44 42964.42 47931.63 2018-04-30 20:02:47.000 120 21246.94 258.47 42964.41 47931.66 2018-04-30 20:02:48.000 120 21246.89 258.51 42964.40 47931.61 2018-04-30 20:02:49.000 120 21246.83 258.52 42964.40 47931.57 2018-04-30 20:02:50.000 120 21246.79 258.50 42964.40 47931.56 2018-04-30 20:02:51.000 120 21246.76 258.49 42964.38 47931.54 2018-04-30 20:02:52.000 120 21246.73 258.47 42964.41 47931.50 2018-04-30 20:02:53.000 120 21246.72 258.47 42964.42 47931.53 2018-04-30 20:02:54.000 120 21246.72 258.46 42964.43 47931.50 2018-04-30 20:02:55.000 120 21246.73 258.44 42964.42 47931.53 2018-04-30 20:02:56.000 120 21246.70 258.44 42964.45 47931.51 2018-04-30 20:02:57.000 120 21246.63 258.45 42964.45 47931.56 2018-04-30 20:02:58.000 120 21246.63 258.46 42964.43 47931.53 2018-04-30 20:02:59.000 120 21246.64 258.47 42964.41 47931.51 2018-04-30 20:03:00.000 120 21246.60 258.47 42964.39 47931.49 2018-04-30 20:03:01.000 120 21246.58 258.46 42964.42 47931.47 2018-04-30 20:03:02.000 120 21246.57 258.46 42964.41 47931.46 2018-04-30 20:03:03.000 120 21246.55 258.49 42964.40 47931.46 2018-04-30 20:03:04.000 120 21246.53 258.50 42964.39 47931.43 2018-04-30 20:03:05.000 120 21246.57 258.50 42964.34 47931.41 2018-04-30 20:03:06.000 120 21246.56 258.51 42964.31 47931.41 2018-04-30 20:03:07.000 120 21246.54 258.52 42964.30 47931.37 2018-04-30 20:03:08.000 120 21246.54 258.53 42964.30 47931.39 2018-04-30 20:03:09.000 120 21246.52 258.52 42964.29 47931.34 2018-04-30 20:03:10.000 120 21246.50 258.49 42964.31 47931.32 2018-04-30 20:03:11.000 120 21246.50 258.51 42964.31 47931.37 2018-04-30 20:03:12.000 120 21246.47 258.51 42964.29 47931.30 2018-04-30 20:03:13.000 120 21246.45 258.51 42964.29 47931.32 2018-04-30 20:03:14.000 120 21246.40 258.53 42964.27 47931.29 2018-04-30 20:03:15.000 120 21246.37 258.55 42964.28 47931.26 2018-04-30 20:03:16.000 120 21246.32 258.54 42964.27 47931.24 2018-04-30 20:03:17.000 120 21246.25 258.56 42964.24 47931.19 2018-04-30 20:03:18.000 120 21246.23 258.63 42964.21 47931.17 2018-04-30 20:03:19.000 120 21246.21 258.66 42964.16 47931.12 2018-04-30 20:03:20.000 120 21246.18 258.67 42964.12 47931.07 2018-04-30 20:03:21.000 120 21246.17 258.64 42964.11 47931.03 2018-04-30 20:03:22.000 120 21246.14 258.65 42964.08 47931.01 2018-04-30 20:03:23.000 120 21246.15 258.65 42964.08 47930.97 2018-04-30 20:03:24.000 120 21246.14 258.64 42964.09 47931.00 2018-04-30 20:03:25.000 120 21246.15 258.65 42964.08 47930.95 2018-04-30 20:03:26.000 120 21246.14 258.62 42964.08 47930.96 2018-04-30 20:03:27.000 120 21246.14 258.62 42964.08 47930.95 2018-04-30 20:03:28.000 120 21246.14 258.62 42964.04 47930.93 2018-04-30 20:03:29.000 120 21246.12 258.63 42964.05 47930.97 2018-04-30 20:03:30.000 120 21246.13 258.59 42964.02 47930.92 2018-04-30 20:03:31.000 120 21246.10 258.59 42964.04 47930.95 2018-04-30 20:03:32.000 120 21246.11 258.57 42964.07 47930.96 2018-04-30 20:03:33.000 120 21246.13 258.52 42964.11 47930.96 2018-04-30 20:03:34.000 120 21246.13 258.53 42964.12 47930.93 2018-04-30 20:03:35.000 120 21246.10 258.54 42964.12 47930.96 2018-04-30 20:03:36.000 120 21246.11 258.49 42964.10 47930.97 2018-04-30 20:03:37.000 120 21246.09 258.51 42964.12 47930.99 2018-04-30 20:03:38.000 120 21246.07 258.50 42964.11 47930.99 2018-04-30 20:03:39.000 120 21246.06 258.51 42964.15 47930.99 2018-04-30 20:03:40.000 120 21246.09 258.51 42964.14 47930.97 2018-04-30 20:03:41.000 120 21246.08 258.48 42964.14 47930.99 2018-04-30 20:03:42.000 120 21246.08 258.49 42964.14 47930.96 2018-04-30 20:03:43.000 120 21246.10 258.46 42964.12 47930.99 2018-04-30 20:03:44.000 120 21246.10 258.43 42964.15 47931.00 2018-04-30 20:03:45.000 120 21246.12 258.44 42964.13 47931.00 2018-04-30 20:03:46.000 120 21246.15 258.41 42964.14 47931.02 2018-04-30 20:03:47.000 120 21246.15 258.38 42964.16 47931.03 2018-04-30 20:03:48.000 120 21246.17 258.39 42964.18 47931.08 2018-04-30 20:03:49.000 120 21246.21 258.38 42964.20 47931.12 2018-04-30 20:03:50.000 120 21246.20 258.39 42964.22 47931.11 2018-04-30 20:03:51.000 120 21246.18 258.43 42964.20 47931.12 2018-04-30 20:03:52.000 120 21246.19 258.43 42964.21 47931.09 2018-04-30 20:03:53.000 120 21246.19 258.46 42964.20 47931.09 2018-04-30 20:03:54.000 120 21246.19 258.45 42964.16 47931.08 2018-04-30 20:03:55.000 120 21246.21 258.46 42964.17 47931.09 2018-04-30 20:03:56.000 120 21246.21 258.48 42964.17 47931.06 2018-04-30 20:03:57.000 120 21246.16 258.49 42964.18 47931.08 2018-04-30 20:03:58.000 120 21246.16 258.51 42964.18 47931.07 2018-04-30 20:03:59.000 120 21246.15 258.55 42964.16 47931.02 2018-04-30 20:04:00.000 120 21246.14 258.58 42964.13 47931.01 2018-04-30 20:04:01.000 120 21246.12 258.57 42964.10 47930.95 2018-04-30 20:04:02.000 120 21246.13 258.54 42964.08 47930.93 2018-04-30 20:04:03.000 120 21246.13 258.57 42964.06 47930.91 2018-04-30 20:04:04.000 120 21246.12 258.59 42964.09 47930.92 2018-04-30 20:04:05.000 120 21246.10 258.59 42964.03 47930.90 2018-04-30 20:04:06.000 120 21246.12 258.59 42964.01 47930.89 2018-04-30 20:04:07.000 120 21246.14 258.56 42964.03 47930.91 2018-04-30 20:04:08.000 120 21246.09 258.57 42964.01 47930.90 2018-04-30 20:04:09.000 120 21246.11 258.58 42963.97 47930.88 2018-04-30 20:04:10.000 120 21246.12 258.61 42963.99 47930.87 2018-04-30 20:04:11.000 120 21246.06 258.62 42963.96 47930.86 2018-04-30 20:04:12.000 120 21246.03 258.62 42963.94 47930.83 2018-04-30 20:04:13.000 120 21246.00 258.68 42963.94 47930.81 2018-04-30 20:04:14.000 120 21245.93 258.76 42963.88 47930.78 2018-04-30 20:04:15.000 120 21245.87 258.81 42963.83 47930.71 2018-04-30 20:04:16.000 120 21245.83 258.81 42963.79 47930.62 2018-04-30 20:04:17.000 120 21245.81 258.80 42963.77 47930.57 2018-04-30 20:04:18.000 120 21245.78 258.83 42963.74 47930.54 2018-04-30 20:04:19.000 120 21245.79 258.81 42963.72 47930.52 2018-04-30 20:04:20.000 120 21245.74 258.81 42963.70 47930.49 2018-04-30 20:04:21.000 120 21245.74 258.80 42963.69 47930.45 2018-04-30 20:04:22.000 120 21245.75 258.79 42963.69 47930.44 2018-04-30 20:04:23.000 120 21245.75 258.77 42963.65 47930.44 2018-04-30 20:04:24.000 120 21245.77 258.71 42963.69 47930.42 2018-04-30 20:04:25.000 120 21245.80 258.68 42963.73 47930.45 2018-04-30 20:04:26.000 120 21245.82 258.65 42963.72 47930.44 2018-04-30 20:04:27.000 120 21245.81 258.62 42963.73 47930.48 2018-04-30 20:04:28.000 120 21245.79 258.58 42963.78 47930.52 2018-04-30 20:04:29.000 120 21245.83 258.55 42963.79 47930.55 2018-04-30 20:04:30.000 120 21245.87 258.50 42963.79 47930.57 2018-04-30 20:04:31.000 120 21245.89 258.44 42963.88 47930.64 2018-04-30 20:04:32.000 120 21245.93 258.38 42963.94 47930.71 2018-04-30 20:04:33.000 120 21245.94 258.33 42964.00 47930.74 2018-04-30 20:04:34.000 120 21245.94 258.27 42964.05 47930.80 2018-04-30 20:04:35.000 120 21245.96 258.24 42964.09 47930.86 2018-04-30 20:04:36.000 120 21245.95 258.23 42964.11 47930.89 2018-04-30 20:04:37.000 120 21245.96 258.22 42964.14 47930.93 2018-04-30 20:04:38.000 120 21246.01 258.21 42964.16 47930.97 2018-04-30 20:04:39.000 120 21246.02 258.20 42964.20 47930.98 2018-04-30 20:04:40.000 120 21246.05 258.16 42964.21 47930.98 2018-04-30 20:04:41.000 120 21246.07 258.13 42964.22 47931.06 2018-04-30 20:04:42.000 120 21246.08 258.10 42964.26 47931.07 2018-04-30 20:04:43.000 120 21246.14 258.09 42964.30 47931.13 2018-04-30 20:04:44.000 120 21246.21 258.05 42964.33 47931.14 2018-04-30 20:04:45.000 120 21246.25 258.04 42964.36 47931.20 2018-04-30 20:04:46.000 120 21246.25 258.04 42964.37 47931.26 2018-04-30 20:04:47.000 120 21246.25 258.04 42964.36 47931.27 2018-04-30 20:04:48.000 120 21246.27 258.07 42964.39 47931.26 2018-04-30 20:04:49.000 120 21246.28 258.08 42964.35 47931.26 2018-04-30 20:04:50.000 120 21246.27 258.09 42964.35 47931.28 2018-04-30 20:04:51.000 120 21246.27 258.10 42964.34 47931.24 2018-04-30 20:04:52.000 120 21246.24 258.11 42964.36 47931.28 2018-04-30 20:04:53.000 120 21246.22 258.13 42964.35 47931.26 2018-04-30 20:04:54.000 120 21246.27 258.15 42964.33 47931.27 2018-04-30 20:04:55.000 120 21246.23 258.15 42964.34 47931.23 2018-04-30 20:04:56.000 120 21246.24 258.17 42964.30 47931.22 2018-04-30 20:04:57.000 120 21246.21 258.20 42964.30 47931.22 2018-04-30 20:04:58.000 120 21246.22 258.22 42964.31 47931.22 2018-04-30 20:04:59.000 120 21246.24 258.17 42964.32 47931.21 2018-04-30 20:05:00.000 120 21246.24 258.18 42964.30 47931.23 2018-04-30 20:05:01.000 120 21246.24 258.16 42964.33 47931.20 2018-04-30 20:05:02.000 120 21246.23 258.16 42964.32 47931.21 2018-04-30 20:05:03.000 120 21246.26 258.17 42964.33 47931.21 2018-04-30 20:05:04.000 120 21246.25 258.17 42964.30 47931.21 2018-04-30 20:05:05.000 120 21246.22 258.17 42964.35 47931.22 2018-04-30 20:05:06.000 120 21246.19 258.18 42964.29 47931.24 2018-04-30 20:05:07.000 120 21246.18 258.18 42964.29 47931.20 2018-04-30 20:05:08.000 120 21246.15 258.23 42964.30 47931.19 2018-04-30 20:05:09.000 120 21246.13 258.25 42964.26 47931.15 2018-04-30 20:05:10.000 120 21246.06 258.28 42964.23 47931.09 2018-04-30 20:05:11.000 120 21245.99 258.32 42964.21 47931.04 2018-04-30 20:05:12.000 120 21245.90 258.36 42964.18 47931.03 2018-04-30 20:05:13.000 120 21245.89 258.38 42964.17 47930.98 2018-04-30 20:05:14.000 120 21245.86 258.37 42964.14 47930.95 2018-04-30 20:05:15.000 120 21245.85 258.38 42964.13 47930.90 2018-04-30 20:05:16.000 120 21245.85 258.41 42964.14 47930.87 2018-04-30 20:05:17.000 120 21245.80 258.46 42964.09 47930.85 2018-04-30 20:05:18.000 120 21245.76 258.49 42964.06 47930.85 2018-04-30 20:05:19.000 120 21245.75 258.51 42964.08 47930.81 2018-04-30 20:05:20.000 120 21245.74 258.52 42964.05 47930.75 2018-04-30 20:05:21.000 120 21245.72 258.57 42964.00 47930.74 2018-04-30 20:05:22.000 120 21245.70 258.57 42963.99 47930.72 2018-04-30 20:05:23.000 120 21245.69 258.57 42963.98 47930.69 2018-04-30 20:05:24.000 120 21245.69 258.55 42963.94 47930.69 2018-04-30 20:05:25.000 120 21245.71 258.54 42963.94 47930.67 2018-04-30 20:05:26.000 120 21245.71 258.55 42963.95 47930.68 2018-04-30 20:05:27.000 120 21245.72 258.51 42963.96 47930.70 2018-04-30 20:05:28.000 120 21245.76 258.48 42963.97 47930.71 2018-04-30 20:05:29.000 120 21245.79 258.46 42964.00 47930.71 2018-04-30 20:05:30.000 120 21245.79 258.47 42964.01 47930.74 2018-04-30 20:05:31.000 120 21245.80 258.47 42964.05 47930.75 2018-04-30 20:05:32.000 120 21245.78 258.42 42964.07 47930.79 2018-04-30 20:05:33.000 120 21245.83 258.40 42964.06 47930.80 2018-04-30 20:05:34.000 120 21245.86 258.37 42964.12 47930.81 2018-04-30 20:05:35.000 120 21245.88 258.35 42964.14 47930.85 2018-04-30 20:05:36.000 120 21245.87 258.33 42964.14 47930.84 2018-04-30 20:05:37.000 120 21245.87 258.32 42964.10 47930.89 2018-04-30 20:05:38.000 120 21245.87 258.31 42964.10 47930.88 2018-04-30 20:05:39.000 120 21245.88 258.29 42964.14 47930.89 2018-04-30 20:05:40.000 120 21245.88 258.27 42964.15 47930.90 2018-04-30 20:05:41.000 120 21245.92 258.28 42964.19 47930.91 2018-04-30 20:05:42.000 120 21245.94 258.26 42964.20 47930.95 2018-04-30 20:05:43.000 120 21245.97 258.26 42964.19 47930.96 2018-04-30 20:05:44.000 120 21245.95 258.24 42964.17 47930.95 2018-04-30 20:05:45.000 120 21245.95 258.22 42964.20 47930.96 2018-04-30 20:05:46.000 120 21245.98 258.21 42964.18 47930.99 2018-04-30 20:05:47.000 120 21245.96 258.20 42964.19 47930.98 2018-04-30 20:05:48.000 120 21245.96 258.20 42964.23 47931.02 2018-04-30 20:05:49.000 120 21245.99 258.17 42964.23 47931.02 2018-04-30 20:05:50.000 120 21245.97 258.20 42964.23 47931.03 2018-04-30 20:05:51.000 120 21245.95 258.20 42964.25 47931.04 2018-04-30 20:05:52.000 120 21245.95 258.20 42964.26 47931.01 2018-04-30 20:05:53.000 120 21245.96 258.20 42964.26 47931.06 2018-04-30 20:05:54.000 120 21245.93 258.20 42964.28 47931.03 2018-04-30 20:05:55.000 120 21245.94 258.18 42964.28 47931.05 2018-04-30 20:05:56.000 120 21245.94 258.17 42964.29 47931.04 2018-04-30 20:05:57.000 120 21245.96 258.13 42964.30 47931.03 2018-04-30 20:05:58.000 120 21245.96 258.12 42964.29 47931.07 2018-04-30 20:05:59.000 120 21245.98 258.11 42964.31 47931.11 2018-04-30 20:06:00.000 120 21245.97 258.11 42964.36 47931.10 2018-04-30 20:06:01.000 120 21245.99 258.10 42964.42 47931.12 2018-04-30 20:06:02.000 120 21245.98 258.08 42964.44 47931.16 2018-04-30 20:06:03.000 120 21245.95 258.09 42964.43 47931.16 2018-04-30 20:06:04.000 120 21245.94 258.11 42964.43 47931.16 2018-04-30 20:06:05.000 120 21245.94 258.11 42964.42 47931.16 2018-04-30 20:06:06.000 120 21245.94 258.12 42964.44 47931.17 2018-04-30 20:06:07.000 120 21245.94 258.14 42964.44 47931.16 2018-04-30 20:06:08.000 120 21245.91 258.11 42964.43 47931.17 2018-04-30 20:06:09.000 120 21245.91 258.13 42964.44 47931.17 2018-04-30 20:06:10.000 120 21245.92 258.16 42964.45 47931.19 2018-04-30 20:06:11.000 120 21245.94 258.18 42964.43 47931.14 2018-04-30 20:06:12.000 120 21245.96 258.15 42964.44 47931.17 2018-04-30 20:06:13.000 120 21245.95 258.16 42964.47 47931.16 2018-04-30 20:06:14.000 120 21245.92 258.16 42964.47 47931.22 2018-04-30 20:06:15.000 120 21245.94 258.12 42964.47 47931.18 2018-04-30 20:06:16.000 120 21245.90 258.12 42964.52 47931.19 2018-04-30 20:06:17.000 120 21245.86 258.13 42964.54 47931.20 2018-04-30 20:06:18.000 120 21245.88 258.12 42964.54 47931.22 2018-04-30 20:06:19.000 120 21245.90 258.11 42964.55 47931.22 2018-04-30 20:06:20.000 120 21245.91 258.12 42964.52 47931.25 2018-04-30 20:06:21.000 120 21245.95 258.14 42964.50 47931.24 2018-04-30 20:06:22.000 120 21245.91 258.19 42964.47 47931.23 2018-04-30 20:06:23.000 120 21245.92 258.21 42964.46 47931.20 2018-04-30 20:06:24.000 120 21245.92 258.23 42964.43 47931.19 2018-04-30 20:06:25.000 120 21245.94 258.23 42964.44 47931.17 2018-04-30 20:06:26.000 120 21245.93 258.24 42964.43 47931.14 2018-04-30 20:06:27.000 120 21245.94 258.23 42964.39 47931.17 2018-04-30 20:06:28.000 120 21245.97 258.26 42964.40 47931.15 2018-04-30 20:06:29.000 120 21245.96 258.29 42964.40 47931.16 2018-04-30 20:06:30.000 120 21245.89 258.33 42964.37 47931.13 2018-04-30 20:06:31.000 120 21245.84 258.34 42964.36 47931.12 2018-04-30 20:06:32.000 120 21245.82 258.40 42964.32 47931.07 2018-04-30 20:06:33.000 120 21245.80 258.41 42964.30 47931.06 2018-04-30 20:06:34.000 120 21245.83 258.38 42964.28 47931.01 2018-04-30 20:06:35.000 120 21245.83 258.36 42964.29 47930.99 2018-04-30 20:06:36.000 120 21245.81 258.41 42964.28 47930.99 2018-04-30 20:06:37.000 120 21245.80 258.46 42964.25 47930.95 2018-04-30 20:06:38.000 120 21245.81 258.48 42964.27 47930.95 2018-04-30 20:06:39.000 120 21245.80 258.49 42964.25 47930.93 2018-04-30 20:06:40.000 120 21245.74 258.53 42964.23 47930.94 2018-04-30 20:06:41.000 120 21245.66 258.58 42964.17 47930.88 2018-04-30 20:06:42.000 120 21245.59 258.67 42964.15 47930.82 2018-04-30 20:06:43.000 120 21245.56 258.71 42964.09 47930.79 2018-04-30 20:06:44.000 120 21245.53 258.75 42964.04 47930.69 2018-04-30 20:06:45.000 120 21245.49 258.80 42964.01 47930.64 2018-04-30 20:06:46.000 120 21245.51 258.82 42963.99 47930.58 2018-04-30 20:06:47.000 120 21245.48 258.81 42963.93 47930.57 2018-04-30 20:06:48.000 120 21245.47 258.82 42963.94 47930.52 2018-04-30 20:06:49.000 120 21245.47 258.83 42963.93 47930.51 2018-04-30 20:06:50.000 120 21245.45 258.83 42963.96 47930.57 2018-04-30 20:06:51.000 120 21245.43 258.80 42963.94 47930.51 2018-04-30 20:06:52.000 120 21245.42 258.80 42963.98 47930.52 2018-04-30 20:06:53.000 120 21245.37 258.80 42963.98 47930.54 2018-04-30 20:06:54.000 120 21245.34 258.82 42963.97 47930.52 2018-04-30 20:06:55.000 120 21245.33 258.88 42963.97 47930.48 2018-04-30 20:06:56.000 120 21245.28 258.91 42963.94 47930.48 2018-04-30 20:06:57.000 120 21245.26 258.92 42963.94 47930.46 2018-04-30 20:06:58.000 120 21245.27 258.92 42963.90 47930.44 2018-04-30 20:06:59.000 120 21245.30 258.87 42963.91 47930.42 2018-04-30 20:07:00.000 120 21245.31 258.85 42963.91 47930.40 2018-04-30 20:07:01.000 120 21245.32 258.84 42963.91 47930.43 2018-04-30 20:07:02.000 120 21245.31 258.81 42963.94 47930.43 2018-04-30 20:07:03.000 120 21245.34 258.78 42963.97 47930.41 2018-04-30 20:07:04.000 120 21245.33 258.77 42963.98 47930.46 2018-04-30 20:07:05.000 120 21245.34 258.75 42964.01 47930.44 2018-04-30 20:07:06.000 120 21245.36 258.77 42963.98 47930.51 2018-04-30 20:07:07.000 120 21245.40 258.79 42963.98 47930.51 2018-04-30 20:07:08.000 120 21245.39 258.82 42963.96 47930.53 2018-04-30 20:07:09.000 120 21245.36 258.85 42963.92 47930.51 2018-04-30 20:07:10.000 120 21245.33 258.89 42963.90 47930.45 2018-04-30 20:07:11.000 120 21245.35 258.90 42963.89 47930.44 2018-04-30 20:07:12.000 120 21245.31 258.91 42963.89 47930.43 2018-04-30 20:07:13.000 120 21245.32 258.92 42963.88 47930.40 2018-04-30 20:07:14.000 120 21245.33 258.92 42963.86 47930.39 2018-04-30 20:07:15.000 120 21245.33 258.91 42963.85 47930.39 2018-04-30 20:07:16.000 120 21245.37 258.93 42963.88 47930.37 2018-04-30 20:07:17.000 120 21245.39 258.97 42963.89 47930.40 2018-04-30 20:07:18.000 120 21245.39 258.97 42963.83 47930.42 2018-04-30 20:07:19.000 120 21245.43 258.96 42963.85 47930.42 2018-04-30 20:07:20.000 120 21245.44 258.95 42963.87 47930.46 2018-04-30 20:07:21.000 120 21245.45 258.96 42963.89 47930.47 2018-04-30 20:07:22.000 120 21245.44 258.97 42963.91 47930.45 2018-04-30 20:07:23.000 120 21245.42 258.96 42963.89 47930.44 2018-04-30 20:07:24.000 120 21245.42 258.98 42963.92 47930.46 2018-04-30 20:07:25.000 120 21245.43 259.01 42963.90 47930.46 2018-04-30 20:07:26.000 120 21245.40 258.99 42963.89 47930.46 2018-04-30 20:07:27.000 120 21245.43 258.96 42963.87 47930.47 2018-04-30 20:07:28.000 120 21245.42 258.97 42963.84 47930.43 2018-04-30 20:07:29.000 120 21245.42 258.95 42963.86 47930.48 2018-04-30 20:07:30.000 120 21245.42 258.98 42963.88 47930.43 2018-04-30 20:07:31.000 120 21245.41 258.99 42963.88 47930.46 2018-04-30 20:07:32.000 120 21245.46 258.97 42963.88 47930.43 2018-04-30 20:07:33.000 120 21245.44 258.97 42963.87 47930.44 2018-04-30 20:07:34.000 120 21245.46 258.95 42963.86 47930.45 2018-04-30 20:07:35.000 120 21245.43 258.96 42963.84 47930.46 2018-04-30 20:07:36.000 120 21245.35 258.98 42963.85 47930.42 2018-04-30 20:07:37.000 120 21245.32 259.00 42963.84 47930.42 2018-04-30 20:07:38.000 120 21245.31 259.05 42963.83 47930.41 2018-04-30 20:07:39.000 120 21245.31 259.06 42963.83 47930.38 2018-04-30 20:07:40.000 120 21245.35 259.05 42963.78 47930.34 2018-04-30 20:07:41.000 120 21245.32 259.04 42963.80 47930.33 2018-04-30 20:07:42.000 120 21245.32 259.04 42963.80 47930.31 2018-04-30 20:07:43.000 120 21245.33 259.02 42963.80 47930.32 2018-04-30 20:07:44.000 120 21245.37 259.00 42963.78 47930.31 2018-04-30 20:07:45.000 120 21245.36 259.02 42963.78 47930.34 2018-04-30 20:07:46.000 120 21245.33 259.01 42963.80 47930.37 2018-04-30 20:07:47.000 120 21245.35 259.00 42963.82 47930.35 2018-04-30 20:07:48.000 120 21245.33 259.02 42963.82 47930.37 2018-04-30 20:07:49.000 120 21245.32 259.02 42963.79 47930.36 2018-04-30 20:07:50.000 120 21245.35 259.01 42963.78 47930.35 2018-04-30 20:07:51.000 120 21245.37 258.97 42963.80 47930.34 2018-04-30 20:07:52.000 120 21245.37 258.96 42963.81 47930.37 2018-04-30 20:07:53.000 120 21245.39 258.91 42963.81 47930.36 2018-04-30 20:07:54.000 120 21245.41 258.90 42963.79 47930.37 2018-04-30 20:07:55.000 120 21245.41 258.91 42963.80 47930.38 2018-04-30 20:07:56.000 120 21245.44 258.93 42963.83 47930.44 2018-04-30 20:07:57.000 120 21245.46 258.92 42963.87 47930.45 2018-04-30 20:07:58.000 120 21245.49 258.93 42963.89 47930.45 2018-04-30 20:07:59.000 120 21245.50 258.94 42963.91 47930.51 2018-04-30 20:08:00.000 120 21245.55 258.94 42963.94 47930.55 2018-04-30 20:08:01.000 120 21245.57 258.96 42963.98 47930.58 2018-04-30 20:08:02.000 120 21245.58 258.97 42964.01 47930.60 2018-04-30 20:08:03.000 120 21245.63 258.97 42964.02 47930.65 2018-04-30 20:08:04.000 120 21245.66 258.98 42964.00 47930.64 2018-04-30 20:08:05.000 120 21245.67 258.98 42963.99 47930.66 2018-04-30 20:08:06.000 120 21245.66 258.98 42964.01 47930.69 2018-04-30 20:08:07.000 120 21245.68 258.98 42964.03 47930.71 2018-04-30 20:08:08.000 120 21245.71 258.95 42964.04 47930.72 2018-04-30 20:08:09.000 120 21245.69 258.93 42964.03 47930.72 2018-04-30 20:08:10.000 120 21245.69 258.91 42964.05 47930.73 2018-04-30 20:08:11.000 120 21245.69 258.96 42964.03 47930.75 2018-04-30 20:08:12.000 120 21245.67 258.96 42964.04 47930.72 2018-04-30 20:08:13.000 120 21245.69 258.97 42964.00 47930.73 2018-04-30 20:08:14.000 120 21245.66 258.98 42963.98 47930.70 2018-04-30 20:08:15.000 120 21245.67 258.97 42963.97 47930.70 2018-04-30 20:08:16.000 120 21245.69 258.96 42964.00 47930.71 2018-04-30 20:08:17.000 120 21245.71 258.98 42964.00 47930.71 2018-04-30 20:08:18.000 120 21245.71 259.00 42964.01 47930.71 2018-04-30 20:08:19.000 120 21245.72 259.01 42964.04 47930.71 2018-04-30 20:08:20.000 120 21245.70 259.04 42964.02 47930.73 2018-04-30 20:08:21.000 120 21245.68 259.08 42964.03 47930.71 2018-04-30 20:08:22.000 120 21245.68 259.12 42964.00 47930.72 2018-04-30 20:08:23.000 120 21245.65 259.17 42963.95 47930.68 2018-04-30 20:08:24.000 120 21245.64 259.17 42963.96 47930.66 2018-04-30 20:08:25.000 120 21245.63 259.16 42963.95 47930.63 2018-04-30 20:08:26.000 120 21245.68 259.16 42963.93 47930.64 2018-04-30 20:08:27.000 120 21245.69 259.11 42963.93 47930.65 2018-04-30 20:08:28.000 120 21245.73 259.06 42963.98 47930.69 2018-04-30 20:08:29.000 120 21245.74 259.04 42964.02 47930.69 2018-04-30 20:08:30.000 120 21245.75 259.08 42964.04 47930.72 2018-04-30 20:08:31.000 120 21245.73 259.10 42964.01 47930.78 2018-04-30 20:08:32.000 120 21245.75 259.09 42964.04 47930.77 2018-04-30 20:08:33.000 120 21245.74 259.11 42964.05 47930.77 2018-04-30 20:08:34.000 120 21245.72 259.14 42964.07 47930.81 2018-04-30 20:08:35.000 120 21245.72 259.12 42964.05 47930.75 2018-04-30 20:08:36.000 120 21245.68 259.17 42964.03 47930.76 2018-04-30 20:08:37.000 120 21245.65 259.19 42964.03 47930.74 2018-04-30 20:08:38.000 120 21245.65 259.20 42964.03 47930.74 2018-04-30 20:08:39.000 120 21245.68 259.21 42964.01 47930.73 2018-04-30 20:08:40.000 120 21245.69 259.21 42964.04 47930.71 2018-04-30 20:08:41.000 120 21245.66 259.24 42964.01 47930.71 2018-04-30 20:08:42.000 120 21245.64 259.30 42963.97 47930.69 2018-04-30 20:08:43.000 120 21245.64 259.33 42963.99 47930.68 2018-04-30 20:08:44.000 120 21245.65 259.35 42963.99 47930.66 2018-04-30 20:08:45.000 120 21245.65 259.36 42964.00 47930.67 2018-04-30 20:08:46.000 120 21245.66 259.37 42963.97 47930.66 2018-04-30 20:08:47.000 120 21245.64 259.40 42963.98 47930.64 2018-04-30 20:08:48.000 120 21245.66 259.38 42964.02 47930.64 2018-04-30 20:08:49.000 120 21245.65 259.41 42964.02 47930.65 2018-04-30 20:08:50.000 120 21245.68 259.40 42963.99 47930.63 2018-04-30 20:08:51.000 120 21245.69 259.41 42963.97 47930.64 2018-04-30 20:08:52.000 120 21245.71 259.43 42963.97 47930.69 2018-04-30 20:08:53.000 120 21245.74 259.44 42963.97 47930.66 2018-04-30 20:08:54.000 120 21245.73 259.44 42963.96 47930.68 2018-04-30 20:08:55.000 120 21245.72 259.43 42963.98 47930.68 2018-04-30 20:08:56.000 120 21245.70 259.43 42963.98 47930.68 2018-04-30 20:08:57.000 120 21245.72 259.39 42964.00 47930.70 2018-04-30 20:08:58.000 120 21245.75 259.39 42963.99 47930.69 2018-04-30 20:08:59.000 120 21245.75 259.43 42963.98 47930.70 2018-04-30 20:09:00.000 120 21245.77 259.47 42963.97 47930.72 2018-04-30 20:09:01.000 120 21245.75 259.43 42963.99 47930.69 2018-04-30 20:09:02.000 120 21245.76 259.45 42964.01 47930.73 2018-04-30 20:09:03.000 120 21245.76 259.50 42963.99 47930.72 2018-04-30 20:09:04.000 120 21245.73 259.54 42963.97 47930.74 2018-04-30 20:09:05.000 120 21245.76 259.54 42963.96 47930.72 2018-04-30 20:09:06.000 120 21245.77 259.56 42963.94 47930.67 2018-04-30 20:09:07.000 120 21245.78 259.59 42963.93 47930.71 2018-04-30 20:09:08.000 120 21245.77 259.59 42963.90 47930.69 2018-04-30 20:09:09.000 120 21245.79 259.59 42963.90 47930.65 2018-04-30 20:09:10.000 120 21245.82 259.56 42963.91 47930.66 2018-04-30 20:09:11.000 120 21245.84 259.55 42963.91 47930.69 2018-04-30 20:09:12.000 120 21245.87 259.55 42963.92 47930.69 2018-04-30 20:09:13.000 120 21245.88 259.56 42963.90 47930.69 2018-04-30 20:09:14.000 120 21245.87 259.58 42963.91 47930.70 2018-04-30 20:09:15.000 120 21245.90 259.60 42963.90 47930.69 2018-04-30 20:09:16.000 120 21245.93 259.57 42963.92 47930.71 2018-04-30 20:09:17.000 120 21245.94 259.57 42963.93 47930.76 2018-04-30 20:09:18.000 120 21245.95 259.59 42963.98 47930.78 2018-04-30 20:09:19.000 120 21245.95 259.58 42963.98 47930.78 2018-04-30 20:09:20.000 120 21245.97 259.57 42964.02 47930.82 2018-04-30 20:09:21.000 120 21245.98 259.59 42964.01 47930.84 2018-04-30 20:09:22.000 120 21245.96 259.59 42964.01 47930.83 2018-04-30 20:09:23.000 120 21245.97 259.61 42964.01 47930.83 2018-04-30 20:09:24.000 120 21245.97 259.68 42963.99 47930.84 2018-04-30 20:09:25.000 120 21245.97 259.71 42963.96 47930.78 2018-04-30 20:09:26.000 120 21245.94 259.76 42963.95 47930.81 2018-04-30 20:09:27.000 120 21245.91 259.80 42963.92 47930.75 2018-04-30 20:09:28.000 120 21245.89 259.82 42963.87 47930.70 2018-04-30 20:09:29.000 120 21245.87 259.83 42963.86 47930.69 2018-04-30 20:09:30.000 120 21245.86 259.81 42963.83 47930.63 2018-04-30 20:09:31.000 120 21245.85 259.79 42963.81 47930.63 2018-04-30 20:09:32.000 120 21245.83 259.74 42963.82 47930.63 2018-04-30 20:09:33.000 120 21245.85 259.74 42963.84 47930.64 2018-04-30 20:09:34.000 120 21245.88 259.70 42963.86 47930.64 2018-04-30 20:09:35.000 120 21245.85 259.70 42963.89 47930.65 2018-04-30 20:09:36.000 120 21245.87 259.73 42963.88 47930.67 2018-04-30 20:09:37.000 120 21245.88 259.73 42963.89 47930.69 2018-04-30 20:09:38.000 120 21245.89 259.74 42963.90 47930.68 2018-04-30 20:09:39.000 120 21245.88 259.72 42963.92 47930.69 2018-04-30 20:09:40.000 120 21245.91 259.69 42963.92 47930.72 2018-04-30 20:09:41.000 120 21245.95 259.68 42963.92 47930.71 2018-04-30 20:09:42.000 120 21245.92 259.70 42963.94 47930.76 2018-04-30 20:09:43.000 120 21245.92 259.73 42963.97 47930.76 2018-04-30 20:09:44.000 120 21245.97 259.74 42963.98 47930.80 2018-04-30 20:09:45.000 120 21245.99 259.71 42964.02 47930.84 2018-04-30 20:09:46.000 120 21246.00 259.69 42964.09 47930.88 2018-04-30 20:09:47.000 120 21245.98 259.69 42964.13 47930.90 2018-04-30 20:09:48.000 120 21245.97 259.72 42964.12 47930.91 2018-04-30 20:09:49.000 120 21246.00 259.73 42964.10 47930.95 2018-04-30 20:09:50.000 120 21245.99 259.73 42964.10 47930.92 2018-04-30 20:09:51.000 120 21245.97 259.69 42964.11 47930.96 2018-04-30 20:09:52.000 120 21245.97 259.66 42964.14 47930.95 2018-04-30 20:09:53.000 120 21245.99 259.62 42964.19 47930.95 2018-04-30 20:09:54.000 120 21246.01 259.61 42964.19 47931.01 2018-04-30 20:09:55.000 120 21246.02 259.57 42964.24 47931.04 2018-04-30 20:09:56.000 120 21246.02 259.53 42964.28 47931.05 2018-04-30 20:09:57.000 120 21246.00 259.53 42964.31 47931.06 2018-04-30 20:09:58.000 120 21245.98 259.51 42964.32 47931.10 2018-04-30 20:09:59.000 120 21246.02 259.49 42964.31 47931.12 2018-04-30 20:10:00.000 120 21246.02 259.48 42964.32 47931.15 2018-04-30 20:10:01.000 120 21246.03 259.47 42964.33 47931.16 2018-04-30 20:10:02.000 120 21246.03 259.46 42964.34 47931.15 2018-04-30 20:10:03.000 120 21246.01 259.48 42964.31 47931.15 2018-04-30 20:10:04.000 120 21246.00 259.46 42964.31 47931.14 2018-04-30 20:10:05.000 120 21246.00 259.44 42964.32 47931.15 2018-04-30 20:10:06.000 120 21246.02 259.43 42964.33 47931.16 2018-04-30 20:10:07.000 120 21246.00 259.43 42964.36 47931.16 2018-04-30 20:10:08.000 120 21246.01 259.43 42964.33 47931.15 2018-04-30 20:10:09.000 120 21246.04 259.40 42964.30 47931.16 2018-04-30 20:10:10.000 120 21246.05 259.37 42964.30 47931.15 2018-04-30 20:10:11.000 120 21246.05 259.38 42964.30 47931.15 2018-04-30 20:10:12.000 120 21246.03 259.40 42964.28 47931.15 2018-04-30 20:10:13.000 120 21246.00 259.36 42964.33 47931.16 2018-04-30 20:10:14.000 120 21245.98 259.35 42964.30 47931.15 2018-04-30 20:10:15.000 120 21245.97 259.35 42964.31 47931.17 2018-04-30 20:10:16.000 120 21245.95 259.33 42964.32 47931.12 2018-04-30 20:10:17.000 120 21245.93 259.32 42964.33 47931.13 2018-04-30 20:10:18.000 120 21245.91 259.30 42964.34 47931.12 2018-04-30 20:10:19.000 120 21245.91 259.32 42964.31 47931.10 2018-04-30 20:10:20.000 120 21245.92 259.32 42964.28 47931.09 2018-04-30 20:10:21.000 120 21245.87 259.32 42964.27 47931.08 2018-04-30 20:10:22.000 120 21245.92 259.28 42964.26 47931.05 2018-04-30 20:10:23.000 120 21245.95 259.27 42964.23 47931.05 2018-04-30 20:10:24.000 120 21245.93 259.23 42964.25 47931.05 2018-04-30 20:10:25.000 120 21245.90 259.19 42964.26 47931.07 2018-04-30 20:10:26.000 120 21245.91 259.17 42964.30 47931.04 2018-04-30 20:10:27.000 120 21245.89 259.15 42964.31 47931.10 2018-04-30 20:10:28.000 120 21245.92 259.13 42964.35 47931.08 2018-04-30 20:10:29.000 120 21245.91 259.12 42964.34 47931.10 2018-04-30 20:10:30.000 120 21245.88 259.13 42964.32 47931.08 2018-04-30 20:10:31.000 120 21245.85 259.15 42964.32 47931.07 2018-04-30 20:10:32.000 120 21245.88 259.15 42964.29 47931.09 2018-04-30 20:10:33.000 120 21245.86 259.19 42964.28 47931.05 2018-04-30 20:10:34.000 120 21245.86 259.18 42964.29 47931.02 2018-04-30 20:10:35.000 120 21245.85 259.19 42964.29 47931.05 2018-04-30 20:10:36.000 120 21245.85 259.17 42964.28 47931.02 2018-04-30 20:10:37.000 120 21245.85 259.11 42964.29 47931.02 2018-04-30 20:10:38.000 120 21245.84 259.09 42964.27 47930.99 2018-04-30 20:10:39.000 120 21245.87 259.06 42964.29 47931.01 2018-04-30 20:10:40.000 120 21245.89 258.99 42964.32 47931.02 2018-04-30 20:10:41.000 120 21245.86 258.95 42964.31 47931.04 2018-04-30 20:10:42.000 120 21245.85 258.91 42964.37 47931.05 2018-04-30 20:10:43.000 120 21245.86 258.87 42964.41 47931.13 2018-04-30 20:10:44.000 120 21245.86 258.84 42964.43 47931.14 2018-04-30 20:10:45.000 120 21245.86 258.82 42964.47 47931.20 2018-04-30 20:10:46.000 120 21245.88 258.81 42964.49 47931.19 2018-04-30 20:10:47.000 120 21245.87 258.78 42964.50 47931.22 2018-04-30 20:10:48.000 120 21245.88 258.78 42964.54 47931.24 2018-04-30 20:10:49.000 120 21245.85 258.81 42964.55 47931.25 2018-04-30 20:10:50.000 120 21245.83 258.87 42964.51 47931.26 2018-04-30 20:10:51.000 120 21245.81 258.91 42964.49 47931.19 2018-04-30 20:10:52.000 120 21245.80 258.90 42964.46 47931.16 2018-04-30 20:10:53.000 120 21245.81 258.87 42964.45 47931.16 2018-04-30 20:10:54.000 120 21245.85 258.85 42964.48 47931.15 2018-04-30 20:10:55.000 120 21245.83 258.86 42964.46 47931.16 2018-04-30 20:10:56.000 120 21245.84 258.87 42964.46 47931.15 2018-04-30 20:10:57.000 120 21245.85 258.89 42964.46 47931.15 2018-04-30 20:10:58.000 120 21245.85 258.86 42964.45 47931.15 2018-04-30 20:10:59.000 120 21245.84 258.86 42964.42 47931.15 2018-04-30 20:11:00.000 120 21245.84 258.88 42964.42 47931.15 2018-04-30 20:11:01.000 120 21245.82 258.92 42964.39 47931.13 2018-04-30 20:11:02.000 120 21245.83 258.95 42964.36 47931.10 2018-04-30 20:11:03.000 120 21245.81 259.03 42964.31 47931.06 2018-04-30 20:11:04.000 120 21245.77 259.09 42964.28 47931.01 2018-04-30 20:11:05.000 120 21245.76 259.09 42964.19 47930.94 2018-04-30 20:11:06.000 120 21245.74 259.10 42964.13 47930.86 2018-04-30 20:11:07.000 120 21245.68 259.10 42964.10 47930.86 2018-04-30 20:11:08.000 120 21245.68 259.09 42964.07 47930.76 2018-04-30 20:11:09.000 120 21245.69 259.08 42964.06 47930.80 2018-04-30 20:11:10.000 120 21245.72 259.08 42964.04 47930.73 2018-04-30 20:11:11.000 120 21245.74 259.06 42964.04 47930.73 2018-04-30 20:11:12.000 120 21245.73 259.03 42964.04 47930.73 2018-04-30 20:11:13.000 120 21245.71 259.00 42964.04 47930.77 2018-04-30 20:11:14.000 120 21245.72 259.04 42964.04 47930.75 2018-04-30 20:11:15.000 120 21245.67 259.11 42964.03 47930.74 2018-04-30 20:11:16.000 120 21245.67 259.17 42963.97 47930.72 2018-04-30 20:11:17.000 120 21245.65 259.19 42963.92 47930.69 2018-04-30 20:11:18.000 120 21245.63 259.21 42963.90 47930.62 2018-04-30 20:11:19.000 120 21245.63 259.23 42963.87 47930.62 2018-04-30 20:11:20.000 120 21245.63 259.25 42963.85 47930.56 2018-04-30 20:11:21.000 120 21245.62 259.25 42963.84 47930.55 2018-04-30 20:11:22.000 120 21245.61 259.26 42963.82 47930.49 2018-04-30 20:11:23.000 120 21245.58 259.27 42963.79 47930.53 2018-04-30 20:11:24.000 120 21245.57 259.26 42963.77 47930.49 2018-04-30 20:11:25.000 120 21245.59 259.25 42963.80 47930.47 2018-04-30 20:11:26.000 120 21245.61 259.26 42963.79 47930.48 2018-04-30 20:11:27.000 120 21245.62 259.25 42963.79 47930.49 2018-04-30 20:11:28.000 120 21245.64 259.26 42963.77 47930.45 2018-04-30 20:11:29.000 120 21245.60 259.23 42963.80 47930.48 2018-04-30 20:11:30.000 120 21245.60 259.20 42963.81 47930.48 2018-04-30 20:11:31.000 120 21245.60 259.21 42963.81 47930.48 2018-04-30 20:11:32.000 120 21245.62 259.22 42963.80 47930.49 2018-04-30 20:11:33.000 120 21245.62 259.24 42963.81 47930.48 2018-04-30 20:11:34.000 120 21245.63 259.24 42963.79 47930.51 2018-04-30 20:11:35.000 120 21245.64 259.27 42963.80 47930.47 2018-04-30 20:11:36.000 120 21245.65 259.29 42963.78 47930.49 2018-04-30 20:11:37.000 120 21245.64 259.28 42963.76 47930.48 2018-04-30 20:11:38.000 120 21245.66 259.25 42963.79 47930.49 2018-04-30 20:11:39.000 120 21245.66 259.26 42963.78 47930.50 2018-04-30 20:11:40.000 120 21245.68 259.30 42963.79 47930.47 2018-04-30 20:11:41.000 120 21245.67 259.34 42963.76 47930.52 2018-04-30 20:11:42.000 120 21245.70 259.35 42963.72 47930.51 2018-04-30 20:11:43.000 120 21245.71 259.34 42963.74 47930.52 2018-04-30 20:11:44.000 120 21245.70 259.34 42963.72 47930.48 2018-04-30 20:11:45.000 120 21245.66 259.35 42963.72 47930.48 2018-04-30 20:11:46.000 120 21245.66 259.27 42963.71 47930.44 2018-04-30 20:11:47.000 120 21245.68 259.26 42963.72 47930.45 2018-04-30 20:11:48.000 120 21245.73 259.27 42963.75 47930.47 2018-04-30 20:11:49.000 120 21245.72 259.27 42963.77 47930.50 2018-04-30 20:11:50.000 120 21245.72 259.24 42963.76 47930.48 2018-04-30 20:11:51.000 120 21245.69 259.22 42963.76 47930.52 2018-04-30 20:11:52.000 120 21245.70 259.26 42963.78 47930.49 2018-04-30 20:11:53.000 120 21245.67 259.28 42963.76 47930.53 2018-04-30 20:11:54.000 120 21245.66 259.32 42963.76 47930.50 2018-04-30 20:11:55.000 120 21245.66 259.37 42963.80 47930.49 2018-04-30 20:11:56.000 120 21245.66 259.39 42963.79 47930.46 2018-04-30 20:11:57.000 120 21245.68 259.39 42963.73 47930.49 2018-04-30 20:11:58.000 120 21245.67 259.38 42963.70 47930.47 2018-04-30 20:11:59.000 120 21245.67 259.39 42963.71 47930.43 2018-04-30 20:12:00.000 120 21245.67 259.41 42963.67 47930.43 2018-04-30 20:12:01.000 120 21245.61 259.43 42963.69 47930.42 2018-04-30 20:12:02.000 120 21245.59 259.49 42963.66 47930.39 2018-04-30 20:12:03.000 120 21245.59 259.48 42963.67 47930.38 2018-04-30 20:12:04.000 120 21245.61 259.47 42963.66 47930.36 2018-04-30 20:12:05.000 120 21245.61 259.48 42963.64 47930.36 2018-04-30 20:12:06.000 120 21245.58 259.50 42963.65 47930.36 2018-04-30 20:12:07.000 120 21245.58 259.52 42963.63 47930.36 2018-04-30 20:12:08.000 120 21245.57 259.50 42963.61 47930.33 2018-04-30 20:12:09.000 120 21245.59 259.49 42963.58 47930.32 2018-04-30 20:12:10.000 120 21245.57 259.47 42963.58 47930.29 2018-04-30 20:12:11.000 120 21245.57 259.46 42963.57 47930.30 2018-04-30 20:12:12.000 120 21245.57 259.47 42963.61 47930.32 2018-04-30 20:12:13.000 120 21245.61 259.48 42963.59 47930.32 2018-04-30 20:12:14.000 120 21245.61 259.49 42963.60 47930.29 2018-04-30 20:12:15.000 120 21245.65 259.48 42963.58 47930.30 2018-04-30 20:12:16.000 120 21245.63 259.46 42963.58 47930.28 2018-04-30 20:12:17.000 120 21245.62 259.43 42963.59 47930.33 2018-04-30 20:12:18.000 120 21245.65 259.38 42963.63 47930.37 2018-04-30 20:12:19.000 120 21245.67 259.37 42963.64 47930.39 2018-04-30 20:12:20.000 120 21245.68 259.37 42963.67 47930.42 2018-04-30 20:12:21.000 120 21245.68 259.37 42963.73 47930.47 2018-04-30 20:12:22.000 120 21245.70 259.37 42963.73 47930.46 2018-04-30 20:12:23.000 120 21245.70 259.37 42963.76 47930.52 2018-04-30 20:12:24.000 120 21245.65 259.40 42963.73 47930.47 2018-04-30 20:12:25.000 120 21245.67 259.43 42963.71 47930.51 2018-04-30 20:12:26.000 120 21245.66 259.45 42963.70 47930.47 2018-04-30 20:12:27.000 120 21245.66 259.45 42963.71 47930.47 2018-04-30 20:12:28.000 120 21245.65 259.44 42963.71 47930.48 2018-04-30 20:12:29.000 120 21245.67 259.44 42963.70 47930.48 2018-04-30 20:12:30.000 120 21245.69 259.43 42963.70 47930.49 2018-04-30 20:12:31.000 120 21245.67 259.41 42963.73 47930.50 2018-04-30 20:12:32.000 120 21245.62 259.41 42963.75 47930.49 2018-04-30 20:12:33.000 120 21245.61 259.39 42963.78 47930.49 2018-04-30 20:12:34.000 120 21245.60 259.37 42963.80 47930.49 2018-04-30 20:12:35.000 120 21245.57 259.38 42963.82 47930.49 2018-04-30 20:12:36.000 120 21245.55 259.40 42963.82 47930.53 2018-04-30 20:12:37.000 120 21245.57 259.41 42963.79 47930.53 2018-04-30 20:12:38.000 120 21245.58 259.40 42963.79 47930.53 2018-04-30 20:12:39.000 120 21245.59 259.42 42963.77 47930.50 2018-04-30 20:12:40.000 120 21245.60 259.43 42963.75 47930.53 2018-04-30 20:12:41.000 120 21245.59 259.42 42963.78 47930.53 2018-04-30 20:12:42.000 120 21245.60 259.40 42963.77 47930.53 2018-04-30 20:12:43.000 120 21245.58 259.39 42963.80 47930.54 2018-04-30 20:12:44.000 120 21245.58 259.41 42963.80 47930.54 2018-04-30 20:12:45.000 120 21245.54 259.44 42963.78 47930.52 2018-04-30 20:12:46.000 120 21245.54 259.42 42963.80 47930.49 2018-04-30 20:12:47.000 120 21245.50 259.42 42963.79 47930.51 2018-04-30 20:12:48.000 120 21245.50 259.43 42963.78 47930.48 2018-04-30 20:12:49.000 120 21245.48 259.42 42963.75 47930.49 2018-04-30 20:12:50.000 120 21245.46 259.42 42963.76 47930.46 2018-04-30 20:12:51.000 120 21245.49 259.41 42963.78 47930.44 2018-04-30 20:12:52.000 120 21245.49 259.38 42963.76 47930.47 2018-04-30 20:12:53.000 120 21245.51 259.37 42963.74 47930.44 2018-04-30 20:12:54.000 120 21245.54 259.38 42963.71 47930.43 2018-04-30 20:12:55.000 120 21245.53 259.37 42963.73 47930.43 2018-04-30 20:12:56.000 120 21245.55 259.36 42963.72 47930.45 2018-04-30 20:12:57.000 120 21245.52 259.39 42963.72 47930.46 2018-04-30 20:12:58.000 120 21245.52 259.40 42963.71 47930.42 2018-04-30 20:12:59.000 120 21245.50 259.44 42963.66 47930.41 2018-04-30 20:13:00.000 120 21245.51 259.45 42963.64 47930.37 2018-04-30 20:13:01.000 120 21245.50 259.47 42963.60 47930.39 2018-04-30 20:13:02.000 120 21245.51 259.48 42963.60 47930.34 2018-04-30 20:13:03.000 120 21245.52 259.44 42963.62 47930.35 2018-04-30 20:13:04.000 120 21245.49 259.44 42963.60 47930.31 2018-04-30 20:13:05.000 120 21245.49 259.42 42963.64 47930.32 2018-04-30 20:13:06.000 120 21245.51 259.36 42963.67 47930.30 2018-04-30 20:13:07.000 120 21245.51 259.34 42963.67 47930.35 2018-04-30 20:13:08.000 120 21245.50 259.37 42963.68 47930.36 2018-04-30 20:13:09.000 120 21245.49 259.36 42963.70 47930.36 2018-04-30 20:13:10.000 120 21245.49 259.29 42963.72 47930.38 2018-04-30 20:13:11.000 120 21245.52 259.24 42963.74 47930.41 2018-04-30 20:13:12.000 120 21245.55 259.21 42963.76 47930.40 2018-04-30 20:13:13.000 120 21245.57 259.17 42963.80 47930.45 2018-04-30 20:13:14.000 120 21245.56 259.16 42963.86 47930.52 2018-04-30 20:13:15.000 120 21245.57 259.14 42963.89 47930.55 2018-04-30 20:13:16.000 120 21245.57 259.15 42963.86 47930.57 2018-04-30 20:13:17.000 120 21245.56 259.16 42963.87 47930.56 2018-04-30 20:13:18.000 120 21245.55 259.15 42963.86 47930.57 2018-04-30 20:13:19.000 120 21245.55 259.20 42963.88 47930.59 2018-04-30 20:13:20.000 120 21245.57 259.18 42963.85 47930.58 2018-04-30 20:13:21.000 120 21245.56 259.17 42963.84 47930.58 2018-04-30 20:13:22.000 120 21245.57 259.17 42963.87 47930.59 2018-04-30 20:13:23.000 120 21245.59 259.16 42963.92 47930.57 2018-04-30 20:13:24.000 120 21245.57 259.16 42963.92 47930.59 2018-04-30 20:13:25.000 120 21245.58 259.18 42963.88 47930.61 2018-04-30 20:13:26.000 120 21245.58 259.19 42963.86 47930.60 2018-04-30 20:13:27.000 120 21245.60 259.17 42963.86 47930.59 2018-04-30 20:13:28.000 120 21245.60 259.19 42963.85 47930.59 2018-04-30 20:13:29.000 120 21245.60 259.16 42963.84 47930.57 2018-04-30 20:13:30.000 120 21245.60 259.15 42963.84 47930.55 2018-04-30 20:13:31.000 120 21245.62 259.16 42963.85 47930.61 2018-04-30 20:13:32.000 120 21245.61 259.18 42963.83 47930.58 2018-04-30 20:13:33.000 120 21245.59 259.20 42963.79 47930.57 2018-04-30 20:13:34.000 120 21245.64 259.18 42963.80 47930.53 2018-04-30 20:13:35.000 120 21245.63 259.19 42963.78 47930.55 2018-04-30 20:13:36.000 120 21245.64 259.17 42963.78 47930.53 2018-04-30 20:13:37.000 120 21245.64 259.16 42963.79 47930.55 2018-04-30 20:13:38.000 120 21245.66 259.14 42963.77 47930.54 2018-04-30 20:13:39.000 120 21245.61 259.15 42963.77 47930.55 2018-04-30 20:13:40.000 120 21245.63 259.12 42963.81 47930.55 2018-04-30 20:13:41.000 120 21245.66 259.10 42963.82 47930.55 2018-04-30 20:13:42.000 120 21245.68 259.09 42963.84 47930.57 2018-04-30 20:13:43.000 120 21245.68 259.07 42963.83 47930.60 2018-04-30 20:13:44.000 120 21245.69 259.05 42963.85 47930.60 2018-04-30 20:13:45.000 120 21245.67 259.05 42963.88 47930.63 2018-04-30 20:13:46.000 120 21245.67 259.05 42963.89 47930.64 2018-04-30 20:13:47.000 120 21245.71 259.02 42963.89 47930.65 2018-04-30 20:13:48.000 120 21245.73 259.02 42963.88 47930.65 2018-04-30 20:13:49.000 120 21245.73 258.95 42963.89 47930.65 2018-04-30 20:13:50.000 120 21245.69 258.91 42963.88 47930.67 2018-04-30 20:13:51.000 120 21245.71 258.84 42963.86 47930.65 2018-04-30 20:13:52.000 120 21245.66 258.80 42963.86 47930.66 2018-04-30 20:13:53.000 120 21245.62 258.83 42963.86 47930.62 2018-04-30 20:13:54.000 120 21245.57 258.86 42963.86 47930.60 2018-04-30 20:13:55.000 120 21245.54 258.84 42963.86 47930.59 2018-04-30 20:13:56.000 120 21245.54 258.85 42963.86 47930.56 2018-04-30 20:13:57.000 120 21245.53 258.86 42963.86 47930.55 2018-04-30 20:13:58.000 120 21245.57 258.85 42963.84 47930.53 2018-04-30 20:13:59.000 120 21245.57 258.86 42963.81 47930.53 2018-04-30 20:14:00.000 120 21245.59 258.87 42963.79 47930.51 2018-04-30 20:14:01.000 120 21245.60 258.87 42963.76 47930.51 2018-04-30 20:14:02.000 120 21245.62 258.88 42963.74 47930.53 2018-04-30 20:14:03.000 120 21245.60 258.90 42963.75 47930.50 2018-04-30 20:14:04.000 120 21245.62 258.93 42963.75 47930.51 2018-04-30 20:14:05.000 120 21245.66 258.94 42963.72 47930.51 2018-04-30 20:14:06.000 120 21245.65 258.94 42963.73 47930.49 2018-04-30 20:14:07.000 120 21245.69 258.93 42963.77 47930.51 2018-04-30 20:14:08.000 120 21245.70 258.95 42963.76 47930.52 2018-04-30 20:14:09.000 120 21245.71 258.96 42963.76 47930.54 2018-04-30 20:14:10.000 120 21245.70 258.96 42963.73 47930.57 2018-04-30 20:14:11.000 120 21245.69 258.94 42963.73 47930.56 2018-04-30 20:14:12.000 120 21245.67 258.92 42963.74 47930.54 2018-04-30 20:14:13.000 120 21245.67 258.94 42963.74 47930.54 2018-04-30 20:14:14.000 120 21245.71 258.93 42963.71 47930.50 2018-04-30 20:14:15.000 120 21245.71 258.91 42963.74 47930.52 2018-04-30 20:14:16.000 120 21245.72 258.91 42963.74 47930.51 2018-04-30 20:14:17.000 120 21245.73 258.89 42963.73 47930.51 2018-04-30 20:14:18.000 120 21245.76 258.90 42963.74 47930.53 2018-04-30 20:14:19.000 120 21245.74 258.94 42963.76 47930.54 2018-04-30 20:14:20.000 120 21245.74 258.98 42963.74 47930.53 2018-04-30 20:14:21.000 120 21245.71 259.05 42963.68 47930.51 2018-04-30 20:14:22.000 120 21245.67 259.11 42963.65 47930.46 2018-04-30 20:14:23.000 120 21245.66 259.15 42963.63 47930.46 2018-04-30 20:14:24.000 120 21245.71 259.15 42963.61 47930.42 2018-04-30 20:14:25.000 120 21245.69 259.14 42963.57 47930.39 2018-04-30 20:14:26.000 120 21245.68 259.18 42963.54 47930.39 2018-04-30 20:14:27.000 120 21245.66 259.22 42963.51 47930.35 2018-04-30 20:14:28.000 120 21245.68 259.28 42963.45 47930.30 2018-04-30 20:14:29.000 120 21245.68 259.31 42963.40 47930.28 2018-04-30 20:14:30.000 120 21245.66 259.35 42963.36 47930.20 2018-04-30 20:14:31.000 120 21245.69 259.32 42963.30 47930.15 2018-04-30 20:14:32.000 120 21245.66 259.29 42963.30 47930.14 2018-04-30 20:14:33.000 120 21245.64 259.23 42963.30 47930.12 2018-04-30 20:14:34.000 120 21245.63 259.20 42963.30 47930.09 2018-04-30 20:14:35.000 120 21245.64 259.14 42963.30 47930.12 2018-04-30 20:14:36.000 120 21245.65 259.07 42963.35 47930.15 2018-04-30 20:14:37.000 120 21245.63 259.04 42963.40 47930.16 2018-04-30 20:14:38.000 120 21245.64 259.05 42963.38 47930.16 2018-04-30 20:14:39.000 120 21245.66 259.05 42963.38 47930.20 2018-04-30 20:14:40.000 120 21245.67 259.05 42963.36 47930.19 2018-04-30 20:14:41.000 120 21245.66 259.02 42963.41 47930.20 2018-04-30 20:14:42.000 120 21245.65 258.98 42963.46 47930.19 2018-04-30 20:14:43.000 120 21245.64 258.94 42963.48 47930.25 2018-04-30 20:14:44.000 120 21245.68 258.91 42963.51 47930.30 2018-04-30 20:14:45.000 120 21245.70 258.87 42963.51 47930.31 2018-04-30 20:14:46.000 120 21245.71 258.84 42963.56 47930.36 2018-04-30 20:14:47.000 120 21245.70 258.81 42963.58 47930.40 2018-04-30 20:14:48.000 120 21245.72 258.82 42963.64 47930.42 2018-04-30 20:14:49.000 120 21245.74 258.83 42963.64 47930.46 2018-04-30 20:14:50.000 120 21245.75 258.82 42963.65 47930.45 2018-04-30 20:14:51.000 120 21245.74 258.84 42963.65 47930.46 2018-04-30 20:14:52.000 120 21245.71 258.84 42963.66 47930.46 2018-04-30 20:14:53.000 120 21245.69 258.80 42963.65 47930.46 2018-04-30 20:14:54.000 120 21245.74 258.78 42963.67 47930.48 2018-04-30 20:14:55.000 120 21245.78 258.82 42963.68 47930.51 2018-04-30 20:14:56.000 120 21245.77 258.81 42963.71 47930.48 2018-04-30 20:14:57.000 120 21245.76 258.80 42963.71 47930.51 2018-04-30 20:14:58.000 120 21245.77 258.80 42963.69 47930.49 2018-04-30 20:14:59.000 120 21245.80 258.81 42963.68 47930.51 2018-04-30 20:15:00.000 120 21245.83 258.83 42963.66 47930.52 2018-04-30 20:15:01.000 120 21245.84 258.88 42963.65 47930.51 2018-04-30 20:15:02.000 120 21245.85 258.91 42963.68 47930.52 2018-04-30 20:15:03.000 120 21245.88 258.91 42963.68 47930.53 2018-04-30 20:15:04.000 120 21245.90 258.93 42963.69 47930.50 2018-04-30 20:15:05.000 120 21245.92 258.94 42963.69 47930.57 2018-04-30 20:15:06.000 120 21245.93 258.96 42963.69 47930.58 2018-04-30 20:15:07.000 120 21245.92 258.99 42963.68 47930.60 2018-04-30 20:15:08.000 120 21245.92 258.99 42963.72 47930.57 2018-04-30 20:15:09.000 120 21245.92 259.02 42963.69 47930.57 2018-04-30 20:15:10.000 120 21245.89 259.05 42963.64 47930.56 2018-04-30 20:15:11.000 120 21245.84 259.07 42963.68 47930.56 2018-04-30 20:15:12.000 120 21245.81 259.10 42963.64 47930.54 2018-04-30 20:15:13.000 120 21245.80 259.11 42963.62 47930.51 2018-04-30 20:15:14.000 120 21245.80 259.10 42963.61 47930.48 2018-04-30 20:15:15.000 120 21245.79 259.11 42963.58 47930.44 2018-04-30 20:15:16.000 120 21245.80 259.08 42963.56 47930.43 2018-04-30 20:15:17.000 120 21245.82 259.05 42963.59 47930.43 2018-04-30 20:15:18.000 120 21245.83 259.02 42963.56 47930.40 2018-04-30 20:15:19.000 120 21245.83 258.98 42963.59 47930.43 2018-04-30 20:15:20.000 120 21245.83 258.96 42963.62 47930.44 2018-04-30 20:15:21.000 120 21245.85 258.91 42963.65 47930.47 2018-04-30 20:15:22.000 120 21245.88 258.85 42963.66 47930.46 2018-04-30 20:15:23.000 120 21245.93 258.83 42963.70 47930.54 2018-04-30 20:15:24.000 120 21245.92 258.83 42963.72 47930.53 2018-04-30 20:15:25.000 120 21245.91 258.86 42963.71 47930.56 2018-04-30 20:15:26.000 120 21245.91 258.86 42963.72 47930.56 2018-04-30 20:15:27.000 120 21245.86 258.86 42963.72 47930.55 2018-04-30 20:15:28.000 120 21245.86 258.86 42963.68 47930.53 2018-04-30 20:15:29.000 120 21245.83 258.84 42963.70 47930.52 2018-04-30 20:15:30.000 120 21245.85 258.80 42963.74 47930.55 2018-04-30 20:15:31.000 120 21245.84 258.77 42963.77 47930.55 2018-04-30 20:15:32.000 120 21245.81 258.71 42963.76 47930.56 2018-04-30 20:15:33.000 120 21245.82 258.70 42963.75 47930.56 2018-04-30 20:15:34.000 120 21245.81 258.70 42963.77 47930.59 2018-04-30 20:15:35.000 120 21245.79 258.72 42963.77 47930.63 2018-04-30 20:15:36.000 120 21245.80 258.71 42963.77 47930.61 2018-04-30 20:15:37.000 120 21245.79 258.73 42963.80 47930.63 2018-04-30 20:15:38.000 120 21245.77 258.71 42963.81 47930.58 2018-04-30 20:15:39.000 120 21245.77 258.71 42963.81 47930.60 2018-04-30 20:15:40.000 120 21245.78 258.68 42963.78 47930.63 2018-04-30 20:15:41.000 120 21245.77 258.68 42963.79 47930.59 2018-04-30 20:15:42.000 120 21245.76 258.71 42963.79 47930.59 2018-04-30 20:15:43.000 120 21245.78 258.71 42963.82 47930.58 2018-04-30 20:15:44.000 120 21245.75 258.71 42963.81 47930.59 2018-04-30 20:15:45.000 120 21245.69 258.73 42963.77 47930.57 2018-04-30 20:15:46.000 120 21245.69 258.74 42963.73 47930.52 2018-04-30 20:15:47.000 120 21245.68 258.74 42963.69 47930.53 2018-04-30 20:15:48.000 120 21245.67 258.74 42963.73 47930.47 2018-04-30 20:15:49.000 120 21245.65 258.72 42963.70 47930.51 2018-04-30 20:15:50.000 120 21245.66 258.71 42963.70 47930.48 2018-04-30 20:15:51.000 120 21245.65 258.69 42963.72 47930.48 2018-04-30 20:15:52.000 120 21245.63 258.70 42963.73 47930.44 2018-04-30 20:15:53.000 120 21245.65 258.69 42963.70 47930.48 2018-04-30 20:15:54.000 120 21245.63 258.72 42963.72 47930.47 2018-04-30 20:15:55.000 120 21245.68 258.71 42963.70 47930.49 2018-04-30 20:15:56.000 120 21245.70 258.73 42963.70 47930.49 2018-04-30 20:15:57.000 120 21245.74 258.74 42963.69 47930.48 2018-04-30 20:15:58.000 120 21245.76 258.73 42963.69 47930.49 2018-04-30 20:15:59.000 120 21245.75 258.72 42963.69 47930.51 2018-04-30 20:16:00.000 120 21245.74 258.74 42963.68 47930.51 2018-04-30 20:16:01.000 120 21245.72 258.75 42963.72 47930.54 2018-04-30 20:16:02.000 120 21245.73 258.72 42963.72 47930.53 2018-04-30 20:16:03.000 120 21245.74 258.74 42963.70 47930.51 2018-04-30 20:16:04.000 120 21245.74 258.73 42963.69 47930.55 2018-04-30 20:16:05.000 120 21245.70 258.74 42963.73 47930.53 2018-04-30 20:16:06.000 120 21245.71 258.76 42963.76 47930.56 2018-04-30 20:16:07.000 120 21245.70 258.78 42963.78 47930.56 2018-04-30 20:16:08.000 120 21245.70 258.79 42963.76 47930.54 2018-04-30 20:16:09.000 120 21245.72 258.77 42963.75 47930.56 2018-04-30 20:16:10.000 120 21245.73 258.77 42963.79 47930.53 2018-04-30 20:16:11.000 120 21245.77 258.74 42963.79 47930.58 2018-04-30 20:16:12.000 120 21245.74 258.75 42963.82 47930.57 2018-04-30 20:16:13.000 120 21245.72 258.74 42963.81 47930.60 2018-04-30 20:16:14.000 120 21245.72 258.72 42963.80 47930.58 2018-04-30 20:16:15.000 120 21245.71 258.70 42963.76 47930.58 2018-04-30 20:16:16.000 120 21245.73 258.63 42963.81 47930.59 2018-04-30 20:16:17.000 120 21245.74 258.61 42963.86 47930.62 2018-04-30 20:16:18.000 120 21245.78 258.55 42963.89 47930.64 2018-04-30 20:16:19.000 120 21245.81 258.56 42963.87 47930.69 2018-04-30 20:16:20.000 120 21245.80 258.57 42963.90 47930.70 2018-04-30 20:16:21.000 120 21245.78 258.55 42963.90 47930.71 2018-04-30 20:16:22.000 120 21245.80 258.51 42963.92 47930.69 2018-04-30 20:16:23.000 120 21245.85 258.51 42963.92 47930.73 2018-04-30 20:16:24.000 120 21245.86 258.50 42963.93 47930.76 2018-04-30 20:16:25.000 120 21245.83 258.49 42963.94 47930.76 2018-04-30 20:16:26.000 120 21245.84 258.47 42963.97 47930.79 2018-04-30 20:16:27.000 120 21245.82 258.45 42964.02 47930.78 2018-04-30 20:16:28.000 120 21245.79 258.47 42964.02 47930.84 2018-04-30 20:16:29.000 120 21245.82 258.47 42964.04 47930.83 2018-04-30 20:16:30.000 120 21245.83 258.51 42964.06 47930.86 2018-04-30 20:16:31.000 120 21245.83 258.51 42964.07 47930.87 2018-04-30 20:16:32.000 120 21245.82 258.50 42964.07 47930.83 2018-04-30 20:16:33.000 120 21245.78 258.53 42964.03 47930.85 2018-04-30 20:16:34.000 120 21245.80 258.54 42964.03 47930.84 2018-04-30 20:16:35.000 120 21245.79 258.53 42964.02 47930.82 2018-04-30 20:16:36.000 120 21245.79 258.54 42964.04 47930.82 2018-04-30 20:16:37.000 120 21245.74 258.57 42964.01 47930.80 2018-04-30 20:16:38.000 120 21245.75 258.54 42964.02 47930.81 2018-04-30 20:16:39.000 120 21245.72 258.55 42964.00 47930.78 2018-04-30 20:16:40.000 120 21245.71 258.54 42963.99 47930.78 2018-04-30 20:16:41.000 120 21245.68 258.52 42964.00 47930.78 2018-04-30 20:16:42.000 120 21245.69 258.54 42964.01 47930.76 2018-04-30 20:16:43.000 120 21245.76 258.48 42964.05 47930.78 2018-04-30 20:16:44.000 120 21245.78 258.44 42964.07 47930.80 2018-04-30 20:16:45.000 120 21245.78 258.41 42964.08 47930.83 2018-04-30 20:16:46.000 120 21245.79 258.41 42964.10 47930.87 2018-04-30 20:16:47.000 120 21245.82 258.42 42964.09 47930.86 2018-04-30 20:16:48.000 120 21245.81 258.43 42964.07 47930.88 2018-04-30 20:16:49.000 120 21245.81 258.43 42964.10 47930.90 2018-04-30 20:16:50.000 120 21245.81 258.46 42964.09 47930.86 2018-04-30 20:16:51.000 120 21245.78 258.47 42964.08 47930.88 2018-04-30 20:16:52.000 120 21245.75 258.49 42964.11 47930.85 2018-04-30 20:16:53.000 120 21245.77 258.49 42964.08 47930.88 2018-04-30 20:16:54.000 120 21245.79 258.49 42964.07 47930.84 2018-04-30 20:16:55.000 120 21245.83 258.50 42964.06 47930.87 2018-04-30 20:16:56.000 120 21245.82 258.52 42964.08 47930.86 2018-04-30 20:16:57.000 120 21245.85 258.50 42964.06 47930.86 2018-04-30 20:16:58.000 120 21245.86 258.51 42964.09 47930.86 2018-04-30 20:16:59.000 120 21245.84 258.53 42964.09 47930.88 2018-04-30 20:17:00.000 120 21245.83 258.62 42964.03 47930.89 2018-04-30 20:17:01.000 120 21245.82 258.66 42964.02 47930.83 2018-04-30 20:17:02.000 120 21245.81 258.70 42964.01 47930.79 2018-04-30 20:17:03.000 120 21245.80 258.73 42964.00 47930.77 2018-04-30 20:17:04.000 120 21245.78 258.72 42964.00 47930.75 2018-04-30 20:17:05.000 120 21245.77 258.72 42963.99 47930.78 2018-04-30 20:17:06.000 120 21245.76 258.68 42963.97 47930.72 2018-04-30 20:17:07.000 120 21245.79 258.67 42964.02 47930.80 2018-04-30 20:17:08.000 120 21245.79 258.67 42964.05 47930.78 2018-04-30 20:17:09.000 120 21245.77 258.69 42964.07 47930.79 2018-04-30 20:17:10.000 120 21245.80 258.69 42964.04 47930.78 2018-04-30 20:17:11.000 120 21245.78 258.65 42964.05 47930.81 2018-04-30 20:17:12.000 120 21245.77 258.64 42964.05 47930.83 2018-04-30 20:17:13.000 120 21245.76 258.64 42964.09 47930.83 2018-04-30 20:17:14.000 120 21245.78 258.65 42964.09 47930.87 2018-04-30 20:17:15.000 120 21245.84 258.69 42964.11 47930.89 2018-04-30 20:17:16.000 120 21245.85 258.72 42964.08 47930.89 2018-04-30 20:17:17.000 120 21245.85 258.69 42964.09 47930.89 2018-04-30 20:17:18.000 120 21245.87 258.69 42964.07 47930.88 2018-04-30 20:17:19.000 120 21245.86 258.69 42964.06 47930.89 2018-04-30 20:17:20.000 120 21245.83 258.71 42964.04 47930.89 2018-04-30 20:17:21.000 120 21245.85 258.72 42964.05 47930.87 2018-04-30 20:17:22.000 120 21245.86 258.72 42964.06 47930.87 2018-04-30 20:17:23.000 120 21245.86 258.75 42964.06 47930.88 2018-04-30 20:17:24.000 120 21245.87 258.76 42964.03 47930.84 2018-04-30 20:17:25.000 120 21245.90 258.73 42964.03 47930.85 2018-04-30 20:17:26.000 120 21245.93 258.74 42963.98 47930.83 2018-04-30 20:17:27.000 120 21245.90 258.72 42964.02 47930.86 2018-04-30 20:17:28.000 120 21245.90 258.72 42964.01 47930.85 2018-04-30 20:17:29.000 120 21245.88 258.74 42964.01 47930.88 2018-04-30 20:17:30.000 120 21245.85 258.74 42964.05 47930.83 2018-04-30 20:17:31.000 120 21245.83 258.78 42964.01 47930.84 2018-04-30 20:17:32.000 120 21245.85 258.79 42964.00 47930.82 2018-04-30 20:17:33.000 120 21245.83 258.80 42963.94 47930.78 2018-04-30 20:17:34.000 120 21245.81 258.86 42963.95 47930.77 2018-04-30 20:17:35.000 120 21245.81 258.89 42963.93 47930.75 2018-04-30 20:17:36.000 120 21245.79 258.91 42963.88 47930.68 2018-04-30 20:17:37.000 120 21245.76 258.94 42963.87 47930.66 2018-04-30 20:17:38.000 120 21245.78 258.96 42963.84 47930.65 2018-04-30 20:17:39.000 120 21245.77 258.94 42963.82 47930.63 2018-04-30 20:17:40.000 120 21245.75 258.95 42963.82 47930.62 2018-04-30 20:17:41.000 120 21245.73 258.94 42963.81 47930.58 2018-04-30 20:17:42.000 120 21245.74 258.91 42963.83 47930.62 2018-04-30 20:17:43.000 120 21245.72 258.89 42963.85 47930.61 2018-04-30 20:17:44.000 120 21245.71 258.94 42963.85 47930.61 2018-04-30 20:17:45.000 120 21245.68 259.04 42963.80 47930.60 2018-04-30 20:17:46.000 120 21245.65 259.11 42963.76 47930.54 2018-04-30 20:17:47.000 120 21245.64 259.12 42963.69 47930.49 2018-04-30 20:17:48.000 120 21245.62 259.14 42963.67 47930.42 2018-04-30 20:17:49.000 120 21245.60 259.15 42963.60 47930.39 2018-04-30 20:17:50.000 120 21245.62 259.14 42963.56 47930.39 2018-04-30 20:17:51.000 120 21245.62 259.14 42963.52 47930.31 2018-04-30 20:17:52.000 120 21245.61 259.13 42963.49 47930.30 2018-04-30 20:17:53.000 120 21245.60 259.12 42963.50 47930.26 2018-04-30 20:17:54.000 120 21245.59 259.11 42963.48 47930.28 2018-04-30 20:17:55.000 120 21245.63 259.07 42963.48 47930.26 2018-04-30 20:17:56.000 120 21245.65 259.05 42963.52 47930.26 2018-04-30 20:17:57.000 120 21245.67 259.00 42963.53 47930.32 2018-04-30 20:17:58.000 120 21245.68 258.99 42963.56 47930.31 2018-04-30 20:17:59.000 120 21245.71 258.98 42963.61 47930.35 2018-04-30 20:18:00.000 120 21245.73 258.98 42963.60 47930.36 2018-04-30 20:18:01.000 120 21245.77 258.94 42963.59 47930.43 2018-04-30 20:18:02.000 120 21245.80 258.88 42963.67 47930.45 2018-04-30 20:18:03.000 120 21245.81 258.87 42963.70 47930.46 2018-04-30 20:18:04.000 120 21245.82 258.84 42963.73 47930.54 2018-04-30 20:18:05.000 120 21245.81 258.80 42963.76 47930.57 2018-04-30 20:18:06.000 120 21245.81 258.79 42963.78 47930.59 2018-04-30 20:18:07.000 120 21245.84 258.77 42963.79 47930.64 2018-04-30 20:18:08.000 120 21245.84 258.74 42963.84 47930.64 2018-04-30 20:18:09.000 120 21245.84 258.73 42963.86 47930.67 2018-04-30 20:18:10.000 120 21245.89 258.72 42963.89 47930.65 2018-04-30 20:18:11.000 120 21245.88 258.70 42963.88 47930.69 2018-04-30 20:18:12.000 120 21245.87 258.71 42963.87 47930.70 2018-04-30 20:18:13.000 120 21245.83 258.71 42963.91 47930.72 2018-04-30 20:18:14.000 120 21245.82 258.72 42963.91 47930.70 2018-04-30 20:18:15.000 120 21245.84 258.71 42963.93 47930.72 2018-04-30 20:18:16.000 120 21245.88 258.70 42963.93 47930.71 2018-04-30 20:18:17.000 120 21245.86 258.72 42963.91 47930.72 2018-04-30 20:18:18.000 120 21245.85 258.73 42963.88 47930.71 2018-04-30 20:18:19.000 120 21245.82 258.73 42963.89 47930.71 2018-04-30 20:18:20.000 120 21245.85 258.70 42963.87 47930.68 2018-04-30 20:18:21.000 120 21245.82 258.69 42963.88 47930.71 2018-04-30 20:18:22.000 120 21245.81 258.67 42963.90 47930.69 2018-04-30 20:18:23.000 120 21245.79 258.66 42963.90 47930.70 2018-04-30 20:18:24.000 120 21245.79 258.65 42963.90 47930.69 2018-04-30 20:18:25.000 120 21245.78 258.62 42963.89 47930.69 2018-04-30 20:18:26.000 120 21245.75 258.55 42963.91 47930.67 2018-04-30 20:18:27.000 120 21245.68 258.48 42963.92 47930.63 2018-04-30 20:18:28.000 120 21245.67 258.44 42963.85 47930.66 2018-04-30 20:18:29.000 120 21245.66 258.45 42963.84 47930.63 2018-04-30 20:18:30.000 120 21245.62 258.43 42963.83 47930.56 2018-04-30 20:18:31.000 120 21245.63 258.42 42963.80 47930.58 2018-04-30 20:18:32.000 120 21245.61 258.43 42963.79 47930.52 2018-04-30 20:18:33.000 120 21245.60 258.44 42963.80 47930.49 2018-04-30 20:18:34.000 120 21245.57 258.42 42963.75 47930.48 2018-04-30 20:18:35.000 120 21245.58 258.42 42963.71 47930.47 2018-04-30 20:18:36.000 120 21245.57 258.42 42963.69 47930.42 2018-04-30 20:18:37.000 120 21245.57 258.41 42963.69 47930.43 2018-04-30 20:18:38.000 120 21245.57 258.40 42963.69 47930.40 2018-04-30 20:18:39.000 120 21245.52 258.41 42963.69 47930.39 2018-04-30 20:18:40.000 120 21245.49 258.46 42963.65 47930.40 2018-04-30 20:18:41.000 120 21245.47 258.51 42963.62 47930.35 2018-04-30 20:18:42.000 120 21245.42 258.56 42963.60 47930.33 2018-04-30 20:18:43.000 120 21245.34 258.57 42963.58 47930.23 2018-04-30 20:18:44.000 120 21245.31 258.54 42963.51 47930.18 2018-04-30 20:18:45.000 120 21245.26 258.55 42963.48 47930.14 2018-04-30 20:18:46.000 120 21245.23 258.56 42963.50 47930.12 2018-04-30 20:18:47.000 120 21245.21 258.54 42963.53 47930.12 2018-04-30 20:18:48.000 120 21245.28 258.45 42963.54 47930.13 2018-04-30 20:18:49.000 120 21245.40 258.38 42963.55 47930.16 2018-04-30 20:18:50.000 120 21245.43 258.35 42963.61 47930.23 2018-04-30 20:18:51.000 120 21245.43 258.34 42963.59 47930.26 2018-04-30 20:18:52.000 120 21245.44 258.33 42963.64 47930.28 2018-04-30 20:18:53.000 120 21245.38 258.39 42963.62 47930.30 2018-04-30 20:18:54.000 120 21245.36 258.44 42963.59 47930.25 2018-04-30 20:18:55.000 120 21245.33 258.42 42963.55 47930.21 2018-04-30 20:18:56.000 120 21245.33 258.38 42963.55 47930.20 2018-04-30 20:18:57.000 120 21245.33 258.37 42963.58 47930.17 2018-04-30 20:18:58.000 120 21245.36 258.31 42963.52 47930.17 2018-04-30 20:18:59.000 120 21245.36 258.27 42963.53 47930.22 2018-04-30 20:19:00.000 120 21245.36 258.25 42963.58 47930.22 2018-04-30 20:19:01.000 120 21245.39 258.24 42963.60 47930.27 2018-04-30 20:19:02.000 120 21245.44 258.21 42963.65 47930.28 2018-04-30 20:19:03.000 120 21245.47 258.17 42963.69 47930.32 2018-04-30 20:19:04.000 120 21245.50 258.16 42963.70 47930.37 2018-04-30 20:19:05.000 120 21245.48 258.14 42963.71 47930.37 2018-04-30 20:19:06.000 120 21245.51 258.14 42963.73 47930.40 2018-04-30 20:19:07.000 120 21245.54 258.15 42963.74 47930.41 2018-04-30 20:19:08.000 120 21245.52 258.15 42963.73 47930.44 2018-04-30 20:19:09.000 120 21245.53 258.13 42963.71 47930.42 2018-04-30 20:19:10.000 120 21245.56 258.18 42963.73 47930.44 2018-04-30 20:19:11.000 120 21245.56 258.22 42963.68 47930.42 2018-04-30 20:19:12.000 120 21245.58 258.21 42963.69 47930.42 2018-04-30 20:19:13.000 120 21245.57 258.18 42963.66 47930.41 2018-04-30 20:19:14.000 120 21245.58 258.18 42963.67 47930.40 2018-04-30 20:19:15.000 120 21245.61 258.18 42963.67 47930.41 2018-04-30 20:19:16.000 120 21245.62 258.19 42963.68 47930.38 2018-04-30 20:19:17.000 120 21245.62 258.19 42963.67 47930.40 2018-04-30 20:19:18.000 120 21245.60 258.18 42963.61 47930.39 2018-04-30 20:19:19.000 120 21245.60 258.17 42963.61 47930.36 2018-04-30 20:19:20.000 120 21245.59 258.15 42963.62 47930.36 2018-04-30 20:19:21.000 120 21245.53 258.16 42963.64 47930.35 2018-04-30 20:19:22.000 120 21245.43 258.22 42963.59 47930.32 2018-04-30 20:19:23.000 120 21245.40 258.25 42963.59 47930.26 2018-04-30 20:19:24.000 120 21245.37 258.22 42963.58 47930.24 2018-04-30 20:19:25.000 120 21245.36 258.17 42963.58 47930.20 2018-04-30 20:19:26.000 120 21245.38 258.15 42963.60 47930.18 2018-04-30 20:19:27.000 120 21245.44 258.12 42963.60 47930.26 2018-04-30 20:19:28.000 120 21245.48 258.11 42963.62 47930.27 2018-04-30 20:19:29.000 120 21245.51 258.11 42963.63 47930.30 2018-04-30 20:19:30.000 120 21245.52 258.13 42963.62 47930.33 2018-04-30 20:19:31.000 120 21245.53 258.12 42963.62 47930.31 2018-04-30 20:19:32.000 120 21245.53 258.11 42963.59 47930.34 2018-04-30 20:19:33.000 120 21245.54 258.12 42963.55 47930.32 2018-04-30 20:19:34.000 120 21245.53 258.13 42963.59 47930.30 2018-04-30 20:19:35.000 120 21245.55 258.10 42963.62 47930.32 2018-04-30 20:19:36.000 120 21245.55 258.07 42963.59 47930.33 2018-04-30 20:19:37.000 120 21245.53 258.04 42963.62 47930.31 2018-04-30 20:19:38.000 120 21245.52 258.05 42963.62 47930.35 2018-04-30 20:19:39.000 120 21245.53 258.04 42963.64 47930.33 2018-04-30 20:19:40.000 120 21245.53 258.03 42963.65 47930.37 2018-04-30 20:19:41.000 120 21245.51 258.04 42963.67 47930.37 2018-04-30 20:19:42.000 120 21245.50 258.08 42963.70 47930.39 2018-04-30 20:19:43.000 120 21245.45 258.14 42963.71 47930.35 2018-04-30 20:19:44.000 120 21245.38 258.16 42963.70 47930.37 2018-04-30 20:19:45.000 120 21245.33 258.19 42963.67 47930.34 2018-04-30 20:19:46.000 120 21245.29 258.23 42963.68 47930.29 2018-04-30 20:19:47.000 120 21245.24 258.24 42963.71 47930.28 2018-04-30 20:19:48.000 120 21245.21 258.21 42963.72 47930.25 2018-04-30 20:19:49.000 120 21245.26 258.21 42963.74 47930.27 2018-04-30 20:19:50.000 120 21245.30 258.18 42963.77 47930.31 2018-04-30 20:19:51.000 120 21245.33 258.21 42963.82 47930.36 2018-04-30 20:19:52.000 120 21245.34 258.28 42963.81 47930.38 2018-04-30 20:19:53.000 120 21245.37 258.33 42963.79 47930.45 2018-04-30 20:19:54.000 120 21245.39 258.32 42963.78 47930.43 2018-04-30 20:19:55.000 120 21245.42 258.28 42963.82 47930.41 2018-04-30 20:19:56.000 120 21245.48 258.24 42963.83 47930.47 2018-04-30 20:19:57.000 120 21245.55 258.21 42963.84 47930.52 2018-04-30 20:19:58.000 120 21245.54 258.21 42963.85 47930.55 2018-04-30 20:19:59.000 120 21245.56 258.20 42963.86 47930.57 2018-04-30 20:20:00.000 120 21245.56 258.18 42963.86 47930.59 2018-04-30 20:20:01.000 120 21245.60 258.15 42963.88 47930.60 2018-04-30 20:20:02.000 120 21245.59 258.17 42963.91 47930.62 2018-04-30 20:20:03.000 120 21245.56 258.19 42963.89 47930.58 2018-04-30 20:20:04.000 120 21245.52 258.22 42963.89 47930.57 2018-04-30 20:20:05.000 120 21245.46 258.27 42963.88 47930.56 2018-04-30 20:20:06.000 120 21245.47 258.24 42963.84 47930.52 2018-04-30 20:20:07.000 120 21245.56 258.10 42963.91 47930.52 2018-04-30 20:20:08.000 120 21245.63 258.02 42963.95 47930.60 2018-04-30 20:20:09.000 120 21245.66 257.98 42963.98 47930.66 2018-04-30 20:20:10.000 120 21245.67 258.00 42964.01 47930.69 2018-04-30 20:20:11.000 120 21245.69 258.02 42964.02 47930.75 2018-04-30 20:20:12.000 120 21245.69 258.02 42964.01 47930.73 2018-04-30 20:20:13.000 120 21245.72 258.03 42963.99 47930.77 2018-04-30 20:20:14.000 120 21245.73 258.05 42964.00 47930.74 2018-04-30 20:20:15.000 120 21245.73 258.05 42963.96 47930.77 2018-04-30 20:20:16.000 120 21245.74 258.06 42963.97 47930.74 2018-04-30 20:20:17.000 120 21245.73 258.05 42963.99 47930.75 2018-04-30 20:20:18.000 120 21245.73 258.07 42963.99 47930.74 2018-04-30 20:20:19.000 120 21245.75 258.07 42963.97 47930.73 2018-04-30 20:20:20.000 120 21245.74 258.09 42963.98 47930.74 2018-04-30 20:20:21.000 120 21245.73 258.07 42963.98 47930.78 2018-04-30 20:20:22.000 120 21245.73 258.08 42963.96 47930.75 2018-04-30 20:20:23.000 120 21245.73 258.08 42963.97 47930.73 2018-04-30 20:20:24.000 120 21245.77 258.05 42964.01 47930.78 2018-04-30 20:20:25.000 120 21245.76 258.06 42964.01 47930.78 2018-04-30 20:20:26.000 120 21245.77 258.05 42964.01 47930.77 2018-04-30 20:20:27.000 120 21245.78 258.03 42964.03 47930.80 2018-04-30 20:20:28.000 120 21245.76 258.02 42964.04 47930.77 2018-04-30 20:20:29.000 120 21245.77 258.02 42964.02 47930.77 2018-04-30 20:20:30.000 120 21245.80 258.02 42964.02 47930.82 2018-04-30 20:20:31.000 120 21245.80 258.02 42964.05 47930.83 2018-04-30 20:20:32.000 120 21245.83 258.00 42964.07 47930.81 2018-04-30 20:20:33.000 120 21245.85 258.00 42964.06 47930.85 2018-04-30 20:20:34.000 120 21245.85 257.99 42964.04 47930.84 2018-04-30 20:20:35.000 120 21245.85 257.96 42964.04 47930.85 2018-04-30 20:20:36.000 120 21245.82 257.96 42964.07 47930.81 2018-04-30 20:20:37.000 120 21245.77 257.95 42964.07 47930.84 2018-04-30 20:20:38.000 120 21245.77 257.92 42964.11 47930.84 2018-04-30 20:20:39.000 120 21245.74 257.90 42964.08 47930.82 2018-04-30 20:20:40.000 120 21245.73 257.91 42964.11 47930.87 2018-04-30 20:20:41.000 120 21245.76 257.92 42964.08 47930.85 2018-04-30 20:20:42.000 120 21245.78 257.97 42964.10 47930.87 2018-04-30 20:20:43.000 120 21245.81 258.01 42964.09 47930.85 2018-04-30 20:20:44.000 120 21245.83 258.02 42964.04 47930.88 2018-04-30 20:20:45.000 120 21245.80 258.00 42964.01 47930.85 2018-04-30 20:20:46.000 120 21245.80 258.01 42964.02 47930.82 2018-04-30 20:20:47.000 120 21245.79 258.07 42963.99 47930.81 2018-04-30 20:20:48.000 120 21245.80 258.12 42963.97 47930.78 2018-04-30 20:20:49.000 120 21245.81 258.17 42963.94 47930.76 2018-04-30 20:20:50.000 120 21245.81 258.20 42963.91 47930.72 2018-04-30 20:20:51.000 120 21245.81 258.18 42963.89 47930.70 2018-04-30 20:20:52.000 120 21245.80 258.18 42963.86 47930.67 2018-04-30 20:20:53.000 120 21245.83 258.20 42963.85 47930.70 2018-04-30 20:20:54.000 120 21245.87 258.20 42963.86 47930.70 2018-04-30 20:20:55.000 120 21245.85 258.23 42963.83 47930.66 2018-04-30 20:20:56.000 120 21245.85 258.27 42963.83 47930.67 2018-04-30 20:20:57.000 120 21245.83 258.39 42963.80 47930.65 2018-04-30 20:20:58.000 120 21245.83 258.52 42963.74 47930.62 2018-04-30 20:20:59.000 120 21245.82 258.58 42963.66 47930.56 2018-04-30 20:21:00.000 120 21245.81 258.61 42963.61 47930.48 2018-04-30 20:21:01.000 120 21245.82 258.62 42963.55 47930.45 2018-04-30 20:21:02.000 120 21245.82 258.61 42963.53 47930.40 2018-04-30 20:21:03.000 120 21245.83 258.67 42963.53 47930.39 2018-04-30 20:21:04.000 120 21245.89 258.68 42963.52 47930.40 2018-04-30 20:21:05.000 120 21245.91 258.72 42963.54 47930.39 2018-04-30 20:21:06.000 120 21245.95 258.74 42963.49 47930.42 2018-04-30 20:21:07.000 120 21245.97 258.74 42963.47 47930.40 2018-04-30 20:21:08.000 120 21246.00 258.74 42963.49 47930.42 2018-04-30 20:21:09.000 120 21246.03 258.75 42963.52 47930.41 2018-04-30 20:21:10.000 120 21246.07 258.73 42963.51 47930.44 2018-04-30 20:21:11.000 120 21246.10 258.72 42963.52 47930.45 2018-04-30 20:21:12.000 120 21246.09 258.68 42963.53 47930.49 2018-04-30 20:21:13.000 120 21246.11 258.65 42963.58 47930.50 2018-04-30 20:21:14.000 120 21246.13 258.64 42963.58 47930.54 2018-04-30 20:21:15.000 120 21246.13 258.65 42963.61 47930.56 2018-04-30 20:21:16.000 120 21246.14 258.66 42963.63 47930.56 2018-04-30 20:21:17.000 120 21246.15 258.61 42963.65 47930.63 2018-04-30 20:21:18.000 120 21246.17 258.55 42963.67 47930.63 2018-04-30 20:21:19.000 120 21246.17 258.49 42963.71 47930.69 2018-04-30 20:21:20.000 120 21246.20 258.46 42963.75 47930.72 2018-04-30 20:21:21.000 120 21246.19 258.46 42963.78 47930.73 2018-04-30 20:21:22.000 120 21246.19 258.42 42963.81 47930.76 2018-04-30 20:21:23.000 120 21246.17 258.43 42963.85 47930.77 2018-04-30 20:21:24.000 120 21246.19 258.46 42963.85 47930.82 2018-04-30 20:21:25.000 120 21246.21 258.52 42963.84 47930.83 2018-04-30 20:21:26.000 120 21246.20 258.62 42963.83 47930.83 2018-04-30 20:21:27.000 120 21246.21 258.71 42963.80 47930.82 2018-04-30 20:21:28.000 120 21246.25 258.74 42963.74 47930.80 2018-04-30 20:21:29.000 120 21246.27 258.71 42963.68 47930.75 2018-04-30 20:21:30.000 120 21246.28 258.62 42963.70 47930.78 2018-04-30 20:21:31.000 120 21246.29 258.56 42963.75 47930.76 2018-04-30 20:21:32.000 120 21246.29 258.51 42963.76 47930.79 2018-04-30 20:21:33.000 120 21246.33 258.48 42963.76 47930.80 2018-04-30 20:21:34.000 120 21246.33 258.48 42963.77 47930.88 2018-04-30 20:21:35.000 120 21246.33 258.49 42963.82 47930.88 2018-04-30 20:21:36.000 120 21246.31 258.51 42963.89 47930.91 2018-04-30 20:21:37.000 120 21246.34 258.53 42963.86 47930.91 2018-04-30 20:21:38.000 120 21246.38 258.51 42963.86 47930.91 2018-04-30 20:21:39.000 120 21246.37 258.55 42963.86 47930.92 2018-04-30 20:21:40.000 120 21246.39 258.62 42963.85 47930.90 2018-04-30 20:21:41.000 120 21246.40 258.65 42963.82 47930.91 2018-04-30 20:21:42.000 120 21246.39 258.71 42963.80 47930.89 2018-04-30 20:21:43.000 120 21246.40 258.76 42963.75 47930.88 2018-04-30 20:21:44.000 120 21246.42 258.80 42963.69 47930.82 2018-04-30 20:21:45.000 120 21246.40 258.83 42963.63 47930.81 2018-04-30 20:21:46.000 120 21246.44 258.80 42963.60 47930.76 2018-04-30 20:21:47.000 120 21246.45 258.76 42963.63 47930.76 2018-04-30 20:21:48.000 120 21246.45 258.73 42963.66 47930.76 2018-04-30 20:21:49.000 120 21246.47 258.69 42963.64 47930.77 2018-04-30 20:21:50.000 120 21246.46 258.68 42963.65 47930.82 2018-04-30 20:21:51.000 120 21246.46 258.64 42963.69 47930.81 2018-04-30 20:21:52.000 120 21246.44 258.65 42963.70 47930.82 2018-04-30 20:21:53.000 120 21246.44 258.63 42963.73 47930.83 2018-04-30 20:21:54.000 120 21246.45 258.65 42963.74 47930.84 2018-04-30 20:21:55.000 120 21246.44 258.63 42963.70 47930.85 2018-04-30 20:21:56.000 120 21246.44 258.68 42963.69 47930.83 2018-04-30 20:21:57.000 120 21246.46 258.70 42963.71 47930.86 2018-04-30 20:21:58.000 120 21246.46 258.71 42963.68 47930.84 2018-04-30 20:21:59.000 120 21246.44 258.69 42963.67 47930.82 2018-04-30 20:22:00.000 120 21246.48 258.69 42963.69 47930.81 2018-04-30 20:22:01.000 120 21246.45 258.70 42963.67 47930.80 2018-04-30 20:22:02.000 120 21246.46 258.69 42963.63 47930.79 2018-04-30 20:22:03.000 120 21246.48 258.68 42963.62 47930.78 2018-04-30 20:22:04.000 120 21246.48 258.70 42963.62 47930.77 2018-04-30 20:22:05.000 120 21246.51 258.68 42963.66 47930.78 2018-04-30 20:22:06.000 120 21246.47 258.68 42963.63 47930.77 2018-04-30 20:22:07.000 120 21246.47 258.70 42963.63 47930.77 2018-04-30 20:22:08.000 120 21246.49 258.68 42963.62 47930.78 2018-04-30 20:22:09.000 120 21246.49 258.65 42963.63 47930.77 2018-04-30 20:22:10.000 120 21246.50 258.63 42963.65 47930.79 2018-04-30 20:22:11.000 120 21246.49 258.63 42963.68 47930.77 2018-04-30 20:22:12.000 120 21246.52 258.63 42963.69 47930.81 2018-04-30 20:22:13.000 120 21246.52 258.65 42963.66 47930.80 2018-04-30 20:22:14.000 120 21246.52 258.66 42963.65 47930.80 2018-04-30 20:22:15.000 120 21246.53 258.63 42963.63 47930.78 2018-04-30 20:22:16.000 120 21246.52 258.65 42963.61 47930.81 2018-04-30 20:22:17.000 120 21246.49 258.67 42963.62 47930.79 2018-04-30 20:22:18.000 120 21246.48 258.68 42963.62 47930.77 2018-04-30 20:22:19.000 120 21246.48 258.68 42963.64 47930.76 2018-04-30 20:22:20.000 120 21246.53 258.68 42963.66 47930.80 2018-04-30 20:22:21.000 120 21246.54 258.71 42963.61 47930.80 2018-04-30 20:22:22.000 120 21246.54 258.75 42963.59 47930.75 2018-04-30 20:22:23.000 120 21246.56 258.75 42963.59 47930.78 2018-04-30 20:22:24.000 120 21246.53 258.75 42963.58 47930.80 2018-04-30 20:22:25.000 120 21246.53 258.76 42963.60 47930.76 2018-04-30 20:22:26.000 120 21246.53 258.76 42963.61 47930.79 2018-04-30 20:22:27.000 120 21246.55 258.74 42963.63 47930.80 2018-04-30 20:22:28.000 120 21246.54 258.70 42963.61 47930.81 2018-04-30 20:22:29.000 120 21246.53 258.69 42963.64 47930.81 2018-04-30 20:22:30.000 120 21246.55 258.70 42963.60 47930.78 2018-04-30 20:22:31.000 120 21246.53 258.71 42963.63 47930.82 2018-04-30 20:22:32.000 120 21246.54 258.70 42963.62 47930.80 2018-04-30 20:22:33.000 120 21246.53 258.70 42963.61 47930.81 2018-04-30 20:22:34.000 120 21246.51 258.74 42963.61 47930.78 2018-04-30 20:22:35.000 120 21246.50 258.75 42963.64 47930.81 2018-04-30 20:22:36.000 120 21246.53 258.75 42963.62 47930.82 2018-04-30 20:22:37.000 120 21246.48 258.77 42963.59 47930.79 2018-04-30 20:22:38.000 120 21246.48 258.78 42963.60 47930.80 2018-04-30 20:22:39.000 120 21246.49 258.76 42963.59 47930.79 2018-04-30 20:22:40.000 120 21246.50 258.75 42963.60 47930.80 2018-04-30 20:22:41.000 120 21246.49 258.73 42963.62 47930.79 2018-04-30 20:22:42.000 120 21246.46 258.76 42963.61 47930.79 2018-04-30 20:22:43.000 120 21246.48 258.78 42963.60 47930.76 2018-04-30 20:22:44.000 120 21246.46 258.80 42963.60 47930.84 2018-04-30 20:22:45.000 120 21246.48 258.80 42963.64 47930.81 2018-04-30 20:22:46.000 120 21246.50 258.74 42963.65 47930.77 2018-04-30 20:22:47.000 120 21246.48 258.72 42963.64 47930.80 2018-04-30 20:22:48.000 120 21246.51 258.68 42963.66 47930.80 2018-04-30 20:22:49.000 120 21246.54 258.65 42963.69 47930.86 2018-04-30 20:22:50.000 120 21246.53 258.66 42963.68 47930.84 2018-04-30 20:22:51.000 120 21246.54 258.65 42963.69 47930.88 2018-04-30 20:22:52.000 120 21246.58 258.62 42963.71 47930.87 2018-04-30 20:22:53.000 120 21246.59 258.61 42963.70 47930.92 2018-04-30 20:22:54.000 120 21246.59 258.57 42963.73 47930.87 2018-04-30 20:22:55.000 120 21246.59 258.55 42963.75 47930.93 2018-04-30 20:22:56.000 120 21246.60 258.51 42963.78 47930.92 2018-04-30 20:22:57.000 120 21246.59 258.51 42963.81 47930.96 2018-04-30 20:22:58.000 120 21246.57 258.51 42963.81 47930.98 2018-04-30 20:22:59.000 120 21246.60 258.50 42963.84 47930.98 2018-04-30 20:23:00.000 120 21246.59 258.48 42963.83 47931.00 2018-04-30 20:23:01.000 120 21246.59 258.49 42963.84 47931.05 2018-04-30 20:23:02.000 120 21246.60 258.48 42963.82 47931.02 2018-04-30 20:23:03.000 120 21246.60 258.47 42963.82 47931.03 2018-04-30 20:23:04.000 120 21246.60 258.49 42963.86 47931.06 2018-04-30 20:23:05.000 120 21246.58 258.53 42963.90 47931.07 2018-04-30 20:23:06.000 120 21246.61 258.54 42963.88 47931.05 2018-04-30 20:23:07.000 120 21246.59 258.56 42963.86 47931.07 2018-04-30 20:23:08.000 120 21246.61 258.58 42963.87 47931.05 2018-04-30 20:23:09.000 120 21246.63 258.56 42963.88 47931.08 2018-04-30 20:23:10.000 120 21246.63 258.54 42963.91 47931.08 2018-04-30 20:23:11.000 120 21246.61 258.55 42963.91 47931.07 2018-04-30 20:23:12.000 120 21246.61 258.53 42963.93 47931.05 2018-04-30 20:23:13.000 120 21246.62 258.53 42963.91 47931.07 2018-04-30 20:23:14.000 120 21246.61 258.55 42963.91 47931.05 2018-04-30 20:23:15.000 120 21246.59 258.55 42963.91 47931.07 2018-04-30 20:23:16.000 120 21246.58 258.55 42963.89 47931.07 2018-04-30 20:23:17.000 120 21246.58 258.54 42963.94 47931.08 2018-04-30 20:23:18.000 120 21246.59 258.55 42963.92 47931.11 2018-04-30 20:23:19.000 120 21246.57 258.55 42963.93 47931.07 2018-04-30 20:23:20.000 120 21246.58 258.54 42963.93 47931.08 2018-04-30 20:23:21.000 120 21246.59 258.54 42963.89 47931.11 2018-04-30 20:23:22.000 120 21246.54 258.52 42963.88 47931.09 2018-04-30 20:23:23.000 120 21246.52 258.51 42963.86 47931.08 2018-04-30 20:23:24.000 120 21246.52 258.46 42963.87 47931.06 2018-04-30 20:23:25.000 120 21246.54 258.44 42963.89 47931.08 2018-04-30 20:23:26.000 120 21246.55 258.42 42963.91 47931.06 2018-04-30 20:23:27.000 120 21246.55 258.40 42963.91 47931.07 2018-04-30 20:23:28.000 120 21246.55 258.42 42963.88 47931.01 2018-04-30 20:23:29.000 120 21246.56 258.43 42963.88 47931.06 2018-04-30 20:23:30.000 120 21246.55 258.45 42963.89 47931.02 2018-04-30 20:23:31.000 120 21246.54 258.45 42963.88 47931.04 2018-04-30 20:23:32.000 120 21246.53 258.45 42963.88 47931.03 2018-04-30 20:23:33.000 120 21246.54 258.46 42963.86 47931.03 2018-04-30 20:23:34.000 120 21246.58 258.47 42963.86 47931.02 2018-04-30 20:23:35.000 120 21246.56 258.50 42963.87 47931.02 2018-04-30 20:23:36.000 120 21246.57 258.52 42963.86 47931.04 2018-04-30 20:23:37.000 120 21246.56 258.56 42963.88 47931.02 2018-04-30 20:23:38.000 120 21246.56 258.58 42963.88 47931.02 2018-04-30 20:23:39.000 120 21246.57 258.59 42963.90 47931.05 2018-04-30 20:23:40.000 120 21246.58 258.58 42963.85 47931.04 2018-04-30 20:23:41.000 120 21246.60 258.57 42963.89 47931.05 2018-04-30 20:23:42.000 120 21246.60 258.56 42963.91 47931.05 2018-04-30 20:23:43.000 120 21246.59 258.55 42963.92 47931.03 2018-04-30 20:23:44.000 120 21246.56 258.53 42963.91 47931.07 2018-04-30 20:23:45.000 120 21246.57 258.52 42963.92 47931.06 2018-04-30 20:23:46.000 120 21246.56 258.54 42963.90 47931.07 2018-04-30 20:23:47.000 120 21246.55 258.53 42963.92 47931.08 2018-04-30 20:23:48.000 120 21246.53 258.53 42963.96 47931.08 2018-04-30 20:23:49.000 120 21246.50 258.55 42963.95 47931.08 2018-04-30 20:23:50.000 120 21246.51 258.57 42963.94 47931.07 2018-04-30 20:23:51.000 120 21246.48 258.57 42963.94 47931.05 2018-04-30 20:23:52.000 120 21246.46 258.58 42963.90 47931.06 2018-04-30 20:23:53.000 120 21246.44 258.57 42963.92 47931.06 2018-04-30 20:23:54.000 120 21246.48 258.52 42963.91 47931.04 2018-04-30 20:23:55.000 120 21246.48 258.49 42963.93 47931.06 2018-04-30 20:23:56.000 120 21246.48 258.46 42963.95 47931.05 2018-04-30 20:23:57.000 120 21246.49 258.45 42963.89 47931.06 2018-04-30 20:23:58.000 120 21246.53 258.44 42963.89 47931.05 2018-04-30 20:23:59.000 120 21246.52 258.43 42963.92 47931.09 2018-04-30 20:24:00.000 120 21246.54 258.38 42963.91 47931.08 2018-04-30 20:24:01.000 120 21246.55 258.37 42963.96 47931.11 2018-04-30 20:24:02.000 120 21246.53 258.39 42963.99 47931.09 2018-04-30 20:24:03.000 120 21246.56 258.37 42963.99 47931.11 2018-04-30 20:24:04.000 120 21246.60 258.39 42963.99 47931.12 2018-04-30 20:24:05.000 120 21246.55 258.40 42963.99 47931.13 2018-04-30 20:24:06.000 120 21246.51 258.41 42963.96 47931.11 2018-04-30 20:24:07.000 120 21246.47 258.41 42963.97 47931.12 2018-04-30 20:24:08.000 120 21246.47 258.41 42963.94 47931.13 2018-04-30 20:24:09.000 120 21246.47 258.40 42963.95 47931.11 2018-04-30 20:24:10.000 120 21246.43 258.43 42963.95 47931.08 2018-04-30 20:24:11.000 120 21246.45 258.47 42963.93 47931.10 2018-04-30 20:24:12.000 120 21246.43 258.48 42963.98 47931.08 2018-04-30 20:24:13.000 120 21246.44 258.46 42963.96 47931.09 2018-04-30 20:24:14.000 120 21246.45 258.47 42963.97 47931.09 2018-04-30 20:24:15.000 120 21246.42 258.51 42963.98 47931.07 2018-04-30 20:24:16.000 120 21246.41 258.51 42963.96 47931.08 2018-04-30 20:24:17.000 120 21246.42 258.48 42963.96 47931.08 2018-04-30 20:24:18.000 120 21246.42 258.51 42964.00 47931.08 2018-04-30 20:24:19.000 120 21246.41 258.53 42963.98 47931.11 2018-04-30 20:24:20.000 120 21246.36 258.57 42963.95 47931.07 2018-04-30 20:24:21.000 120 21246.37 258.57 42963.93 47931.06 2018-04-30 20:24:22.000 120 21246.38 258.57 42963.92 47931.04 2018-04-30 20:24:23.000 120 21246.40 258.60 42963.93 47931.00 2018-04-30 20:24:24.000 120 21246.40 258.62 42963.95 47931.03 2018-04-30 20:24:25.000 120 21246.43 258.64 42963.91 47931.03 2018-04-30 20:24:26.000 120 21246.43 258.65 42963.89 47931.02 2018-04-30 20:24:27.000 120 21246.45 258.62 42963.88 47931.05 2018-04-30 20:24:28.000 120 21246.47 258.61 42963.92 47931.03 2018-04-30 20:24:29.000 120 21246.49 258.59 42963.93 47931.09 2018-04-30 20:24:30.000 120 21246.47 258.61 42963.93 47931.05 2018-04-30 20:24:31.000 120 21246.45 258.62 42963.92 47931.07 2018-04-30 20:24:32.000 120 21246.40 258.66 42963.91 47931.04 2018-04-30 20:24:33.000 120 21246.39 258.70 42963.88 47931.02 2018-04-30 20:24:34.000 120 21246.35 258.71 42963.86 47930.94 2018-04-30 20:24:35.000 120 21246.31 258.74 42963.82 47930.91 2018-04-30 20:24:36.000 120 21246.29 258.73 42963.78 47930.88 2018-04-30 20:24:37.000 120 21246.28 258.73 42963.76 47930.88 2018-04-30 20:24:38.000 120 21246.24 258.77 42963.77 47930.82 2018-04-30 20:24:39.000 120 21246.25 258.84 42963.74 47930.86 2018-04-30 20:24:40.000 120 21246.24 258.89 42963.69 47930.75 2018-04-30 20:24:41.000 120 21246.23 258.89 42963.69 47930.75 2018-04-30 20:24:42.000 120 21246.24 258.85 42963.68 47930.74 2018-04-30 20:24:43.000 120 21246.25 258.86 42963.67 47930.71 2018-04-30 20:24:44.000 120 21246.26 258.86 42963.62 47930.68 2018-04-30 20:24:45.000 120 21246.26 258.86 42963.62 47930.69 2018-04-30 20:24:46.000 120 21246.25 258.89 42963.60 47930.71 2018-04-30 20:24:47.000 120 21246.22 258.91 42963.56 47930.65 2018-04-30 20:24:48.000 120 21246.23 258.89 42963.56 47930.63 2018-04-30 20:24:49.000 120 21246.22 258.90 42963.59 47930.62 2018-04-30 20:24:50.000 120 21246.23 258.89 42963.57 47930.63 2018-04-30 20:24:51.000 120 21246.32 258.79 42963.58 47930.64 2018-04-30 20:24:52.000 120 21246.37 258.72 42963.61 47930.69 2018-04-30 20:24:53.000 120 21246.33 258.77 42963.62 47930.76 2018-04-30 20:24:54.000 120 21246.28 258.88 42963.59 47930.72 2018-04-30 20:24:55.000 120 21246.21 258.96 42963.57 47930.68 2018-04-30 20:24:56.000 120 21246.15 258.98 42963.52 47930.60 2018-04-30 20:24:57.000 120 21246.11 259.02 42963.47 47930.55 2018-04-30 20:24:58.000 120 21246.12 258.97 42963.45 47930.49 2018-04-30 20:24:59.000 120 21246.13 258.96 42963.40 47930.47 2018-04-30 20:25:00.000 120 21246.12 258.94 42963.43 47930.39 2018-04-30 20:25:01.000 120 21246.11 258.92 42963.40 47930.39 2018-04-30 20:25:02.000 120 21246.12 258.89 42963.42 47930.40 2018-04-30 20:25:03.000 120 21246.14 258.85 42963.42 47930.40 2018-04-30 20:25:04.000 120 21246.15 258.81 42963.42 47930.43 2018-04-30 20:25:05.000 120 21246.13 258.81 42963.42 47930.40 2018-04-30 20:25:06.000 120 21246.12 258.82 42963.41 47930.42 2018-04-30 20:25:07.000 120 21246.13 258.79 42963.43 47930.44 2018-04-30 20:25:08.000 120 21246.13 258.77 42963.43 47930.39 2018-04-30 20:25:09.000 120 21246.11 258.75 42963.43 47930.46 2018-04-30 20:25:10.000 120 21246.10 258.74 42963.46 47930.42 2018-04-30 20:25:11.000 120 21246.12 258.72 42963.44 47930.46 2018-04-30 20:25:12.000 120 21246.14 258.68 42963.44 47930.44 2018-04-30 20:25:13.000 120 21246.13 258.68 42963.47 47930.44 2018-04-30 20:25:14.000 120 21246.12 258.68 42963.48 47930.47 2018-04-30 20:25:15.000 120 21246.10 258.68 42963.49 47930.45 2018-04-30 20:25:16.000 120 21246.11 258.68 42963.48 47930.46 2018-04-30 20:25:17.000 120 21246.07 258.71 42963.46 47930.49 2018-04-30 20:25:18.000 120 21246.08 258.74 42963.44 47930.45 2018-04-30 20:25:19.000 120 21246.09 258.74 42963.42 47930.42 2018-04-30 20:25:20.000 120 21246.09 258.71 42963.43 47930.41 2018-04-30 20:25:21.000 120 21246.06 258.71 42963.44 47930.42 2018-04-30 20:25:22.000 120 21246.09 258.73 42963.44 47930.41 2018-04-30 20:25:23.000 120 21246.10 258.71 42963.40 47930.45 2018-04-30 20:25:24.000 120 21246.13 258.70 42963.43 47930.41 2018-04-30 20:25:25.000 120 21246.13 258.70 42963.44 47930.45 2018-04-30 20:25:26.000 120 21246.11 258.72 42963.46 47930.44 2018-04-30 20:25:27.000 120 21246.14 258.74 42963.46 47930.46 2018-04-30 20:25:28.000 120 21246.12 258.73 42963.43 47930.47 2018-04-30 20:25:29.000 120 21246.12 258.74 42963.43 47930.44 2018-04-30 20:25:30.000 120 21246.15 258.71 42963.44 47930.44 2018-04-30 20:25:31.000 120 21246.15 258.68 42963.48 47930.46 2018-04-30 20:25:32.000 120 21246.12 258.70 42963.45 47930.45 2018-04-30 20:25:33.000 120 21246.13 258.70 42963.49 47930.48 2018-04-30 20:25:34.000 120 21246.11 258.72 42963.47 47930.45 2018-04-30 20:25:35.000 120 21246.16 258.71 42963.46 47930.47 2018-04-30 20:25:36.000 120 21246.13 258.71 42963.48 47930.44 2018-04-30 20:25:37.000 120 21246.10 258.70 42963.48 47930.46 2018-04-30 20:25:38.000 120 21246.13 258.69 42963.49 47930.46 2018-04-30 20:25:39.000 120 21246.11 258.70 42963.53 47930.49 2018-04-30 20:25:40.000 120 21246.12 258.71 42963.54 47930.44 2018-04-30 20:25:41.000 120 21246.13 258.68 42963.50 47930.51 2018-04-30 20:25:42.000 120 21246.12 258.70 42963.48 47930.46 2018-04-30 20:25:43.000 120 21246.12 258.70 42963.49 47930.52 2018-04-30 20:25:44.000 120 21246.14 258.71 42963.51 47930.48 2018-04-30 20:25:45.000 120 21246.15 258.68 42963.49 47930.53 2018-04-30 20:25:46.000 120 21246.21 258.69 42963.49 47930.54 2018-04-30 20:25:47.000 120 21246.26 258.67 42963.50 47930.54 2018-04-30 20:25:48.000 120 21246.26 258.67 42963.51 47930.54 2018-04-30 20:25:49.000 120 21246.28 258.66 42963.51 47930.56 2018-04-30 20:25:50.000 120 21246.31 258.66 42963.55 47930.59 2018-04-30 20:25:51.000 120 21246.32 258.66 42963.55 47930.61 2018-04-30 20:25:52.000 120 21246.32 258.68 42963.57 47930.61 2018-04-30 20:25:53.000 120 21246.31 258.80 42963.52 47930.61 2018-04-30 20:25:54.000 120 21246.26 259.02 42963.40 47930.57 2018-04-30 20:25:55.000 120 21246.24 259.11 42963.32 47930.47 2018-04-30 20:25:56.000 120 21246.24 259.16 42963.21 47930.35 2018-04-30 20:25:57.000 120 21246.23 259.20 42963.12 47930.32 2018-04-30 20:25:58.000 120 21246.25 259.23 42963.08 47930.24 2018-04-30 20:25:59.000 120 21246.24 259.24 42963.09 47930.19 2018-04-30 20:26:00.000 120 21246.27 259.25 42963.05 47930.18 2018-04-30 20:26:01.000 120 21246.28 259.24 42963.01 47930.17 2018-04-30 20:26:02.000 120 21246.26 259.26 42963.00 47930.15 2018-04-30 20:26:03.000 120 21246.28 259.25 42962.97 47930.14 2018-04-30 20:26:04.000 120 21246.31 259.22 42962.98 47930.14 2018-04-30 20:26:05.000 120 21246.30 259.20 42962.98 47930.14 2018-04-30 20:26:06.000 120 21246.33 259.15 42963.00 47930.15 2018-04-30 20:26:07.000 120 21246.36 259.11 42963.09 47930.18 2018-04-30 20:26:08.000 120 21246.38 259.08 42963.09 47930.21 2018-04-30 20:26:09.000 120 21246.39 259.04 42963.11 47930.25 2018-04-30 20:26:10.000 120 21246.41 258.91 42963.20 47930.29 2018-04-30 20:26:11.000 120 21246.43 258.77 42963.27 47930.36 2018-04-30 20:26:12.000 120 21246.49 258.69 42963.36 47930.44 2018-04-30 20:26:13.000 120 21246.51 258.65 42963.45 47930.54 2018-04-30 20:26:14.000 120 21246.54 258.63 42963.47 47930.60 2018-04-30 20:26:15.000 120 21246.55 258.62 42963.52 47930.66 2018-04-30 20:26:16.000 120 21246.57 258.61 42963.55 47930.71 2018-04-30 20:26:17.000 120 21246.58 258.60 42963.59 47930.71 2018-04-30 20:26:18.000 120 21246.58 258.62 42963.59 47930.72 2018-04-30 20:26:19.000 120 21246.61 258.65 42963.58 47930.76 2018-04-30 20:26:20.000 120 21246.62 258.66 42963.57 47930.72 2018-04-30 20:26:21.000 120 21246.61 258.66 42963.57 47930.72 2018-04-30 20:26:22.000 120 21246.59 258.66 42963.55 47930.75 2018-04-30 20:26:23.000 120 21246.59 258.64 42963.52 47930.76 2018-04-30 20:26:24.000 120 21246.60 258.61 42963.55 47930.73 2018-04-30 20:26:25.000 120 21246.58 258.58 42963.55 47930.75 2018-04-30 20:26:26.000 120 21246.58 258.59 42963.56 47930.72 2018-04-30 20:26:27.000 120 21246.58 258.59 42963.58 47930.77 2018-04-30 20:26:28.000 120 21246.59 258.57 42963.58 47930.75 2018-04-30 20:26:29.000 120 21246.57 258.55 42963.56 47930.74 2018-04-30 20:26:30.000 120 21246.58 258.52 42963.58 47930.77 2018-04-30 20:26:31.000 120 21246.62 258.52 42963.60 47930.77 2018-04-30 20:26:32.000 120 21246.63 258.52 42963.59 47930.79 2018-04-30 20:26:33.000 120 21246.63 258.52 42963.62 47930.81 2018-04-30 20:26:34.000 120 21246.63 258.51 42963.60 47930.82 2018-04-30 20:26:35.000 120 21246.67 258.50 42963.65 47930.83 2018-04-30 20:26:36.000 120 21246.69 258.51 42963.64 47930.87 2018-04-30 20:26:37.000 120 21246.71 258.48 42963.62 47930.82 2018-04-30 20:26:38.000 120 21246.71 258.49 42963.61 47930.89 2018-04-30 20:26:39.000 120 21246.69 258.50 42963.63 47930.87 2018-04-30 20:26:40.000 120 21246.72 258.52 42963.63 47930.86 2018-04-30 20:26:41.000 120 21246.71 258.52 42963.65 47930.87 2018-04-30 20:26:42.000 120 21246.74 258.50 42963.67 47930.88 2018-04-30 20:26:43.000 120 21246.75 258.47 42963.65 47930.89 2018-04-30 20:26:44.000 120 21246.77 258.47 42963.67 47930.91 2018-04-30 20:26:45.000 120 21246.78 258.46 42963.68 47930.93 2018-04-30 20:26:46.000 120 21246.79 258.43 42963.69 47930.93 2018-04-30 20:26:47.000 120 21246.79 258.45 42963.69 47930.96 2018-04-30 20:26:48.000 120 21246.79 258.47 42963.70 47930.94 2018-04-30 20:26:49.000 120 21246.75 258.46 42963.68 47930.94 2018-04-30 20:26:50.000 120 21246.75 258.42 42963.67 47930.93 2018-04-30 20:26:51.000 120 21246.75 258.39 42963.70 47930.93 2018-04-30 20:26:52.000 120 21246.78 258.37 42963.75 47930.96 2018-04-30 20:26:53.000 120 21246.79 258.35 42963.72 47930.98 2018-04-30 20:26:54.000 120 21246.79 258.33 42963.76 47931.01 2018-04-30 20:26:55.000 120 21246.78 258.34 42963.75 47931.03 2018-04-30 20:26:56.000 120 21246.74 258.32 42963.77 47930.99 2018-04-30 20:26:57.000 120 21246.75 258.27 42963.77 47930.98 2018-04-30 20:26:58.000 120 21246.74 258.26 42963.76 47931.00 2018-04-30 20:26:59.000 120 21246.70 258.24 42963.74 47930.98 2018-04-30 20:27:00.000 120 21246.71 258.22 42963.74 47930.97 2018-04-30 20:27:01.000 120 21246.70 258.21 42963.72 47930.97 2018-04-30 20:27:02.000 120 21246.72 258.21 42963.77 47930.97 2018-04-30 20:27:03.000 120 21246.72 258.18 42963.76 47930.99 2018-04-30 20:27:04.000 120 21246.76 258.18 42963.74 47930.96 2018-04-30 20:27:05.000 120 21246.75 258.18 42963.77 47930.99 2018-04-30 20:27:06.000 120 21246.74 258.21 42963.74 47930.98 2018-04-30 20:27:07.000 120 21246.74 258.29 42963.73 47930.96 2018-04-30 20:27:08.000 120 21246.73 258.34 42963.70 47930.93 2018-04-30 20:27:09.000 120 21246.72 258.36 42963.68 47930.93 2018-04-30 20:27:10.000 120 21246.73 258.37 42963.64 47930.88 2018-04-30 20:27:11.000 120 21246.73 258.37 42963.67 47930.87 2018-04-30 20:27:12.000 120 21246.72 258.38 42963.64 47930.86 2018-04-30 20:27:13.000 120 21246.72 258.40 42963.60 47930.85 2018-04-30 20:27:14.000 120 21246.75 258.41 42963.60 47930.82 2018-04-30 20:27:15.000 120 21246.75 258.42 42963.59 47930.83 2018-04-30 20:27:16.000 120 21246.72 258.43 42963.59 47930.81 2018-04-30 20:27:17.000 120 21246.70 258.44 42963.58 47930.83 2018-04-30 20:27:18.000 120 21246.69 258.44 42963.57 47930.82 2018-04-30 20:27:19.000 120 21246.72 258.50 42963.56 47930.82 2018-04-30 20:27:20.000 120 21246.68 258.54 42963.57 47930.78 2018-04-30 20:27:21.000 120 21246.70 258.56 42963.53 47930.79 2018-04-30 20:27:22.000 120 21246.71 258.55 42963.50 47930.76 2018-04-30 20:27:23.000 120 21246.72 258.54 42963.48 47930.71 2018-04-30 20:27:24.000 120 21246.71 258.51 42963.54 47930.74 2018-04-30 20:27:25.000 120 21246.66 258.52 42963.53 47930.76 2018-04-30 20:27:26.000 120 21246.63 258.54 42963.52 47930.73 2018-04-30 20:27:27.000 120 21246.63 258.56 42963.54 47930.75 2018-04-30 20:27:28.000 120 21246.63 258.55 42963.53 47930.72 2018-04-30 20:27:29.000 120 21246.60 258.52 42963.54 47930.74 2018-04-30 20:27:30.000 120 21246.63 258.50 42963.55 47930.71 2018-04-30 20:27:31.000 120 21246.65 258.45 42963.55 47930.75 2018-04-30 20:27:32.000 120 21246.64 258.49 42963.57 47930.76 2018-04-30 20:27:33.000 120 21246.67 258.52 42963.59 47930.79 2018-04-30 20:27:34.000 120 21246.66 258.54 42963.56 47930.79 2018-04-30 20:27:35.000 120 21246.67 258.52 42963.58 47930.78 2018-04-30 20:27:36.000 120 21246.64 258.54 42963.58 47930.76 2018-04-30 20:27:37.000 120 21246.61 258.60 42963.57 47930.79 2018-04-30 20:27:38.000 120 21246.54 258.66 42963.53 47930.71 2018-04-30 20:27:39.000 120 21246.50 258.68 42963.46 47930.68 2018-04-30 20:27:40.000 120 21246.48 258.67 42963.44 47930.63 2018-04-30 20:27:41.000 120 21246.49 258.65 42963.44 47930.61 2018-04-30 20:27:42.000 120 21246.46 258.69 42963.39 47930.56 2018-04-30 20:27:43.000 120 21246.44 258.73 42963.35 47930.55 2018-04-30 20:27:44.000 120 21246.43 258.73 42963.33 47930.49 2018-04-30 20:27:45.000 120 21246.42 258.72 42963.33 47930.44 2018-04-30 20:27:46.000 120 21246.43 258.73 42963.32 47930.47 2018-04-30 20:27:47.000 120 21246.45 258.72 42963.30 47930.42 2018-04-30 20:27:48.000 120 21246.46 258.71 42963.29 47930.44 2018-04-30 20:27:49.000 120 21246.48 258.69 42963.31 47930.43 2018-04-30 20:27:50.000 120 21246.46 258.69 42963.31 47930.47 2018-04-30 20:27:51.000 120 21246.47 258.66 42963.34 47930.43 2018-04-30 20:27:52.000 120 21246.50 258.64 42963.35 47930.49 2018-04-30 20:27:53.000 120 21246.52 258.60 42963.36 47930.53 2018-04-30 20:27:54.000 120 21246.56 258.56 42963.40 47930.59 2018-04-30 20:27:55.000 120 21246.59 258.56 42963.44 47930.61 2018-04-30 20:27:56.000 120 21246.60 258.56 42963.49 47930.63 2018-04-30 20:27:57.000 120 21246.61 258.56 42963.53 47930.67 2018-04-30 20:27:58.000 120 21246.58 258.53 42963.52 47930.67 2018-04-30 20:27:59.000 120 21246.60 258.53 42963.50 47930.72 2018-04-30 20:28:00.000 120 21246.57 258.55 42963.51 47930.69 2018-04-30 20:28:01.000 120 21246.58 258.55 42963.53 47930.74 2018-04-30 20:28:02.000 120 21246.58 258.58 42963.56 47930.71 2018-04-30 20:28:03.000 120 21246.59 258.60 42963.56 47930.73 2018-04-30 20:28:04.000 120 21246.55 258.60 42963.51 47930.70 2018-04-30 20:28:05.000 120 21246.60 258.60 42963.51 47930.71 2018-04-30 20:28:06.000 120 21246.56 258.64 42963.49 47930.69 2018-04-30 20:28:07.000 120 21246.54 258.67 42963.51 47930.71 2018-04-30 20:28:08.000 120 21246.51 258.72 42963.50 47930.70 2018-04-30 20:28:09.000 120 21246.49 258.81 42963.46 47930.65 2018-04-30 20:28:10.000 120 21246.48 258.86 42963.42 47930.59 2018-04-30 20:28:11.000 120 21246.47 258.89 42963.37 47930.56 2018-04-30 20:28:12.000 120 21246.48 258.89 42963.39 47930.55 2018-04-30 20:28:13.000 120 21246.50 258.84 42963.37 47930.54 2018-04-30 20:28:14.000 120 21246.50 258.84 42963.39 47930.52 2018-04-30 20:28:15.000 120 21246.48 258.84 42963.40 47930.54 2018-04-30 20:28:16.000 120 21246.48 258.84 42963.40 47930.53 2018-04-30 20:28:17.000 120 21246.47 258.85 42963.39 47930.54 2018-04-30 20:28:18.000 120 21246.48 258.86 42963.37 47930.53 2018-04-30 20:28:19.000 120 21246.44 258.88 42963.38 47930.53 2018-04-30 20:28:20.000 120 21246.45 258.90 42963.41 47930.54 2018-04-30 20:28:21.000 120 21246.46 258.90 42963.37 47930.54 2018-04-30 20:28:22.000 120 21246.46 258.91 42963.37 47930.50 2018-04-30 20:28:23.000 120 21246.48 258.90 42963.38 47930.52 2018-04-30 20:28:24.000 120 21246.46 258.89 42963.37 47930.52 2018-04-30 20:28:25.000 120 21246.47 258.88 42963.38 47930.54 2018-04-30 20:28:26.000 120 21246.47 258.89 42963.39 47930.55 2018-04-30 20:28:27.000 120 21246.46 258.90 42963.40 47930.56 2018-04-30 20:28:28.000 120 21246.46 258.93 42963.39 47930.52 2018-04-30 20:28:29.000 120 21246.46 258.91 42963.42 47930.54 2018-04-30 20:28:30.000 120 21246.44 258.96 42963.38 47930.55 2018-04-30 20:28:31.000 120 21246.43 258.97 42963.39 47930.53 2018-04-30 20:28:32.000 120 21246.44 258.99 42963.38 47930.51 2018-04-30 20:28:33.000 120 21246.45 258.98 42963.39 47930.52 2018-04-30 20:28:34.000 120 21246.48 258.96 42963.37 47930.51 2018-04-30 20:28:35.000 120 21246.44 258.97 42963.40 47930.50 2018-04-30 20:28:36.000 120 21246.45 258.92 42963.43 47930.52 2018-04-30 20:28:37.000 120 21246.46 258.83 42963.44 47930.55 2018-04-30 20:28:38.000 120 21246.49 258.78 42963.49 47930.55 2018-04-30 20:28:39.000 120 21246.52 258.77 42963.49 47930.61 2018-04-30 20:28:40.000 120 21246.48 258.80 42963.53 47930.64 2018-04-30 20:28:41.000 120 21246.49 258.82 42963.55 47930.68 2018-04-30 20:28:42.000 120 21246.53 258.77 42963.58 47930.69 2018-04-30 20:28:43.000 120 21246.50 258.78 42963.59 47930.74 2018-04-30 20:28:44.000 120 21246.53 258.81 42963.59 47930.74 2018-04-30 20:28:45.000 120 21246.56 258.80 42963.62 47930.74 2018-04-30 20:28:46.000 120 21246.60 258.79 42963.62 47930.78 2018-04-30 20:28:47.000 120 21246.60 258.77 42963.64 47930.78 2018-04-30 20:28:48.000 120 21246.62 258.77 42963.67 47930.82 2018-04-30 20:28:49.000 120 21246.65 258.77 42963.70 47930.81 2018-04-30 20:28:50.000 120 21246.66 258.77 42963.69 47930.87 2018-04-30 20:28:51.000 120 21246.67 258.80 42963.69 47930.86 2018-04-30 20:28:52.000 120 21246.70 258.81 42963.72 47930.90 2018-04-30 20:28:53.000 120 21246.69 258.83 42963.72 47930.90 2018-04-30 20:28:54.000 120 21246.69 258.82 42963.71 47930.87 2018-04-30 20:28:55.000 120 21246.68 258.81 42963.72 47930.92 2018-04-30 20:28:56.000 120 21246.64 258.82 42963.73 47930.89 2018-04-30 20:28:57.000 120 21246.62 258.85 42963.71 47930.91 2018-04-30 20:28:58.000 120 21246.64 258.85 42963.72 47930.88 2018-04-30 20:28:59.000 120 21246.67 258.90 42963.72 47930.92 2018-04-30 20:29:00.000 120 21246.66 258.94 42963.72 47930.86 2018-04-30 20:29:01.000 120 21246.66 258.93 42963.70 47930.87 2018-04-30 20:29:02.000 120 21246.62 258.95 42963.69 47930.86 2018-04-30 20:29:03.000 120 21246.65 258.96 42963.70 47930.88 2018-04-30 20:29:04.000 120 21246.65 258.95 42963.68 47930.85 2018-04-30 20:29:05.000 120 21246.65 258.96 42963.67 47930.84 2018-04-30 20:29:06.000 120 21246.67 258.99 42963.68 47930.84 2018-04-30 20:29:07.000 120 21246.65 259.04 42963.66 47930.83 2018-04-30 20:29:08.000 120 21246.65 259.04 42963.65 47930.83 2018-04-30 20:29:09.000 120 21246.68 259.00 42963.65 47930.84 2018-04-30 20:29:10.000 120 21246.69 259.00 42963.64 47930.81 2018-04-30 20:29:11.000 120 21246.67 259.04 42963.67 47930.84 2018-04-30 20:29:12.000 120 21246.62 259.10 42963.64 47930.85 2018-04-30 20:29:13.000 120 21246.60 259.16 42963.62 47930.81 2018-04-30 20:29:14.000 120 21246.59 259.23 42963.56 47930.76 2018-04-30 20:29:15.000 120 21246.58 259.30 42963.51 47930.73 2018-04-30 20:29:16.000 120 21246.57 259.28 42963.49 47930.73 2018-04-30 20:29:17.000 120 21246.56 259.28 42963.49 47930.68 2018-04-30 20:29:18.000 120 21246.56 259.26 42963.47 47930.64 2018-04-30 20:29:19.000 120 21246.57 259.24 42963.50 47930.65 2018-04-30 20:29:20.000 120 21246.57 259.21 42963.52 47930.67 2018-04-30 20:29:21.000 120 21246.57 259.19 42963.56 47930.70 2018-04-30 20:29:22.000 120 21246.55 259.22 42963.56 47930.72 2018-04-30 20:29:23.000 120 21246.56 259.21 42963.55 47930.72 2018-04-30 20:29:24.000 120 21246.59 259.23 42963.57 47930.74 2018-04-30 20:29:25.000 120 21246.55 259.30 42963.61 47930.76 2018-04-30 20:29:26.000 120 21246.54 259.32 42963.57 47930.70 2018-04-30 20:29:27.000 120 21246.53 259.34 42963.56 47930.71 2018-04-30 20:29:28.000 120 21246.52 259.35 42963.53 47930.69 2018-04-30 20:29:29.000 120 21246.52 259.35 42963.51 47930.67 2018-04-30 20:29:30.000 120 21246.48 259.34 42963.50 47930.68 2018-04-30 20:29:31.000 120 21246.50 259.33 42963.53 47930.66 2018-04-30 20:29:32.000 120 21246.50 259.35 42963.53 47930.66 2018-04-30 20:29:33.000 120 21246.48 259.36 42963.53 47930.68 2018-04-30 20:29:34.000 120 21246.48 259.34 42963.54 47930.67 2018-04-30 20:29:35.000 120 21246.50 259.35 42963.56 47930.67 2018-04-30 20:29:36.000 120 21246.48 259.36 42963.58 47930.66 2018-04-30 20:29:37.000 120 21246.47 259.35 42963.57 47930.65 2018-04-30 20:29:38.000 120 21246.48 259.34 42963.59 47930.66 2018-04-30 20:29:39.000 120 21246.50 259.33 42963.60 47930.67 2018-04-30 20:29:40.000 120 21246.46 259.33 42963.61 47930.69 2018-04-30 20:29:41.000 120 21246.44 259.31 42963.61 47930.70 2018-04-30 20:29:42.000 120 21246.46 259.29 42963.63 47930.71 2018-04-30 20:29:43.000 120 21246.49 259.27 42963.64 47930.72 2018-04-30 20:29:44.000 120 21246.52 259.24 42963.64 47930.73 2018-04-30 20:29:45.000 120 21246.53 259.17 42963.68 47930.75 2018-04-30 20:29:46.000 120 21246.52 259.18 42963.66 47930.77 2018-04-30 20:29:47.000 120 21246.53 259.20 42963.70 47930.78 2018-04-30 20:29:48.000 120 21246.52 259.19 42963.73 47930.80 2018-04-30 20:29:49.000 120 21246.49 259.21 42963.72 47930.82 2018-04-30 20:29:50.000 120 21246.49 259.20 42963.69 47930.83 2018-04-30 20:29:51.000 120 21246.51 259.19 42963.72 47930.80 2018-04-30 20:29:52.000 120 21246.50 259.17 42963.75 47930.84 2018-04-30 20:29:53.000 120 21246.50 259.18 42963.76 47930.84 2018-04-30 20:29:54.000 120 21246.50 259.17 42963.74 47930.85 2018-04-30 20:29:55.000 120 21246.49 259.18 42963.80 47930.84 2018-04-30 20:29:56.000 120 21246.52 259.18 42963.80 47930.85 2018-04-30 20:29:57.000 120 21246.52 259.14 42963.84 47930.85 2018-04-30 20:29:58.000 120 21246.46 259.17 42963.84 47930.85 2018-04-30 20:29:59.000 120 21246.45 259.17 42963.83 47930.83 2018-04-30 20:30:00.000 120 21246.42 259.19 42963.79 47930.86 2018-04-30 20:30:01.000 120 21246.42 259.18 42963.78 47930.83 2018-04-30 20:30:02.000 120 21246.44 259.18 42963.81 47930.83 2018-04-30 20:30:03.000 120 21246.44 259.17 42963.78 47930.83 2018-04-30 20:30:04.000 120 21246.44 259.15 42963.77 47930.83 2018-04-30 20:30:05.000 120 21246.41 259.15 42963.78 47930.86 2018-04-30 20:30:06.000 120 21246.41 259.19 42963.80 47930.84 2018-04-30 20:30:07.000 120 21246.39 259.24 42963.77 47930.81 2018-04-30 20:30:08.000 120 21246.33 259.27 42963.73 47930.81 2018-04-30 20:30:09.000 120 21246.33 259.28 42963.69 47930.77 2018-04-30 20:30:10.000 120 21246.34 259.28 42963.71 47930.73 2018-04-30 20:30:11.000 120 21246.30 259.25 42963.71 47930.73 2018-04-30 20:30:12.000 120 21246.30 259.21 42963.72 47930.72 2018-04-30 20:30:13.000 120 21246.33 259.16 42963.74 47930.74 2018-04-30 20:30:14.000 120 21246.34 259.14 42963.76 47930.77 2018-04-30 20:30:15.000 120 21246.36 259.11 42963.77 47930.78 2018-04-30 20:30:16.000 120 21246.35 259.11 42963.79 47930.81 2018-04-30 20:30:17.000 120 21246.35 259.09 42963.81 47930.82 2018-04-30 20:30:18.000 120 21246.37 259.11 42963.84 47930.84 2018-04-30 20:30:19.000 120 21246.35 259.16 42963.84 47930.87 2018-04-30 20:30:20.000 120 21246.32 259.25 42963.81 47930.83 2018-04-30 20:30:21.000 120 21246.28 259.38 42963.73 47930.83 2018-04-30 20:30:22.000 120 21246.27 259.44 42963.73 47930.76 2018-04-30 20:30:23.000 120 21246.27 259.45 42963.63 47930.68 2018-04-30 20:30:24.000 120 21246.24 259.44 42963.59 47930.63 2018-04-30 20:30:25.000 120 21246.24 259.41 42963.54 47930.60 2018-04-30 20:30:26.000 120 21246.29 259.35 42963.55 47930.58 2018-04-30 20:30:27.000 120 21246.29 259.30 42963.60 47930.62 2018-04-30 20:30:28.000 120 21246.31 259.27 42963.61 47930.63 2018-04-30 20:30:29.000 120 21246.30 259.24 42963.64 47930.66 2018-04-30 20:30:30.000 120 21246.33 259.22 42963.69 47930.69 2018-04-30 20:30:31.000 120 21246.39 259.15 42963.72 47930.75 2018-04-30 20:30:32.000 120 21246.40 259.13 42963.74 47930.79 2018-04-30 20:30:33.000 120 21246.39 259.14 42963.73 47930.81 2018-04-30 20:30:34.000 120 21246.38 259.17 42963.75 47930.82 2018-04-30 20:30:35.000 120 21246.38 259.19 42963.74 47930.84 2018-04-30 20:30:36.000 120 21246.42 259.20 42963.73 47930.83 2018-04-30 20:30:37.000 120 21246.42 259.19 42963.72 47930.80 2018-04-30 20:30:38.000 120 21246.40 259.18 42963.75 47930.82 2018-04-30 20:30:39.000 120 21246.40 259.16 42963.72 47930.82 2018-04-30 20:30:40.000 120 21246.41 259.17 42963.73 47930.80 2018-04-30 20:30:41.000 120 21246.42 259.14 42963.71 47930.83 2018-04-30 20:30:42.000 120 21246.41 259.12 42963.73 47930.82 2018-04-30 20:30:43.000 120 21246.41 259.07 42963.73 47930.83 2018-04-30 20:30:44.000 120 21246.41 259.03 42963.77 47930.84 2018-04-30 20:30:45.000 120 21246.44 259.01 42963.80 47930.85 2018-04-30 20:30:46.000 120 21246.41 259.00 42963.81 47930.88 2018-04-30 20:30:47.000 120 21246.43 258.98 42963.82 47930.89 2018-04-30 20:30:48.000 120 21246.44 258.96 42963.82 47930.89 2018-04-30 20:30:49.000 120 21246.42 258.92 42963.81 47930.92 2018-04-30 20:30:50.000 120 21246.44 258.89 42963.85 47930.94 2018-04-30 20:30:51.000 120 21246.43 258.87 42963.83 47930.90 2018-04-30 20:30:52.000 120 21246.43 258.84 42963.85 47930.92 2018-04-30 20:30:53.000 120 21246.43 258.84 42963.87 47930.95 2018-04-30 20:30:54.000 120 21246.43 258.80 42963.85 47930.91 2018-04-30 20:30:55.000 120 21246.39 258.78 42963.90 47930.94 2018-04-30 20:30:56.000 120 21246.41 258.75 42963.93 47930.96 2018-04-30 20:30:57.000 120 21246.42 258.71 42963.91 47930.95 2018-04-30 20:30:58.000 120 21246.43 258.69 42963.89 47930.98 2018-04-30 20:30:59.000 120 21246.44 258.68 42963.88 47930.95 2018-04-30 20:31:00.000 120 21246.40 258.64 42963.90 47930.97 2018-04-30 20:31:01.000 120 21246.41 258.60 42963.89 47930.97 2018-04-30 20:31:02.000 120 21246.41 258.59 42963.90 47930.96 2018-04-30 20:31:03.000 120 21246.40 258.59 42963.91 47930.99 2018-04-30 20:31:04.000 120 21246.39 258.59 42963.90 47931.00 2018-04-30 20:31:05.000 120 21246.38 258.58 42963.91 47930.96 2018-04-30 20:31:06.000 120 21246.37 258.56 42963.91 47930.98 2018-04-30 20:31:07.000 120 21246.38 258.52 42963.91 47930.97 2018-04-30 20:31:08.000 120 21246.36 258.55 42963.90 47930.96 2018-04-30 20:31:09.000 120 21246.31 258.60 42963.86 47930.94 2018-04-30 20:31:10.000 120 21246.30 258.59 42963.84 47930.92 2018-04-30 20:31:11.000 120 21246.30 258.53 42963.84 47930.89 2018-04-30 20:31:12.000 120 21246.32 258.50 42963.84 47930.87 2018-04-30 20:31:13.000 120 21246.35 258.47 42963.87 47930.91 2018-04-30 20:31:14.000 120 21246.33 258.48 42963.86 47930.86 2018-04-30 20:31:15.000 120 21246.32 258.45 42963.85 47930.91 2018-04-30 20:31:16.000 120 21246.33 258.43 42963.87 47930.90 2018-04-30 20:31:17.000 120 21246.33 258.40 42963.88 47930.89 2018-04-30 20:31:18.000 120 21246.35 258.35 42963.87 47930.91 2018-04-30 20:31:19.000 120 21246.36 258.32 42963.90 47930.91 2018-04-30 20:31:20.000 120 21246.36 258.32 42963.92 47930.92 2018-04-30 20:31:21.000 120 21246.34 258.28 42963.90 47930.94 2018-04-30 20:31:22.000 120 21246.37 258.23 42963.94 47930.95 2018-04-30 20:31:23.000 120 21246.39 258.21 42963.97 47930.99 2018-04-30 20:31:24.000 120 21246.42 258.19 42964.00 47931.00 2018-04-30 20:31:25.000 120 21246.40 258.16 42963.96 47931.00 2018-04-30 20:31:26.000 120 21246.38 258.15 42963.95 47931.01 2018-04-30 20:31:27.000 120 21246.39 258.12 42963.95 47931.02 2018-04-30 20:31:28.000 120 21246.37 258.16 42963.96 47931.02 2018-04-30 20:31:29.000 120 21246.35 258.18 42963.95 47931.00 2018-04-30 20:31:30.000 120 21246.35 258.21 42963.94 47930.96 2018-04-30 20:31:31.000 120 21246.35 258.23 42963.92 47930.98 2018-04-30 20:31:32.000 120 21246.33 258.24 42963.89 47930.91 2018-04-30 20:31:33.000 120 21246.35 258.22 42963.86 47930.90 2018-04-30 20:31:34.000 120 21246.34 258.18 42963.85 47930.87 2018-04-30 20:31:35.000 120 21246.35 258.14 42963.85 47930.87 2018-04-30 20:31:36.000 120 21246.41 258.08 42963.86 47930.91 2018-04-30 20:31:37.000 120 21246.40 258.04 42963.89 47930.91 2018-04-30 20:31:38.000 120 21246.39 258.00 42963.90 47930.95 2018-04-30 20:31:39.000 120 21246.39 257.98 42963.93 47930.96 2018-04-30 20:31:40.000 120 21246.36 257.97 42963.94 47930.96 2018-04-30 20:31:41.000 120 21246.33 257.96 42963.95 47930.98 2018-04-30 20:31:42.000 120 21246.35 257.93 42963.97 47930.97 2018-04-30 20:31:43.000 120 21246.35 257.89 42963.98 47930.98 2018-04-30 20:31:44.000 120 21246.38 257.89 42963.98 47931.00 2018-04-30 20:31:45.000 120 21246.39 257.89 42963.96 47931.01 2018-04-30 20:31:46.000 120 21246.40 257.89 42963.98 47931.03 2018-04-30 20:31:47.000 120 21246.42 257.89 42964.02 47931.04 2018-04-30 20:31:48.000 120 21246.37 257.90 42963.98 47931.05 2018-04-30 20:31:49.000 120 21246.37 257.92 42964.00 47931.07 2018-04-30 20:31:50.000 120 21246.40 257.91 42964.02 47931.05 2018-04-30 20:31:51.000 120 21246.42 257.93 42964.01 47931.04 2018-04-30 20:31:52.000 120 21246.43 257.93 42963.99 47931.06 2018-04-30 20:31:53.000 120 21246.40 257.93 42964.01 47931.05 2018-04-30 20:31:54.000 120 21246.39 257.92 42964.02 47931.06 2018-04-30 20:31:55.000 120 21246.40 257.92 42964.02 47931.09 2018-04-30 20:31:56.000 120 21246.41 257.93 42964.06 47931.10 2018-04-30 20:31:57.000 120 21246.42 257.89 42964.03 47931.09 2018-04-30 20:31:58.000 120 21246.47 257.91 42964.03 47931.09 2018-04-30 20:31:59.000 120 21246.46 257.94 42964.04 47931.12 2018-04-30 20:32:00.000 120 21246.48 257.94 42964.02 47931.13 2018-04-30 20:32:01.000 120 21246.50 257.95 42964.02 47931.14 2018-04-30 20:32:02.000 120 21246.51 257.96 42964.02 47931.12 2018-04-30 20:32:03.000 120 21246.50 257.95 42964.04 47931.12 2018-04-30 20:32:04.000 120 21246.53 257.96 42964.08 47931.17 2018-04-30 20:32:05.000 120 21246.52 257.98 42964.05 47931.16 2018-04-30 20:32:06.000 120 21246.52 258.01 42964.01 47931.14 2018-04-30 20:32:07.000 120 21246.51 258.01 42964.03 47931.15 2018-04-30 20:32:08.000 120 21246.53 258.01 42964.05 47931.13 2018-04-30 20:32:09.000 120 21246.51 258.00 42964.08 47931.15 2018-04-30 20:32:10.000 120 21246.48 258.03 42964.03 47931.13 2018-04-30 20:32:11.000 120 21246.49 258.04 42964.02 47931.10 2018-04-30 20:32:12.000 120 21246.51 258.02 42964.02 47931.11 2018-04-30 20:32:13.000 120 21246.52 258.00 42964.02 47931.08 2018-04-30 20:32:14.000 120 21246.54 257.95 42964.00 47931.11 2018-04-30 20:32:15.000 120 21246.54 257.90 42963.96 47931.10 2018-04-30 20:32:16.000 120 21246.52 257.89 42963.95 47931.06 2018-04-30 20:32:17.000 120 21246.50 257.88 42963.95 47931.08 2018-04-30 20:32:18.000 120 21246.49 257.87 42963.97 47931.07 2018-04-30 20:32:19.000 120 21246.51 257.84 42963.97 47931.08 2018-04-30 20:32:20.000 120 21246.52 257.84 42963.96 47931.03 2018-04-30 20:32:21.000 120 21246.52 257.85 42963.96 47931.05 2018-04-30 20:32:22.000 120 21246.50 257.86 42963.94 47931.06 2018-04-30 20:32:23.000 120 21246.49 257.87 42963.94 47931.03 2018-04-30 20:32:24.000 120 21246.51 257.84 42963.97 47931.03 2018-04-30 20:32:25.000 120 21246.51 257.85 42963.96 47931.04 2018-04-30 20:32:26.000 120 21246.51 257.87 42963.96 47931.04 2018-04-30 20:32:27.000 120 21246.50 257.87 42963.94 47931.06 2018-04-30 20:32:28.000 120 21246.50 257.87 42963.95 47931.06 2018-04-30 20:32:29.000 120 21246.49 257.87 42964.01 47931.09 2018-04-30 20:32:30.000 120 21246.47 257.89 42964.01 47931.07 2018-04-30 20:32:31.000 120 21246.45 257.90 42964.00 47931.08 2018-04-30 20:32:32.000 120 21246.44 257.90 42964.03 47931.09 2018-04-30 20:32:33.000 120 21246.47 257.88 42964.02 47931.09 2018-04-30 20:32:34.000 120 21246.49 257.87 42964.07 47931.12 2018-04-30 20:32:35.000 120 21246.48 257.86 42964.08 47931.14 2018-04-30 20:32:36.000 120 21246.47 257.85 42964.09 47931.19 2018-04-30 20:32:37.000 120 21246.46 257.86 42964.10 47931.16 2018-04-30 20:32:38.000 120 21246.47 257.87 42964.10 47931.16 2018-04-30 20:32:39.000 120 21246.46 257.87 42964.12 47931.20 2018-04-30 20:32:40.000 120 21246.47 257.87 42964.11 47931.18 2018-04-30 20:32:41.000 120 21246.51 257.89 42964.09 47931.18 2018-04-30 20:32:42.000 120 21246.56 257.92 42964.11 47931.20 2018-04-30 20:32:43.000 120 21246.54 257.93 42964.12 47931.23 2018-04-30 20:32:44.000 120 21246.59 257.94 42964.08 47931.20 2018-04-30 20:32:45.000 120 21246.60 257.93 42964.09 47931.20 2018-04-30 20:32:46.000 120 21246.60 257.91 42964.10 47931.22 2018-04-30 20:32:47.000 120 21246.60 257.88 42964.10 47931.25 2018-04-30 20:32:48.000 120 21246.61 257.88 42964.12 47931.23 2018-04-30 20:32:49.000 120 21246.63 257.84 42964.13 47931.23 2018-04-30 20:32:50.000 120 21246.62 257.83 42964.12 47931.23 2018-04-30 20:32:51.000 120 21246.64 257.82 42964.12 47931.24 2018-04-30 20:32:52.000 120 21246.67 257.82 42964.09 47931.23 2018-04-30 20:32:53.000 120 21246.65 257.86 42964.08 47931.26 2018-04-30 20:32:54.000 120 21246.67 257.85 42964.12 47931.23 2018-04-30 20:32:55.000 120 21246.68 257.84 42964.10 47931.25 2018-04-30 20:32:56.000 120 21246.69 257.85 42964.10 47931.22 2018-04-30 20:32:57.000 120 21246.67 257.84 42964.05 47931.25 2018-04-30 20:32:58.000 120 21246.66 257.81 42964.10 47931.24 2018-04-30 20:32:59.000 120 21246.66 257.80 42964.10 47931.20 2018-04-30 20:33:00.000 120 21246.64 257.81 42964.13 47931.25 2018-04-30 20:33:01.000 120 21246.65 257.80 42964.16 47931.23 2018-04-30 20:33:02.000 120 21246.61 257.80 42964.16 47931.26 2018-04-30 20:33:03.000 120 21246.59 257.82 42964.18 47931.28 2018-04-30 20:33:04.000 120 21246.63 257.84 42964.18 47931.25 2018-04-30 20:33:05.000 120 21246.61 257.84 42964.15 47931.27 2018-04-30 20:33:06.000 120 21246.62 257.84 42964.12 47931.28 2018-04-30 20:33:07.000 120 21246.63 257.80 42964.11 47931.29 2018-04-30 20:33:08.000 120 21246.62 257.80 42964.17 47931.27 2018-04-30 20:33:09.000 120 21246.65 257.79 42964.15 47931.29 2018-04-30 20:33:10.000 120 21246.69 257.77 42964.16 47931.29 2018-04-30 20:33:11.000 120 21246.68 257.77 42964.19 47931.34 2018-04-30 20:33:12.000 120 21246.71 257.75 42964.22 47931.36 2018-04-30 20:33:13.000 120 21246.76 257.75 42964.25 47931.36 2018-04-30 20:33:14.000 120 21246.72 257.73 42964.23 47931.39 2018-04-30 20:33:15.000 120 21246.70 257.73 42964.23 47931.39 2018-04-30 20:33:16.000 120 21246.72 257.73 42964.24 47931.39 2018-04-30 20:33:17.000 120 21246.71 257.66 42964.26 47931.41 2018-04-30 20:33:18.000 120 21246.73 257.64 42964.30 47931.41 2018-04-30 20:33:19.000 120 21246.72 257.63 42964.31 47931.41 2018-04-30 20:33:20.000 120 21246.68 257.65 42964.33 47931.47 2018-04-30 20:33:21.000 120 21246.73 257.61 42964.36 47931.46 2018-04-30 20:33:22.000 120 21246.74 257.59 42964.35 47931.49 2018-04-30 20:33:23.000 120 21246.77 257.55 42964.41 47931.50 2018-04-30 20:33:24.000 120 21246.77 257.53 42964.40 47931.54 2018-04-30 20:33:25.000 120 21246.78 257.53 42964.40 47931.57 2018-04-30 20:33:26.000 120 21246.81 257.50 42964.43 47931.57 2018-04-30 20:33:27.000 120 21246.83 257.47 42964.47 47931.62 2018-04-30 20:33:28.000 120 21246.85 257.44 42964.49 47931.64 2018-04-30 20:33:29.000 120 21246.83 257.43 42964.49 47931.65 2018-04-30 20:33:30.000 120 21246.85 257.44 42964.48 47931.65 2018-04-30 20:33:31.000 120 21246.83 257.45 42964.48 47931.62 2018-04-30 20:33:32.000 120 21246.81 257.44 42964.46 47931.68 2018-04-30 20:33:33.000 120 21246.81 257.45 42964.49 47931.67 2018-04-30 20:33:34.000 120 21246.78 257.47 42964.53 47931.64 2018-04-30 20:33:35.000 120 21246.71 257.47 42964.51 47931.62 2018-04-30 20:33:36.000 120 21246.63 257.44 42964.49 47931.59 2018-04-30 20:33:37.000 120 21246.53 257.42 42964.51 47931.53 2018-04-30 20:33:38.000 120 21246.51 257.41 42964.49 47931.49 2018-04-30 20:33:39.000 120 21246.50 257.38 42964.47 47931.49 2018-04-30 20:33:40.000 120 21246.49 257.34 42964.48 47931.49 2018-04-30 20:33:41.000 120 21246.49 257.30 42964.51 47931.51 2018-04-30 20:33:42.000 120 21246.47 257.33 42964.52 47931.52 2018-04-30 20:33:43.000 120 21246.47 257.32 42964.51 47931.48 2018-04-30 20:33:44.000 120 21246.50 257.31 42964.51 47931.51 2018-04-30 20:33:45.000 120 21246.47 257.33 42964.52 47931.50 2018-04-30 20:33:46.000 120 21246.46 257.33 42964.52 47931.50 2018-04-30 20:33:47.000 120 21246.49 257.30 42964.52 47931.52 2018-04-30 20:33:48.000 120 21246.50 257.32 42964.52 47931.51 2018-04-30 20:33:49.000 120 21246.48 257.32 42964.48 47931.52 2018-04-30 20:33:50.000 120 21246.50 257.29 42964.50 47931.50 2018-04-30 20:33:51.000 120 21246.45 257.31 42964.48 47931.51 2018-04-30 20:33:52.000 120 21246.43 257.30 42964.50 47931.51 2018-04-30 20:33:53.000 120 21246.43 257.30 42964.50 47931.48 2018-04-30 20:33:54.000 120 21246.41 257.32 42964.49 47931.48 2018-04-30 20:33:55.000 120 21246.39 257.34 42964.47 47931.48 2018-04-30 20:33:56.000 120 21246.39 257.35 42964.45 47931.46 2018-04-30 20:33:57.000 120 21246.37 257.35 42964.42 47931.42 2018-04-30 20:33:58.000 120 21246.37 257.35 42964.42 47931.41 2018-04-30 20:33:59.000 120 21246.35 257.38 42964.40 47931.42 2018-04-30 20:34:00.000 120 21246.34 257.39 42964.38 47931.36 2018-04-30 20:34:01.000 120 21246.36 257.39 42964.36 47931.34 2018-04-30 20:34:02.000 120 21246.37 257.38 42964.34 47931.34 2018-04-30 20:34:03.000 120 21246.31 257.41 42964.31 47931.29 2018-04-30 20:34:04.000 120 21246.33 257.40 42964.32 47931.31 2018-04-30 20:34:05.000 120 21246.35 257.40 42964.29 47931.28 2018-04-30 20:34:06.000 120 21246.33 257.41 42964.29 47931.29 2018-04-30 20:34:07.000 120 21246.34 257.38 42964.29 47931.27 2018-04-30 20:34:08.000 120 21246.32 257.39 42964.27 47931.28 2018-04-30 20:34:09.000 120 21246.33 257.39 42964.26 47931.25 2018-04-30 20:34:10.000 120 21246.37 257.37 42964.30 47931.26 2018-04-30 20:34:11.000 120 21246.37 257.35 42964.30 47931.27 2018-04-30 20:34:12.000 120 21246.36 257.34 42964.30 47931.25 2018-04-30 20:34:13.000 120 21246.37 257.33 42964.28 47931.28 2018-04-30 20:34:14.000 120 21246.39 257.34 42964.29 47931.25 2018-04-30 20:34:15.000 120 21246.35 257.31 42964.28 47931.28 2018-04-30 20:34:16.000 120 21246.34 257.31 42964.26 47931.27 2018-04-30 20:34:17.000 120 21246.33 257.31 42964.25 47931.27 2018-04-30 20:34:18.000 120 21246.36 257.29 42964.31 47931.26 2018-04-30 20:34:19.000 120 21246.36 257.29 42964.33 47931.26 2018-04-30 20:34:20.000 120 21246.35 257.28 42964.30 47931.27 2018-04-30 20:34:21.000 120 21246.37 257.28 42964.30 47931.27 2018-04-30 20:34:22.000 120 21246.33 257.25 42964.30 47931.25 2018-04-30 20:34:23.000 120 21246.33 257.26 42964.28 47931.25 2018-04-30 20:34:24.000 120 21246.31 257.25 42964.26 47931.24 2018-04-30 20:34:25.000 120 21246.29 257.25 42964.26 47931.22 2018-04-30 20:34:26.000 120 21246.31 257.22 42964.25 47931.23 2018-04-30 20:34:27.000 120 21246.32 257.21 42964.26 47931.24 2018-04-30 20:34:28.000 120 21246.33 257.19 42964.27 47931.25 2018-04-30 20:34:29.000 120 21246.36 257.19 42964.28 47931.20 2018-04-30 20:34:30.000 120 21246.33 257.20 42964.27 47931.24 2018-04-30 20:34:31.000 120 21246.33 257.18 42964.29 47931.26 2018-04-30 20:34:32.000 120 21246.37 257.19 42964.30 47931.23 2018-04-30 20:34:33.000 120 21246.44 257.19 42964.30 47931.27 2018-04-30 20:34:34.000 120 21246.49 257.22 42964.27 47931.28 2018-04-30 20:34:35.000 120 21246.50 257.17 42964.28 47931.31 2018-04-30 20:34:36.000 120 21246.47 257.17 42964.28 47931.28 2018-04-30 20:34:37.000 120 21246.46 257.17 42964.30 47931.31 2018-04-30 20:34:38.000 120 21246.46 257.15 42964.31 47931.32 2018-04-30 20:34:39.000 120 21246.44 257.14 42964.32 47931.31 2018-04-30 20:34:40.000 120 21246.44 257.14 42964.34 47931.32 2018-04-30 20:34:41.000 120 21246.48 257.17 42964.32 47931.33 2018-04-30 20:34:42.000 120 21246.49 257.20 42964.33 47931.37 2018-04-30 20:34:43.000 120 21246.49 257.21 42964.30 47931.33 2018-04-30 20:34:44.000 120 21246.45 257.26 42964.27 47931.34 2018-04-30 20:34:45.000 120 21246.46 257.29 42964.25 47931.31 2018-04-30 20:34:46.000 120 21246.44 257.28 42964.24 47931.27 2018-04-30 20:34:47.000 120 21246.46 257.27 42964.20 47931.26 2018-04-30 20:34:48.000 120 21246.47 257.24 42964.22 47931.23 2018-04-30 20:34:49.000 120 21246.44 257.22 42964.24 47931.27 2018-04-30 20:34:50.000 120 21246.43 257.22 42964.23 47931.27 2018-04-30 20:34:51.000 120 21246.42 257.25 42964.24 47931.26 2018-04-30 20:34:52.000 120 21246.42 257.22 42964.23 47931.23 2018-04-30 20:34:53.000 120 21246.41 257.21 42964.22 47931.24 2018-04-30 20:34:54.000 120 21246.42 257.22 42964.21 47931.24 2018-04-30 20:34:55.000 120 21246.44 257.23 42964.21 47931.26 2018-04-30 20:34:56.000 120 21246.39 257.24 42964.21 47931.27 2018-04-30 20:34:57.000 120 21246.35 257.25 42964.20 47931.23 2018-04-30 20:34:58.000 120 21246.35 257.27 42964.20 47931.20 2018-04-30 20:34:59.000 120 21246.34 257.25 42964.16 47931.20 2018-04-30 20:35:00.000 120 21246.31 257.23 42964.15 47931.19 2018-04-30 20:35:01.000 120 21246.35 257.20 42964.15 47931.13 2018-04-30 20:35:02.000 120 21246.36 257.18 42964.17 47931.16 2018-04-30 20:35:03.000 120 21246.39 257.16 42964.15 47931.15 2018-04-30 20:35:04.000 120 21246.37 257.16 42964.12 47931.16 2018-04-30 20:35:05.000 120 21246.33 257.19 42964.12 47931.14 2018-04-30 20:35:06.000 120 21246.32 257.20 42964.09 47931.12 2018-04-30 20:35:07.000 120 21246.32 257.16 42964.11 47931.10 2018-04-30 20:35:08.000 120 21246.35 257.15 42964.14 47931.11 2018-04-30 20:35:09.000 120 21246.35 257.12 42964.15 47931.13 2018-04-30 20:35:10.000 120 21246.38 257.10 42964.16 47931.15 2018-04-30 20:35:11.000 120 21246.38 257.11 42964.17 47931.16 2018-04-30 20:35:12.000 120 21246.34 257.12 42964.19 47931.16 2018-04-30 20:35:13.000 120 21246.35 257.14 42964.16 47931.15 2018-04-30 20:35:14.000 120 21246.34 257.12 42964.16 47931.18 2018-04-30 20:35:15.000 120 21246.31 257.12 42964.14 47931.19 2018-04-30 20:35:16.000 120 21246.33 257.11 42964.17 47931.15 2018-04-30 20:35:17.000 120 21246.33 257.12 42964.19 47931.15 2018-04-30 20:35:18.000 120 21246.31 257.11 42964.15 47931.14 2018-04-30 20:35:19.000 120 21246.26 257.13 42964.14 47931.14 2018-04-30 20:35:20.000 120 21246.24 257.14 42964.10 47931.11 2018-04-30 20:35:21.000 120 21246.25 257.12 42964.06 47931.09 2018-04-30 20:35:22.000 120 21246.25 257.12 42964.10 47931.06 2018-04-30 20:35:23.000 120 21246.26 257.12 42964.11 47931.07 2018-04-30 20:35:24.000 120 21246.26 257.14 42964.13 47931.06 2018-04-30 20:35:25.000 120 21246.23 257.13 42964.09 47931.07 2018-04-30 20:35:26.000 120 21246.19 257.14 42964.08 47931.05 2018-04-30 20:35:27.000 120 21246.16 257.16 42964.08 47931.04 2018-04-30 20:35:28.000 120 21246.14 257.18 42964.07 47931.02 2018-04-30 20:35:29.000 120 21246.10 257.15 42964.09 47931.02 2018-04-30 20:35:30.000 120 21246.10 257.13 42964.08 47930.97 2018-04-30 20:35:31.000 120 21246.10 257.15 42964.07 47930.96 2018-04-30 20:35:32.000 120 21246.11 257.16 42964.05 47930.96 2018-04-30 20:35:33.000 120 21246.10 257.15 42964.04 47930.96 2018-04-30 20:35:34.000 120 21246.12 257.15 42964.02 47930.92 2018-04-30 20:35:35.000 120 21246.11 257.15 42964.03 47930.93 2018-04-30 20:35:36.000 120 21246.15 257.17 42964.00 47930.92 2018-04-30 20:35:37.000 120 21246.13 257.19 42963.99 47930.93 2018-04-30 20:35:38.000 120 21246.11 257.21 42963.98 47930.92 2018-04-30 20:35:39.000 120 21246.11 257.23 42963.96 47930.89 2018-04-30 20:35:40.000 120 21246.12 257.24 42963.93 47930.85 2018-04-30 20:35:41.000 120 21246.07 257.30 42963.91 47930.85 2018-04-30 20:35:42.000 120 21246.05 257.29 42963.90 47930.85 2018-04-30 20:35:43.000 120 21246.04 257.28 42963.86 47930.76 2018-04-30 20:35:44.000 120 21246.07 257.26 42963.87 47930.80 2018-04-30 20:35:45.000 120 21246.04 257.25 42963.89 47930.76 2018-04-30 20:35:46.000 120 21246.04 257.24 42963.87 47930.75 2018-04-30 20:35:47.000 120 21246.04 257.25 42963.86 47930.76 2018-04-30 20:35:48.000 120 21246.03 257.25 42963.83 47930.73 2018-04-30 20:35:49.000 120 21246.00 257.25 42963.83 47930.72 2018-04-30 20:35:50.000 120 21245.97 257.25 42963.83 47930.69 2018-04-30 20:35:51.000 120 21245.94 257.27 42963.80 47930.67 2018-04-30 20:35:52.000 120 21245.92 257.26 42963.79 47930.63 2018-04-30 20:35:53.000 120 21245.91 257.29 42963.76 47930.63 2018-04-30 20:35:54.000 120 21245.97 257.25 42963.77 47930.62 2018-04-30 20:35:55.000 120 21245.94 257.27 42963.77 47930.66 2018-04-30 20:35:56.000 120 21245.89 257.36 42963.77 47930.63 2018-04-30 20:35:57.000 120 21245.86 257.42 42963.71 47930.60 2018-04-30 20:35:58.000 120 21245.85 257.45 42963.64 47930.52 2018-04-30 20:35:59.000 120 21245.88 257.46 42963.63 47930.52 2018-04-30 20:36:00.000 120 21245.90 257.45 42963.60 47930.48 2018-04-30 20:36:01.000 120 21245.92 257.40 42963.63 47930.49 2018-04-30 20:36:02.000 120 21245.94 257.35 42963.66 47930.51 2018-04-30 20:36:03.000 120 21245.95 257.31 42963.67 47930.51 2018-04-30 20:36:04.000 120 21245.94 257.32 42963.69 47930.56 2018-04-30 20:36:05.000 120 21245.95 257.37 42963.67 47930.57 2018-04-30 20:36:06.000 120 21245.94 257.41 42963.68 47930.55 2018-04-30 20:36:07.000 120 21245.93 257.41 42963.69 47930.56 2018-04-30 20:36:08.000 120 21245.94 257.39 42963.70 47930.54 2018-04-30 20:36:09.000 120 21245.96 257.33 42963.70 47930.56 2018-04-30 20:36:10.000 120 21246.01 257.32 42963.76 47930.61 2018-04-30 20:36:11.000 120 21246.03 257.29 42963.76 47930.63 2018-04-30 20:36:12.000 120 21246.02 257.30 42963.79 47930.67 2018-04-30 20:36:13.000 120 21246.03 257.33 42963.81 47930.68 2018-04-30 20:36:14.000 120 21246.04 257.31 42963.83 47930.67 2018-04-30 20:36:15.000 120 21245.95 257.35 42963.84 47930.69 2018-04-30 20:36:16.000 120 21245.93 257.38 42963.81 47930.68 2018-04-30 20:36:17.000 120 21245.91 257.40 42963.79 47930.69 2018-04-30 20:36:18.000 120 21245.91 257.40 42963.82 47930.66 2018-04-30 20:36:19.000 120 21245.92 257.42 42963.80 47930.65 2018-04-30 20:36:20.000 120 21245.91 257.45 42963.80 47930.65 2018-04-30 20:36:21.000 120 21245.93 257.41 42963.79 47930.65 2018-04-30 20:36:22.000 120 21245.95 257.35 42963.82 47930.70 2018-04-30 20:36:23.000 120 21245.98 257.32 42963.89 47930.70 2018-04-30 20:36:24.000 120 21245.97 257.26 42963.91 47930.74 2018-04-30 20:36:25.000 120 21245.98 257.19 42963.95 47930.78 2018-04-30 20:36:26.000 120 21245.95 257.19 42964.01 47930.82 2018-04-30 20:36:27.000 120 21245.93 257.21 42964.04 47930.83 2018-04-30 20:36:28.000 120 21245.88 257.23 42964.03 47930.86 2018-04-30 20:36:29.000 120 21245.87 257.27 42964.05 47930.84 2018-04-30 20:36:30.000 120 21245.86 257.33 42964.04 47930.82 2018-04-30 20:36:31.000 120 21245.85 257.38 42964.04 47930.84 2018-04-30 20:36:32.000 120 21245.89 257.40 42964.04 47930.79 2018-04-30 20:36:33.000 120 21245.94 257.39 42963.98 47930.81 2018-04-30 20:36:34.000 120 21245.93 257.39 42963.95 47930.83 2018-04-30 20:36:35.000 120 21245.94 257.42 42963.94 47930.82 2018-04-30 20:36:36.000 120 21245.99 257.52 42963.93 47930.81 2018-04-30 20:36:37.000 120 21246.00 257.59 42963.89 47930.80 2018-04-30 20:36:38.000 120 21246.04 257.58 42963.82 47930.76 2018-04-30 20:36:39.000 120 21246.07 257.61 42963.83 47930.72 2018-04-30 20:36:40.000 120 21246.09 257.60 42963.79 47930.72 2018-04-30 20:36:41.000 120 21246.08 257.65 42963.81 47930.72 2018-04-30 20:36:42.000 120 21246.06 257.73 42963.79 47930.72 2018-04-30 20:36:43.000 120 21246.01 257.80 42963.77 47930.70 2018-04-30 20:36:44.000 120 21246.02 257.83 42963.75 47930.66 2018-04-30 20:36:45.000 120 21246.04 257.83 42963.74 47930.64 2018-04-30 20:36:46.000 120 21246.04 257.81 42963.73 47930.63 2018-04-30 20:36:47.000 120 21246.03 257.82 42963.73 47930.61 2018-04-30 20:36:48.000 120 21246.03 257.79 42963.73 47930.61 2018-04-30 20:36:49.000 120 21246.04 257.79 42963.78 47930.64 2018-04-30 20:36:50.000 120 21246.04 257.77 42963.79 47930.67 2018-04-30 20:36:51.000 120 21246.06 257.73 42963.81 47930.64 2018-04-30 20:36:52.000 120 21246.08 257.71 42963.84 47930.70 2018-04-30 20:36:53.000 120 21246.09 257.72 42963.85 47930.71 2018-04-30 20:36:54.000 120 21246.11 257.71 42963.85 47930.73 2018-04-30 20:36:55.000 120 21246.10 257.66 42963.89 47930.73 2018-04-30 20:36:56.000 120 21246.07 257.68 42963.89 47930.73 2018-04-30 20:36:57.000 120 21246.05 257.70 42963.86 47930.72 2018-04-30 20:36:58.000 120 21246.04 257.69 42963.85 47930.70 2018-04-30 20:36:59.000 120 21246.01 257.69 42963.82 47930.70 2018-04-30 20:37:00.000 120 21246.04 257.68 42963.81 47930.68 2018-04-30 20:37:01.000 120 21246.05 257.71 42963.79 47930.66 2018-04-30 20:37:02.000 120 21246.04 257.72 42963.83 47930.65 2018-04-30 20:37:03.000 120 21246.03 257.74 42963.78 47930.65 2018-04-30 20:37:04.000 120 21246.03 257.74 42963.78 47930.63 2018-04-30 20:37:05.000 120 21246.03 257.74 42963.75 47930.63 2018-04-30 20:37:06.000 120 21246.03 257.71 42963.74 47930.61 2018-04-30 20:37:07.000 120 21246.01 257.67 42963.73 47930.60 2018-04-30 20:37:08.000 120 21245.96 257.64 42963.75 47930.59 2018-04-30 20:37:09.000 120 21245.94 257.59 42963.80 47930.60 2018-04-30 20:37:10.000 120 21245.96 257.55 42963.81 47930.62 2018-04-30 20:37:11.000 120 21245.97 257.52 42963.83 47930.63 2018-04-30 20:37:12.000 120 21246.00 257.51 42963.87 47930.66 2018-04-30 20:37:13.000 120 21246.01 257.51 42963.86 47930.73 2018-04-30 20:37:14.000 120 21245.99 257.51 42963.85 47930.73 2018-04-30 20:37:15.000 120 21246.01 257.46 42963.89 47930.74 2018-04-30 20:37:16.000 120 21246.01 257.45 42963.90 47930.75 2018-04-30 20:37:17.000 120 21246.00 257.43 42963.92 47930.76 2018-04-30 20:37:18.000 120 21246.01 257.42 42963.94 47930.77 2018-04-30 20:37:19.000 120 21246.01 257.41 42963.94 47930.77 2018-04-30 20:37:20.000 120 21246.02 257.38 42963.95 47930.75 2018-04-30 20:37:21.000 120 21246.01 257.37 42963.95 47930.79 2018-04-30 20:37:22.000 120 21246.05 257.34 42963.98 47930.79 2018-04-30 20:37:23.000 120 21246.06 257.30 42963.99 47930.84 2018-04-30 20:37:24.000 120 21246.05 257.32 42964.00 47930.81 2018-04-30 20:37:25.000 120 21246.06 257.29 42964.03 47930.88 2018-04-30 20:37:26.000 120 21246.08 257.29 42964.04 47930.85 2018-04-30 20:37:27.000 120 21246.12 257.29 42964.06 47930.87 2018-04-30 20:37:28.000 120 21246.10 257.27 42964.05 47930.87 2018-04-30 20:37:29.000 120 21246.08 257.27 42964.04 47930.90 2018-04-30 20:37:30.000 120 21246.07 257.28 42964.05 47930.92 2018-04-30 20:37:31.000 120 21246.12 257.26 42964.09 47930.93 2018-04-30 20:37:32.000 120 21246.16 257.24 42964.09 47930.94 2018-04-30 20:37:33.000 120 21246.19 257.23 42964.09 47930.95 2018-04-30 20:37:34.000 120 21246.19 257.23 42964.14 47930.96 2018-04-30 20:37:35.000 120 21246.17 257.23 42964.12 47931.00 2018-04-30 20:37:36.000 120 21246.16 257.21 42964.14 47931.00 2018-04-30 20:37:37.000 120 21246.18 257.21 42964.16 47930.98 2018-04-30 20:37:38.000 120 21246.17 257.19 42964.18 47931.00 2018-04-30 20:37:39.000 120 21246.17 257.15 42964.15 47931.03 2018-04-30 20:37:40.000 120 21246.19 257.12 42964.18 47931.01 2018-04-30 20:37:41.000 120 21246.21 257.08 42964.18 47931.02 2018-04-30 20:37:42.000 120 21246.20 257.08 42964.18 47931.03 2018-04-30 20:37:43.000 120 21246.17 257.08 42964.19 47931.04 2018-04-30 20:37:44.000 120 21246.22 257.05 42964.20 47931.04 2018-04-30 20:37:45.000 120 21246.26 257.03 42964.19 47931.09 2018-04-30 20:37:46.000 120 21246.27 256.99 42964.26 47931.09 2018-04-30 20:37:47.000 120 21246.30 256.98 42964.26 47931.11 2018-04-30 20:37:48.000 120 21246.30 256.96 42964.25 47931.13 2018-04-30 20:37:49.000 120 21246.28 256.96 42964.29 47931.16 2018-04-30 20:37:50.000 120 21246.33 256.94 42964.34 47931.17 2018-04-30 20:37:51.000 120 21246.39 256.92 42964.34 47931.23 2018-04-30 20:37:52.000 120 21246.39 256.91 42964.34 47931.23 2018-04-30 20:37:53.000 120 21246.40 256.88 42964.38 47931.26 2018-04-30 20:37:54.000 120 21246.41 256.91 42964.39 47931.35 2018-04-30 20:37:55.000 120 21246.43 256.89 42964.39 47931.34 2018-04-30 20:37:56.000 120 21246.44 256.87 42964.41 47931.33 2018-04-30 20:37:57.000 120 21246.44 256.87 42964.43 47931.35 2018-04-30 20:37:58.000 120 21246.43 256.88 42964.47 47931.37 2018-04-30 20:37:59.000 120 21246.45 256.88 42964.48 47931.38 2018-04-30 20:38:00.000 120 21246.47 256.90 42964.45 47931.39 2018-04-30 20:38:01.000 120 21246.47 256.92 42964.45 47931.39 2018-04-30 20:38:02.000 120 21246.48 256.91 42964.45 47931.40 2018-04-30 20:38:03.000 120 21246.46 256.90 42964.46 47931.41 2018-04-30 20:38:04.000 120 21246.46 256.87 42964.47 47931.43 2018-04-30 20:38:05.000 120 21246.42 256.83 42964.50 47931.39 2018-04-30 20:38:06.000 120 21246.40 256.82 42964.52 47931.40 2018-04-30 20:38:07.000 120 21246.35 256.82 42964.48 47931.41 2018-04-30 20:38:08.000 120 21246.31 256.80 42964.51 47931.40 2018-04-30 20:38:09.000 120 21246.27 256.81 42964.52 47931.41 2018-04-30 20:38:10.000 120 21246.25 256.82 42964.50 47931.38 2018-04-30 20:38:11.000 120 21246.29 256.84 42964.52 47931.43 2018-04-30 20:38:12.000 120 21246.29 256.85 42964.55 47931.40 2018-04-30 20:38:13.000 120 21246.32 256.85 42964.53 47931.39 2018-04-30 20:38:14.000 120 21246.35 256.87 42964.52 47931.43 2018-04-30 20:38:15.000 120 21246.35 256.88 42964.51 47931.40 2018-04-30 20:38:16.000 120 21246.35 256.88 42964.51 47931.40 2018-04-30 20:38:17.000 120 21246.35 256.89 42964.48 47931.43 2018-04-30 20:38:18.000 120 21246.35 256.93 42964.45 47931.41 2018-04-30 20:38:19.000 120 21246.34 256.96 42964.43 47931.39 2018-04-30 20:38:20.000 120 21246.39 256.96 42964.43 47931.39 2018-04-30 20:38:21.000 120 21246.38 256.96 42964.40 47931.37 2018-04-30 20:38:22.000 120 21246.41 256.95 42964.40 47931.37 2018-04-30 20:38:23.000 120 21246.37 256.94 42964.40 47931.35 2018-04-30 20:38:24.000 120 21246.38 256.94 42964.40 47931.35 2018-04-30 20:38:25.000 120 21246.37 256.93 42964.42 47931.34 2018-04-30 20:38:26.000 120 21246.35 256.96 42964.40 47931.35 2018-04-30 20:38:27.000 120 21246.36 256.93 42964.41 47931.37 2018-04-30 20:38:28.000 120 21246.35 256.92 42964.39 47931.37 2018-04-30 20:38:29.000 120 21246.36 256.93 42964.41 47931.34 2018-04-30 20:38:30.000 120 21246.34 256.92 42964.43 47931.36 2018-04-30 20:38:31.000 120 21246.31 256.90 42964.42 47931.32 2018-04-30 20:38:32.000 120 21246.34 256.88 42964.47 47931.34 2018-04-30 20:38:33.000 120 21246.34 256.89 42964.46 47931.35 2018-04-30 20:38:34.000 120 21246.35 256.92 42964.44 47931.33 2018-04-30 20:38:35.000 120 21246.34 256.93 42964.42 47931.33 2018-04-30 20:38:36.000 120 21246.38 256.95 42964.40 47931.34 2018-04-30 20:38:37.000 120 21246.37 256.97 42964.39 47931.32 2018-04-30 20:38:38.000 120 21246.35 256.95 42964.39 47931.29 2018-04-30 20:38:39.000 120 21246.32 256.92 42964.38 47931.27 2018-04-30 20:38:40.000 120 21246.27 256.85 42964.39 47931.28 2018-04-30 20:38:41.000 120 21246.29 256.82 42964.35 47931.26 2018-04-30 20:38:42.000 120 21246.25 256.81 42964.35 47931.24 2018-04-30 20:38:43.000 120 21246.23 256.82 42964.36 47931.26 2018-04-30 20:38:44.000 120 21246.24 256.82 42964.36 47931.25 2018-04-30 20:38:45.000 120 21246.19 256.82 42964.36 47931.21 2018-04-30 20:38:46.000 120 21246.15 256.83 42964.36 47931.22 2018-04-30 20:38:47.000 120 21246.12 256.82 42964.38 47931.19 2018-04-30 20:38:48.000 120 21246.07 256.85 42964.37 47931.16 2018-04-30 20:38:49.000 120 21246.06 256.88 42964.31 47931.14 2018-04-30 20:38:50.000 120 21246.05 256.93 42964.27 47931.10 2018-04-30 20:38:51.000 120 21246.03 256.97 42964.20 47931.06 2018-04-30 20:38:52.000 120 21246.04 256.97 42964.15 47931.00 2018-04-30 20:38:53.000 120 21246.03 257.01 42964.13 47930.97 2018-04-30 20:38:54.000 120 21246.01 257.03 42964.12 47930.94 2018-04-30 20:38:55.000 120 21246.02 257.02 42964.08 47930.92 2018-04-30 20:38:56.000 120 21246.04 256.99 42964.08 47930.93 2018-04-30 20:38:57.000 120 21246.04 257.00 42964.09 47930.89 2018-04-30 20:38:58.000 120 21246.08 256.98 42964.10 47930.92 2018-04-30 20:38:59.000 120 21246.07 256.98 42964.12 47930.90 2018-04-30 20:39:00.000 120 21246.08 256.95 42964.09 47930.92 2018-04-30 20:39:01.000 120 21246.07 256.93 42964.09 47930.92 2018-04-30 20:39:02.000 120 21246.08 256.94 42964.10 47930.92 2018-04-30 20:39:03.000 120 21246.07 256.92 42964.11 47930.90 2018-04-30 20:39:04.000 120 21246.07 256.92 42964.11 47930.91 2018-04-30 20:39:05.000 120 21246.08 256.90 42964.16 47930.89 2018-04-30 20:39:06.000 120 21246.04 256.93 42964.13 47930.92 2018-04-30 20:39:07.000 120 21246.00 257.02 42964.07 47930.89 2018-04-30 20:39:08.000 120 21245.96 257.09 42964.05 47930.88 2018-04-30 20:39:09.000 120 21245.89 257.11 42964.00 47930.80 2018-04-30 20:39:10.000 120 21245.88 257.14 42963.98 47930.76 2018-04-30 20:39:11.000 120 21245.87 257.12 42963.93 47930.68 2018-04-30 20:39:12.000 120 21245.90 257.05 42963.93 47930.66 2018-04-30 20:39:13.000 120 21245.90 257.02 42963.90 47930.66 2018-04-30 20:39:14.000 120 21245.93 256.99 42963.95 47930.70 2018-04-30 20:39:15.000 120 21245.95 256.93 42963.97 47930.71 2018-04-30 20:39:16.000 120 21245.97 256.90 42964.01 47930.78 2018-04-30 20:39:17.000 120 21245.95 256.91 42964.01 47930.77 2018-04-30 20:39:18.000 120 21245.95 256.89 42964.04 47930.79 2018-04-30 20:39:19.000 120 21245.99 256.87 42964.03 47930.81 2018-04-30 20:39:20.000 120 21245.99 256.86 42964.03 47930.80 2018-04-30 20:39:21.000 120 21245.97 256.86 42964.04 47930.81 2018-04-30 20:39:22.000 120 21245.96 256.87 42964.03 47930.84 2018-04-30 20:39:23.000 120 21245.95 256.92 42964.03 47930.80 2018-04-30 20:39:24.000 120 21245.95 256.93 42964.05 47930.80 2018-04-30 20:39:25.000 120 21245.96 256.94 42964.03 47930.78 2018-04-30 20:39:26.000 120 21245.99 256.92 42964.02 47930.78 2018-04-30 20:39:27.000 120 21246.00 256.90 42964.02 47930.79 2018-04-30 20:39:28.000 120 21245.98 256.92 42963.99 47930.76 2018-04-30 20:39:29.000 120 21245.93 256.97 42963.99 47930.74 2018-04-30 20:39:30.000 120 21245.91 257.01 42963.92 47930.75 2018-04-30 20:39:31.000 120 21245.90 257.03 42963.89 47930.68 2018-04-30 20:39:32.000 120 21245.90 257.05 42963.85 47930.65 2018-04-30 20:39:33.000 120 21245.88 257.02 42963.85 47930.60 2018-04-30 20:39:34.000 120 21245.87 257.01 42963.85 47930.60 2018-04-30 20:39:35.000 120 21245.89 257.00 42963.85 47930.60 2018-04-30 20:39:36.000 120 21245.89 256.99 42963.83 47930.59 2018-04-30 20:39:37.000 120 21245.88 256.99 42963.82 47930.56 2018-04-30 20:39:38.000 120 21245.87 256.95 42963.82 47930.56 2018-04-30 20:39:39.000 120 21245.86 256.93 42963.82 47930.57 2018-04-30 20:39:40.000 120 21245.81 256.96 42963.84 47930.56 2018-04-30 20:39:41.000 120 21245.80 256.98 42963.81 47930.53 2018-04-30 20:39:42.000 120 21245.79 256.99 42963.82 47930.57 2018-04-30 20:39:43.000 120 21245.76 257.03 42963.79 47930.53 2018-04-30 20:39:44.000 120 21245.76 257.04 42963.74 47930.51 2018-04-30 20:39:45.000 120 21245.78 257.07 42963.73 47930.51 2018-04-30 20:39:46.000 120 21245.78 257.09 42963.71 47930.48 2018-04-30 20:39:47.000 120 21245.79 257.06 42963.70 47930.51 2018-04-30 20:39:48.000 120 21245.81 257.02 42963.71 47930.48 2018-04-30 20:39:49.000 120 21245.81 257.02 42963.70 47930.50 2018-04-30 20:39:50.000 120 21245.81 257.01 42963.74 47930.52 2018-04-30 20:39:51.000 120 21245.86 256.99 42963.79 47930.56 2018-04-30 20:39:52.000 120 21245.87 256.98 42963.80 47930.58 2018-04-30 20:39:53.000 120 21245.88 256.96 42963.84 47930.60 2018-04-30 20:39:54.000 120 21245.91 256.96 42963.84 47930.61 2018-04-30 20:39:55.000 120 21245.89 256.96 42963.86 47930.65 2018-04-30 20:39:56.000 120 21245.89 256.97 42963.85 47930.62 2018-04-30 20:39:57.000 120 21245.86 257.00 42963.83 47930.63 2018-04-30 20:39:58.000 120 21245.84 257.02 42963.79 47930.63 2018-04-30 20:39:59.000 120 21245.86 257.03 42963.76 47930.62 2018-04-30 20:40:00.000 120 21245.84 257.01 42963.79 47930.61 2018-04-30 20:40:01.000 120 21245.85 256.98 42963.79 47930.58 2018-04-30 20:40:02.000 120 21245.85 256.97 42963.80 47930.57 2018-04-30 20:40:03.000 120 21245.86 256.95 42963.80 47930.56 2018-04-30 20:40:04.000 120 21245.82 256.96 42963.80 47930.61 2018-04-30 20:40:05.000 120 21245.82 256.96 42963.80 47930.60 2018-04-30 20:40:06.000 120 21245.83 256.99 42963.83 47930.60 2018-04-30 20:40:07.000 120 21245.82 257.01 42963.80 47930.61 2018-04-30 20:40:08.000 120 21245.84 257.04 42963.80 47930.55 2018-04-30 20:40:09.000 120 21245.83 257.03 42963.78 47930.57 2018-04-30 20:40:10.000 120 21245.85 257.00 42963.71 47930.51 2018-04-30 20:40:11.000 120 21245.86 256.97 42963.73 47930.53 2018-04-30 20:40:12.000 120 21245.85 257.00 42963.75 47930.53 2018-04-30 20:40:13.000 120 21245.87 256.99 42963.75 47930.50 2018-04-30 20:40:14.000 120 21245.85 257.00 42963.75 47930.56 2018-04-30 20:40:15.000 120 21245.83 257.01 42963.74 47930.52 2018-04-30 20:40:16.000 120 21245.80 257.03 42963.73 47930.53 2018-04-30 20:40:17.000 120 21245.79 257.05 42963.70 47930.50 2018-04-30 20:40:18.000 120 21245.77 257.06 42963.70 47930.49 2018-04-30 20:40:19.000 120 21245.78 257.04 42963.71 47930.48 2018-04-30 20:40:20.000 120 21245.79 257.07 42963.72 47930.46 2018-04-30 20:40:21.000 120 21245.76 257.10 42963.71 47930.46 2018-04-30 20:40:22.000 120 21245.75 257.15 42963.71 47930.49 2018-04-30 20:40:23.000 120 21245.75 257.17 42963.73 47930.46 2018-04-30 20:40:24.000 120 21245.74 257.17 42963.70 47930.45 2018-04-30 20:40:25.000 120 21245.74 257.14 42963.72 47930.43 2018-04-30 20:40:26.000 120 21245.78 257.12 42963.72 47930.45 2018-04-30 20:40:27.000 120 21245.78 257.11 42963.68 47930.46 2018-04-30 20:40:28.000 120 21245.81 257.06 42963.69 47930.44 2018-04-30 20:40:29.000 120 21245.84 257.04 42963.74 47930.49 2018-04-30 20:40:30.000 120 21245.90 257.00 42963.75 47930.55 2018-04-30 20:40:31.000 120 21245.90 257.05 42963.77 47930.55 2018-04-30 20:40:32.000 120 21245.96 257.08 42963.73 47930.59 2018-04-30 20:40:33.000 120 21245.98 257.10 42963.74 47930.57 2018-04-30 20:40:34.000 120 21246.00 257.10 42963.73 47930.59 2018-04-30 20:40:35.000 120 21246.00 257.08 42963.76 47930.60 2018-04-30 20:40:36.000 120 21246.01 257.11 42963.74 47930.59 2018-04-30 20:40:37.000 120 21246.01 257.11 42963.72 47930.61 2018-04-30 20:40:38.000 120 21246.00 257.11 42963.73 47930.62 2018-04-30 20:40:39.000 120 21246.00 257.13 42963.74 47930.59 2018-04-30 20:40:40.000 120 21246.04 257.14 42963.70 47930.59 2018-04-30 20:40:41.000 120 21246.04 257.16 42963.69 47930.61 2018-04-30 20:40:42.000 120 21246.08 257.15 42963.68 47930.59 2018-04-30 20:40:43.000 120 21246.07 257.12 42963.71 47930.59 2018-04-30 20:40:44.000 120 21246.07 257.12 42963.70 47930.61 2018-04-30 20:40:45.000 120 21246.06 257.11 42963.70 47930.59 2018-04-30 20:40:46.000 120 21246.07 257.09 42963.72 47930.61 2018-04-30 20:40:47.000 120 21246.07 257.10 42963.72 47930.63 2018-04-30 20:40:48.000 120 21246.01 257.11 42963.73 47930.60 2018-04-30 20:40:49.000 120 21246.02 257.09 42963.70 47930.61 2018-04-30 20:40:50.000 120 21246.03 257.09 42963.72 47930.61 2018-04-30 20:40:51.000 120 21246.03 257.13 42963.71 47930.64 2018-04-30 20:40:52.000 120 21246.03 257.14 42963.76 47930.64 2018-04-30 20:40:53.000 120 21246.05 257.16 42963.73 47930.62 2018-04-30 20:40:54.000 120 21246.04 257.14 42963.73 47930.61 2018-04-30 20:40:55.000 120 21246.03 257.15 42963.74 47930.62 2018-04-30 20:40:56.000 120 21246.02 257.16 42963.75 47930.62 2018-04-30 20:40:57.000 120 21246.02 257.17 42963.76 47930.60 2018-04-30 20:40:58.000 120 21246.01 257.15 42963.80 47930.63 2018-04-30 20:40:59.000 120 21245.97 257.20 42963.77 47930.59 2018-04-30 20:41:00.000 120 21245.98 257.19 42963.78 47930.59 2018-04-30 20:41:01.000 120 21245.96 257.16 42963.80 47930.59 2018-04-30 20:41:02.000 120 21245.96 257.16 42963.81 47930.62 2018-04-30 20:41:03.000 120 21245.99 257.16 42963.83 47930.62 2018-04-30 20:41:04.000 120 21245.97 257.20 42963.81 47930.66 2018-04-30 20:41:05.000 120 21246.00 257.20 42963.79 47930.64 2018-04-30 20:41:06.000 120 21245.99 257.22 42963.77 47930.64 2018-04-30 20:41:07.000 120 21246.01 257.25 42963.78 47930.65 2018-04-30 20:41:08.000 120 21246.02 257.27 42963.76 47930.68 2018-04-30 20:41:09.000 120 21246.05 257.25 42963.77 47930.64 2018-04-30 20:41:10.000 120 21246.06 257.21 42963.79 47930.65 2018-04-30 20:41:11.000 120 21246.08 257.23 42963.77 47930.62 2018-04-30 20:41:12.000 120 21246.08 257.23 42963.74 47930.64 2018-04-30 20:41:13.000 120 21246.06 257.20 42963.81 47930.64 2018-04-30 20:41:14.000 120 21246.08 257.15 42963.84 47930.66 2018-04-30 20:41:15.000 120 21246.13 257.14 42963.83 47930.67 2018-04-30 20:41:16.000 120 21246.13 257.13 42963.82 47930.71 2018-04-30 20:41:17.000 120 21246.06 257.14 42963.84 47930.71 2018-04-30 20:41:18.000 120 21246.08 257.13 42963.89 47930.75 2018-04-30 20:41:19.000 120 21246.07 257.14 42963.89 47930.72 2018-04-30 20:41:20.000 120 21246.10 257.16 42963.85 47930.70 2018-04-30 20:41:21.000 120 21246.09 257.24 42963.81 47930.72 2018-04-30 20:41:22.000 120 21246.08 257.24 42963.78 47930.68 2018-04-30 20:41:23.000 120 21246.08 257.21 42963.79 47930.68 2018-04-30 20:41:24.000 120 21246.06 257.19 42963.79 47930.67 2018-04-30 20:41:25.000 120 21246.07 257.17 42963.81 47930.65 2018-04-30 20:41:26.000 120 21246.09 257.15 42963.81 47930.69 2018-04-30 20:41:27.000 120 21246.14 257.10 42963.84 47930.69 2018-04-30 20:41:28.000 120 21246.15 257.05 42963.92 47930.76 2018-04-30 20:41:29.000 120 21246.15 257.06 42963.92 47930.79 2018-04-30 20:41:30.000 120 21246.14 257.04 42963.94 47930.80 2018-04-30 20:41:31.000 120 21246.21 257.00 42963.96 47930.84 2018-04-30 20:41:32.000 120 21246.21 256.99 42963.95 47930.87 2018-04-30 20:41:33.000 120 21246.23 257.00 42964.00 47930.89 2018-04-30 20:41:34.000 120 21246.26 257.00 42964.03 47930.92 2018-04-30 20:41:35.000 120 21246.24 257.01 42964.05 47930.95 2018-04-30 20:41:36.000 120 21246.23 256.99 42964.06 47930.97 2018-04-30 20:41:37.000 120 21246.25 257.00 42964.06 47930.94 2018-04-30 20:41:38.000 120 21246.22 257.00 42964.08 47930.99 2018-04-30 20:41:39.000 120 21246.22 256.98 42964.05 47930.98 2018-04-30 20:41:40.000 120 21246.23 256.98 42964.04 47930.97 2018-04-30 20:41:41.000 120 21246.22 256.99 42964.04 47930.98 2018-04-30 20:41:42.000 120 21246.24 256.95 42964.09 47930.98 2018-04-30 20:41:43.000 120 21246.25 256.94 42964.11 47930.99 2018-04-30 20:41:44.000 120 21246.23 256.91 42964.13 47931.03 2018-04-30 20:41:45.000 120 21246.20 256.90 42964.14 47931.01 2018-04-30 20:41:46.000 120 21246.22 256.89 42964.15 47931.04 2018-04-30 20:41:47.000 120 21246.18 256.89 42964.16 47931.02 2018-04-30 20:41:48.000 120 21246.18 256.91 42964.15 47931.03 2018-04-30 20:41:49.000 120 21246.18 256.86 42964.16 47931.08 2018-04-30 20:41:50.000 120 21246.20 256.83 42964.19 47931.05 2018-04-30 20:41:51.000 120 21246.19 256.79 42964.24 47931.12 2018-04-30 20:41:52.000 120 21246.18 256.73 42964.31 47931.13 2018-04-30 20:41:53.000 120 21246.22 256.70 42964.34 47931.14 2018-04-30 20:41:54.000 120 21246.22 256.66 42964.40 47931.24 2018-04-30 20:41:55.000 120 21246.21 256.64 42964.47 47931.28 2018-04-30 20:41:56.000 120 21246.21 256.63 42964.51 47931.33 2018-04-30 20:41:57.000 120 21246.19 256.60 42964.56 47931.33 2018-04-30 20:41:58.000 120 21246.19 256.63 42964.58 47931.37 2018-04-30 20:41:59.000 120 21246.22 256.62 42964.61 47931.42 2018-04-30 20:42:00.000 120 21246.22 256.64 42964.61 47931.41 2018-04-30 20:42:01.000 120 21246.20 256.68 42964.60 47931.42 2018-04-30 20:42:02.000 120 21246.21 256.71 42964.58 47931.45 2018-04-30 20:42:03.000 120 21246.23 256.71 42964.60 47931.41 2018-04-30 20:42:04.000 120 21246.22 256.71 42964.58 47931.43 2018-04-30 20:42:05.000 120 21246.17 256.72 42964.56 47931.44 2018-04-30 20:42:06.000 120 21246.20 256.74 42964.57 47931.40 2018-04-30 20:42:07.000 120 21246.19 256.76 42964.59 47931.38 2018-04-30 20:42:08.000 120 21246.17 256.78 42964.60 47931.42 2018-04-30 20:42:09.000 120 21246.16 256.85 42964.59 47931.39 2018-04-30 20:42:10.000 120 21246.12 256.84 42964.57 47931.35 2018-04-30 20:42:11.000 120 21246.09 256.88 42964.53 47931.31 2018-04-30 20:42:12.000 120 21246.09 256.91 42964.51 47931.31 2018-04-30 20:42:13.000 120 21246.08 256.95 42964.51 47931.26 2018-04-30 20:42:14.000 120 21246.09 256.95 42964.50 47931.26 2018-04-30 20:42:15.000 120 21246.12 256.93 42964.44 47931.23 2018-04-30 20:42:16.000 120 21246.12 256.94 42964.45 47931.22 2018-04-30 20:42:17.000 120 21246.14 256.95 42964.45 47931.26 2018-04-30 20:42:18.000 120 21246.13 257.00 42964.44 47931.26 2018-04-30 20:42:19.000 120 21246.16 257.02 42964.45 47931.24 2018-04-30 20:42:20.000 120 21246.15 257.05 42964.45 47931.24 2018-04-30 20:42:21.000 120 21246.18 257.09 42964.40 47931.22 2018-04-30 20:42:22.000 120 21246.19 257.13 42964.40 47931.22 2018-04-30 20:42:23.000 120 21246.19 257.17 42964.38 47931.20 2018-04-30 20:42:24.000 120 21246.18 257.18 42964.33 47931.20 2018-04-30 20:42:25.000 120 21246.19 257.19 42964.33 47931.23 2018-04-30 20:42:26.000 120 21246.22 257.19 42964.34 47931.17 2018-04-30 20:42:27.000 120 21246.21 257.20 42964.34 47931.19 2018-04-30 20:42:28.000 120 21246.20 257.20 42964.34 47931.18 2018-04-30 20:42:29.000 120 21246.16 257.19 42964.34 47931.16 2018-04-30 20:42:30.000 120 21246.17 257.20 42964.32 47931.18 2018-04-30 20:42:31.000 120 21246.18 257.21 42964.34 47931.21 2018-04-30 20:42:32.000 120 21246.14 257.23 42964.33 47931.18 2018-04-30 20:42:33.000 120 21246.14 257.24 42964.32 47931.18 2018-04-30 20:42:34.000 120 21246.13 257.23 42964.33 47931.18 2018-04-30 20:42:35.000 120 21246.13 257.21 42964.32 47931.17 2018-04-30 20:42:36.000 120 21246.10 257.20 42964.32 47931.16 2018-04-30 20:42:37.000 120 21246.06 257.29 42964.32 47931.15 2018-04-30 20:42:38.000 120 21246.05 257.35 42964.27 47931.11 2018-04-30 20:42:39.000 120 21246.04 257.36 42964.20 47931.09 2018-04-30 20:42:40.000 120 21246.01 257.39 42964.19 47931.02 2018-04-30 20:42:41.000 120 21246.01 257.36 42964.17 47930.99 2018-04-30 20:42:42.000 120 21245.98 257.35 42964.14 47930.98 2018-04-30 20:42:43.000 120 21245.94 257.35 42964.12 47930.95 2018-04-30 20:42:44.000 120 21245.92 257.35 42964.16 47930.95 2018-04-30 20:42:45.000 120 21245.91 257.35 42964.14 47930.94 2018-04-30 20:42:46.000 120 21245.92 257.35 42964.11 47930.91 2018-04-30 20:42:47.000 120 21245.91 257.36 42964.13 47930.90 2018-04-30 20:42:48.000 120 21245.91 257.36 42964.13 47930.89 2018-04-30 20:42:49.000 120 21245.92 257.34 42964.12 47930.91 2018-04-30 20:42:50.000 120 21245.89 257.36 42964.07 47930.87 2018-04-30 20:42:51.000 120 21245.85 257.44 42964.04 47930.88 2018-04-30 20:42:52.000 120 21245.82 257.51 42964.02 47930.81 2018-04-30 20:42:53.000 120 21245.80 257.53 42964.00 47930.76 2018-04-30 20:42:54.000 120 21245.80 257.57 42963.95 47930.73 2018-04-30 20:42:55.000 120 21245.82 257.60 42963.90 47930.70 2018-04-30 20:42:56.000 120 21245.84 257.58 42963.90 47930.68 2018-04-30 20:42:57.000 120 21245.83 257.60 42963.87 47930.65 2018-04-30 20:42:58.000 120 21245.84 257.59 42963.86 47930.63 2018-04-30 20:42:59.000 120 21245.86 257.60 42963.82 47930.62 2018-04-30 20:43:00.000 120 21245.87 257.61 42963.79 47930.60 2018-04-30 20:43:01.000 120 21245.90 257.57 42963.80 47930.63 2018-04-30 20:43:02.000 120 21245.93 257.52 42963.82 47930.63 2018-04-30 20:43:03.000 120 21245.94 257.50 42963.84 47930.64 2018-04-30 20:43:04.000 120 21245.95 257.45 42963.86 47930.67 2018-04-30 20:43:05.000 120 21245.94 257.42 42963.88 47930.72 2018-04-30 20:43:06.000 120 21245.97 257.39 42963.93 47930.71 2018-04-30 20:43:07.000 120 21245.97 257.40 42963.93 47930.76 2018-04-30 20:43:08.000 120 21245.97 257.43 42963.95 47930.79 2018-04-30 20:43:09.000 120 21245.93 257.46 42963.96 47930.76 2018-04-30 20:43:10.000 120 21245.92 257.46 42963.95 47930.76 2018-04-30 20:43:11.000 120 21245.96 257.45 42963.96 47930.77 2018-04-30 20:43:12.000 120 21245.95 257.45 42963.98 47930.78 2018-04-30 20:43:13.000 120 21245.92 257.49 42963.97 47930.75 2018-04-30 20:43:14.000 120 21245.94 257.50 42963.95 47930.75 2018-04-30 20:43:15.000 120 21245.93 257.48 42963.94 47930.76 2018-04-30 20:43:16.000 120 21245.91 257.49 42963.94 47930.75 2018-04-30 20:43:17.000 120 21245.92 257.47 42963.96 47930.76 2018-04-30 20:43:18.000 120 21245.93 257.45 42963.98 47930.75 2018-04-30 20:43:19.000 120 21245.92 257.45 42964.00 47930.78 2018-04-30 20:43:20.000 120 21245.95 257.42 42964.03 47930.78 2018-04-30 20:43:21.000 120 21245.94 257.41 42964.04 47930.81 2018-04-30 20:43:22.000 120 21245.92 257.40 42964.04 47930.83 2018-04-30 20:43:23.000 120 21245.95 257.41 42964.05 47930.85 2018-04-30 20:43:24.000 120 21245.94 257.40 42964.04 47930.86 2018-04-30 20:43:25.000 120 21245.97 257.44 42964.08 47930.87 2018-04-30 20:43:26.000 120 21246.01 257.46 42964.07 47930.87 2018-04-30 20:43:27.000 120 21245.97 257.46 42964.05 47930.85 2018-04-30 20:43:28.000 120 21245.97 257.41 42964.04 47930.89 2018-04-30 20:43:29.000 120 21245.98 257.39 42964.07 47930.87 2018-04-30 20:43:30.000 120 21245.97 257.38 42964.08 47930.89 2018-04-30 20:43:31.000 120 21245.98 257.37 42964.08 47930.90 2018-04-30 20:43:32.000 120 21245.95 257.39 42964.07 47930.91 2018-04-30 20:43:33.000 120 21245.94 257.40 42964.08 47930.90 2018-04-30 20:43:34.000 120 21245.94 257.42 42964.08 47930.92 2018-04-30 20:43:35.000 120 21245.93 257.45 42964.04 47930.89 2018-04-30 20:43:36.000 120 21245.95 257.42 42964.01 47930.85 2018-04-30 20:43:37.000 120 21245.94 257.41 42964.02 47930.88 2018-04-30 20:43:38.000 120 21245.92 257.40 42964.02 47930.83 2018-04-30 20:43:39.000 120 21245.94 257.33 42964.05 47930.86 2018-04-30 20:43:40.000 120 21245.97 257.29 42964.08 47930.87 2018-04-30 20:43:41.000 120 21246.01 257.24 42964.09 47930.92 2018-04-30 20:43:42.000 120 21246.01 257.22 42964.17 47930.97 2018-04-30 20:43:43.000 120 21246.02 257.18 42964.21 47931.01 2018-04-30 20:43:44.000 120 21246.01 257.16 42964.25 47931.06 2018-04-30 20:43:45.000 120 21245.98 257.14 42964.27 47931.08 2018-04-30 20:43:46.000 120 21246.00 257.15 42964.28 47931.06 2018-04-30 20:43:47.000 120 21245.99 257.18 42964.27 47931.09 2018-04-30 20:43:48.000 120 21245.98 257.19 42964.21 47931.07 2018-04-30 20:43:49.000 120 21245.96 257.18 42964.14 47931.05 2018-04-30 20:43:50.000 120 21245.95 257.19 42964.16 47931.01 2018-04-30 20:43:51.000 120 21245.91 257.22 42964.16 47930.98 2018-04-30 20:43:52.000 120 21245.90 257.19 42964.12 47930.93 2018-04-30 20:43:53.000 120 21245.89 257.17 42964.09 47930.97 2018-04-30 20:43:54.000 120 21245.88 257.18 42964.11 47930.90 2018-04-30 20:43:55.000 120 21245.90 257.19 42964.09 47930.90 2018-04-30 20:43:56.000 120 21245.90 257.19 42964.10 47930.88 2018-04-30 20:43:57.000 120 21245.89 257.18 42964.10 47930.87 2018-04-30 20:43:58.000 120 21245.91 257.12 42964.11 47930.87 2018-04-30 20:43:59.000 120 21245.87 257.08 42964.11 47930.86 2018-04-30 20:44:00.000 120 21245.85 257.09 42964.12 47930.91 2018-04-30 20:44:01.000 120 21245.84 257.09 42964.13 47930.92 2018-04-30 20:44:02.000 120 21245.82 257.09 42964.18 47930.93 2018-04-30 20:44:03.000 120 21245.80 257.08 42964.16 47930.94 2018-04-30 20:44:04.000 120 21245.80 257.08 42964.16 47930.93 2018-04-30 20:44:05.000 120 21245.83 257.11 42964.15 47930.94 2018-04-30 20:44:06.000 120 21245.83 257.13 42964.12 47930.92 2018-04-30 20:44:07.000 120 21245.82 257.14 42964.14 47930.89 2018-04-30 20:44:08.000 120 21245.82 257.10 42964.15 47930.87 2018-04-30 20:44:09.000 120 21245.81 257.05 42964.13 47930.89 2018-04-30 20:44:10.000 120 21245.80 257.03 42964.12 47930.89 2018-04-30 20:44:11.000 120 21245.79 257.02 42964.16 47930.89 2018-04-30 20:44:12.000 120 21245.79 257.01 42964.19 47930.93 2018-04-30 20:44:13.000 120 21245.82 257.02 42964.19 47930.94 2018-04-30 20:44:14.000 120 21245.82 257.08 42964.17 47930.94 2018-04-30 20:44:15.000 120 21245.83 257.09 42964.13 47930.94 2018-04-30 20:44:16.000 120 21245.81 257.11 42964.14 47930.93 2018-04-30 20:44:17.000 120 21245.81 257.13 42964.12 47930.93 2018-04-30 20:44:18.000 120 21245.80 257.14 42964.13 47930.93 2018-04-30 20:44:19.000 120 21245.80 257.16 42964.14 47930.90 2018-04-30 20:44:20.000 120 21245.87 257.10 42964.14 47930.91 2018-04-30 20:44:21.000 120 21245.85 257.09 42964.15 47930.92 2018-04-30 20:44:22.000 120 21245.81 257.11 42964.16 47930.90 2018-04-30 20:44:23.000 120 21245.81 257.15 42964.15 47930.89 2018-04-30 20:44:24.000 120 21245.80 257.18 42964.10 47930.88 2018-04-30 20:44:25.000 120 21245.78 257.21 42964.08 47930.87 2018-04-30 20:44:26.000 120 21245.80 257.24 42964.07 47930.84 2018-04-30 20:44:27.000 120 21245.75 257.25 42964.04 47930.80 2018-04-30 20:44:28.000 120 21245.73 257.24 42964.05 47930.78 2018-04-30 20:44:29.000 120 21245.69 257.24 42964.01 47930.73 2018-04-30 20:44:30.000 120 21245.67 257.23 42964.01 47930.71 2018-04-30 20:44:31.000 120 21245.66 257.21 42963.99 47930.68 2018-04-30 20:44:32.000 120 21245.62 257.19 42963.95 47930.65 2018-04-30 20:44:33.000 120 21245.61 257.15 42963.93 47930.61 2018-04-30 20:44:34.000 120 21245.65 257.10 42963.94 47930.60 2018-04-30 20:44:35.000 120 21245.60 257.06 42963.87 47930.58 2018-04-30 20:44:36.000 120 21245.58 257.03 42963.84 47930.54 2018-04-30 20:44:37.000 120 21245.59 257.02 42963.80 47930.53 2018-04-30 20:44:38.000 120 21245.59 256.99 42963.77 47930.50 2018-04-30 20:44:39.000 120 21245.59 256.93 42963.80 47930.49 2018-04-30 20:44:40.000 120 21245.60 256.95 42963.83 47930.49 2018-04-30 20:44:41.000 120 21245.62 256.94 42963.84 47930.52 2018-04-30 20:44:42.000 120 21245.61 256.95 42963.86 47930.52 2018-04-30 20:44:43.000 120 21245.63 256.93 42963.85 47930.54 2018-04-30 20:44:44.000 120 21245.63 256.93 42963.81 47930.51 2018-04-30 20:44:45.000 120 21245.63 256.95 42963.77 47930.52 2018-04-30 20:44:46.000 120 21245.65 256.98 42963.80 47930.53 2018-04-30 20:44:47.000 120 21245.66 256.98 42963.83 47930.53 2018-04-30 20:44:48.000 120 21245.65 257.01 42963.83 47930.55 2018-04-30 20:44:49.000 120 21245.67 257.01 42963.82 47930.56 2018-04-30 20:44:50.000 120 21245.66 257.04 42963.82 47930.55 2018-04-30 20:44:51.000 120 21245.66 257.05 42963.82 47930.52 2018-04-30 20:44:52.000 120 21245.63 257.04 42963.82 47930.53 2018-04-30 20:44:53.000 120 21245.67 257.01 42963.80 47930.53 2018-04-30 20:44:54.000 120 21245.68 256.93 42963.86 47930.51 2018-04-30 20:44:55.000 120 21245.71 256.89 42963.85 47930.57 2018-04-30 20:44:56.000 120 21245.70 256.86 42963.87 47930.59 2018-04-30 20:44:57.000 120 21245.73 256.85 42963.87 47930.61 2018-04-30 20:44:58.000 120 21245.74 256.86 42963.90 47930.62 2018-04-30 20:44:59.000 120 21245.76 256.86 42963.88 47930.65 2018-04-30 20:45:00.000 120 21245.77 256.82 42963.90 47930.65 2018-04-30 20:45:01.000 120 21245.78 256.81 42963.93 47930.65 2018-04-30 20:45:02.000 120 21245.77 256.80 42963.94 47930.67 2018-04-30 20:45:03.000 120 21245.79 256.79 42963.94 47930.68 2018-04-30 20:45:04.000 120 21245.84 256.76 42963.96 47930.72 2018-04-30 20:45:05.000 120 21245.85 256.74 42963.97 47930.71 2018-04-30 20:45:06.000 120 21245.81 256.74 42963.99 47930.69 2018-04-30 20:45:07.000 120 21245.78 256.72 42963.96 47930.72 2018-04-30 20:45:08.000 120 21245.81 256.72 42963.98 47930.73 2018-04-30 20:45:09.000 120 21245.83 256.71 42964.00 47930.74 2018-04-30 20:45:10.000 120 21245.84 256.68 42964.00 47930.76 2018-04-30 20:45:11.000 120 21245.85 256.68 42964.04 47930.77 2018-04-30 20:45:12.000 120 21245.87 256.66 42964.04 47930.79 2018-04-30 20:45:13.000 120 21245.86 256.67 42964.01 47930.78 2018-04-30 20:45:14.000 120 21245.82 256.70 42964.03 47930.79 2018-04-30 20:45:15.000 120 21245.87 256.68 42964.05 47930.85 2018-04-30 20:45:16.000 120 21245.89 256.68 42964.03 47930.83 2018-04-30 20:45:17.000 120 21245.86 256.68 42964.04 47930.83 2018-04-30 20:45:18.000 120 21245.89 256.68 42964.06 47930.82 2018-04-30 20:45:19.000 120 21245.91 256.68 42964.06 47930.85 2018-04-30 20:45:20.000 120 21245.96 256.70 42964.04 47930.84 2018-04-30 20:45:21.000 120 21245.96 256.74 42964.05 47930.86 2018-04-30 20:45:22.000 120 21245.93 256.73 42964.06 47930.89 2018-04-30 20:45:23.000 120 21245.91 256.75 42964.03 47930.85 2018-04-30 20:45:24.000 120 21245.92 256.80 42964.06 47930.84 2018-04-30 20:45:25.000 120 21245.94 256.78 42964.07 47930.84 2018-04-30 20:45:26.000 120 21245.94 256.79 42964.05 47930.86 2018-04-30 20:45:27.000 120 21245.95 256.82 42964.06 47930.85 2018-04-30 20:45:28.000 120 21245.95 256.79 42964.05 47930.87 2018-04-30 20:45:29.000 120 21245.95 256.80 42964.03 47930.84 2018-04-30 20:45:30.000 120 21245.95 256.80 42964.05 47930.85 2018-04-30 20:45:31.000 120 21245.95 256.79 42964.07 47930.85 2018-04-30 20:45:32.000 120 21245.93 256.79 42964.08 47930.84 2018-04-30 20:45:33.000 120 21245.93 256.81 42964.09 47930.87 2018-04-30 20:45:34.000 120 21245.97 256.81 42964.07 47930.89 2018-04-30 20:45:35.000 120 21245.97 256.79 42964.08 47930.86 2018-04-30 20:45:36.000 120 21245.97 256.81 42964.07 47930.88 2018-04-30 20:45:37.000 120 21245.95 256.83 42964.06 47930.86 2018-04-30 20:45:38.000 120 21245.93 256.84 42964.05 47930.85 2018-04-30 20:45:39.000 120 21245.92 256.82 42964.05 47930.86 2018-04-30 20:45:40.000 120 21245.91 256.82 42964.04 47930.83 2018-04-30 20:45:41.000 120 21245.91 256.80 42964.07 47930.86 2018-04-30 20:45:42.000 120 21245.91 256.80 42964.08 47930.86 2018-04-30 20:45:43.000 120 21245.91 256.77 42964.05 47930.83 2018-04-30 20:45:44.000 120 21245.92 256.77 42964.04 47930.85 2018-04-30 20:45:45.000 120 21245.91 256.79 42964.02 47930.84 2018-04-30 20:45:46.000 120 21245.88 256.83 42964.01 47930.82 2018-04-30 20:45:47.000 120 21245.89 256.83 42964.01 47930.84 2018-04-30 20:45:48.000 120 21245.89 256.83 42964.04 47930.81 2018-04-30 20:45:49.000 120 21245.90 256.83 42964.05 47930.83 2018-04-30 20:45:50.000 120 21245.94 256.85 42964.08 47930.80 2018-04-30 20:45:51.000 120 21245.92 256.87 42964.05 47930.80 2018-04-30 20:45:52.000 120 21245.88 256.88 42964.05 47930.79 2018-04-30 20:45:53.000 120 21245.91 256.89 42964.04 47930.82 2018-04-30 20:45:54.000 120 21245.88 256.90 42964.02 47930.78 2018-04-30 20:45:55.000 120 21245.91 256.94 42963.95 47930.82 2018-04-30 20:45:56.000 120 21245.94 256.96 42964.01 47930.80 2018-04-30 20:45:57.000 120 21245.96 257.00 42964.00 47930.82 2018-04-30 20:45:58.000 120 21245.93 257.03 42963.99 47930.79 2018-04-30 20:45:59.000 120 21245.92 257.05 42963.98 47930.80 2018-04-30 20:46:00.000 120 21245.93 257.05 42963.98 47930.77 2018-04-30 20:46:01.000 120 21245.92 257.06 42963.98 47930.78 2018-04-30 20:46:02.000 120 21245.92 257.09 42963.95 47930.77 2018-04-30 20:46:03.000 120 21245.93 257.14 42963.97 47930.78 2018-04-30 20:46:04.000 120 21245.91 257.14 42964.01 47930.77 2018-04-30 20:46:05.000 120 21245.89 257.17 42964.01 47930.77 2018-04-30 20:46:06.000 120 21245.88 257.21 42963.97 47930.77 2018-04-30 20:46:07.000 120 21245.85 257.24 42963.89 47930.72 2018-04-30 20:46:08.000 120 21245.84 257.24 42963.89 47930.69 2018-04-30 20:46:09.000 120 21245.85 257.25 42963.90 47930.68 2018-04-30 20:46:10.000 120 21245.87 257.24 42963.92 47930.65 2018-04-30 20:46:11.000 120 21245.85 257.23 42963.93 47930.67 2018-04-30 20:46:12.000 120 21245.88 257.27 42963.90 47930.67 2018-04-30 20:46:13.000 120 21245.88 257.28 42963.93 47930.68 2018-04-30 20:46:14.000 120 21245.88 257.29 42963.94 47930.67 2018-04-30 20:46:15.000 120 21245.84 257.33 42963.88 47930.67 2018-04-30 20:46:16.000 120 21245.84 257.35 42963.88 47930.67 2018-04-30 20:46:17.000 120 21245.81 257.38 42963.82 47930.63 2018-04-30 20:46:18.000 120 21245.79 257.41 42963.83 47930.61 2018-04-30 20:46:19.000 120 21245.77 257.43 42963.82 47930.59 2018-04-30 20:46:20.000 120 21245.78 257.42 42963.81 47930.59 2018-04-30 20:46:21.000 120 21245.77 257.43 42963.83 47930.58 2018-04-30 20:46:22.000 120 21245.76 257.44 42963.79 47930.57 2018-04-30 20:46:23.000 120 21245.75 257.45 42963.79 47930.57 2018-04-30 20:46:24.000 120 21245.73 257.47 42963.80 47930.55 2018-04-30 20:46:25.000 120 21245.75 257.50 42963.78 47930.54 2018-04-30 20:46:26.000 120 21245.79 257.46 42963.77 47930.56 2018-04-30 20:46:27.000 120 21245.81 257.44 42963.78 47930.54 2018-04-30 20:46:28.000 120 21245.79 257.44 42963.82 47930.56 2018-04-30 20:46:29.000 120 21245.77 257.45 42963.80 47930.59 2018-04-30 20:46:30.000 120 21245.78 257.44 42963.80 47930.57 2018-04-30 20:46:31.000 120 21245.81 257.42 42963.80 47930.58 2018-04-30 20:46:32.000 120 21245.82 257.40 42963.84 47930.61 2018-04-30 20:46:33.000 120 21245.85 257.38 42963.86 47930.61 2018-04-30 20:46:34.000 120 21245.86 257.36 42963.84 47930.60 2018-04-30 20:46:35.000 120 21245.87 257.36 42963.84 47930.63 2018-04-30 20:46:36.000 120 21245.86 257.34 42963.86 47930.65 2018-04-30 20:46:37.000 120 21245.86 257.35 42963.90 47930.64 2018-04-30 20:46:38.000 120 21245.86 257.33 42963.93 47930.65 2018-04-30 20:46:39.000 120 21245.84 257.35 42963.95 47930.69 2018-04-30 20:46:40.000 120 21245.85 257.35 42963.93 47930.66 2018-04-30 20:46:41.000 120 21245.84 257.36 42963.94 47930.66 2018-04-30 20:46:42.000 120 21245.80 257.39 42963.90 47930.64 2018-04-30 20:46:43.000 120 21245.77 257.45 42963.86 47930.66 2018-04-30 20:46:44.000 120 21245.75 257.51 42963.80 47930.58 2018-04-30 20:46:45.000 120 21245.77 257.50 42963.80 47930.57 2018-04-30 20:46:46.000 120 21245.77 257.47 42963.77 47930.55 2018-04-30 20:46:47.000 120 21245.74 257.50 42963.73 47930.52 2018-04-30 20:46:48.000 120 21245.74 257.47 42963.74 47930.48 2018-04-30 20:46:49.000 120 21245.68 257.44 42963.75 47930.47 2018-04-30 20:46:50.000 120 21245.69 257.42 42963.76 47930.47 2018-04-30 20:46:51.000 120 21245.72 257.35 42963.77 47930.48 2018-04-30 20:46:52.000 120 21245.70 257.33 42963.78 47930.53 2018-04-30 20:46:53.000 120 21245.71 257.36 42963.80 47930.53 2018-04-30 20:46:54.000 120 21245.76 257.34 42963.82 47930.52 2018-04-30 20:46:55.000 120 21245.74 257.35 42963.80 47930.55 2018-04-30 20:46:56.000 120 21245.72 257.36 42963.83 47930.53 2018-04-30 20:46:57.000 120 21245.76 257.36 42963.83 47930.57 2018-04-30 20:46:58.000 120 21245.76 257.37 42963.80 47930.54 2018-04-30 20:46:59.000 120 21245.76 257.35 42963.80 47930.58 2018-04-30 20:47:00.000 120 21245.77 257.34 42963.79 47930.55 2018-04-30 20:47:01.000 120 21245.82 257.32 42963.79 47930.58 2018-04-30 20:47:02.000 120 21245.80 257.32 42963.81 47930.57 2018-04-30 20:47:03.000 120 21245.76 257.36 42963.81 47930.56 2018-04-30 20:47:04.000 120 21245.79 257.38 42963.79 47930.54 2018-04-30 20:47:05.000 120 21245.77 257.38 42963.75 47930.54 2018-04-30 20:47:06.000 120 21245.74 257.40 42963.76 47930.52 2018-04-30 20:47:07.000 120 21245.75 257.40 42963.76 47930.54 2018-04-30 20:47:08.000 120 21245.75 257.39 42963.77 47930.50 2018-04-30 20:47:09.000 120 21245.73 257.39 42963.77 47930.51 2018-04-30 20:47:10.000 120 21245.71 257.38 42963.79 47930.53 2018-04-30 20:47:11.000 120 21245.71 257.40 42963.78 47930.50 2018-04-30 20:47:12.000 120 21245.71 257.38 42963.79 47930.51 2018-04-30 20:47:13.000 120 21245.71 257.37 42963.79 47930.53 2018-04-30 20:47:14.000 120 21245.73 257.36 42963.79 47930.54 2018-04-30 20:47:15.000 120 21245.72 257.39 42963.82 47930.52 2018-04-30 20:47:16.000 120 21245.74 257.40 42963.81 47930.55 2018-04-30 20:47:17.000 120 21245.74 257.39 42963.81 47930.59 2018-04-30 20:47:18.000 120 21245.80 257.39 42963.83 47930.56 2018-04-30 20:47:19.000 120 21245.81 257.37 42963.83 47930.59 2018-04-30 20:47:20.000 120 21245.79 257.36 42963.83 47930.59 2018-04-30 20:47:21.000 120 21245.76 257.37 42963.84 47930.60 2018-04-30 20:47:22.000 120 21245.75 257.37 42963.84 47930.64 2018-04-30 20:47:23.000 120 21245.73 257.38 42963.85 47930.62 2018-04-30 20:47:24.000 120 21245.73 257.42 42963.84 47930.62 2018-04-30 20:47:25.000 120 21245.75 257.41 42963.88 47930.61 2018-04-30 20:47:26.000 120 21245.78 257.37 42963.87 47930.61 2018-04-30 20:47:27.000 120 21245.82 257.35 42963.87 47930.63 2018-04-30 20:47:28.000 120 21245.86 257.37 42963.87 47930.65 2018-04-30 20:47:29.000 120 21245.86 257.34 42963.88 47930.68 2018-04-30 20:47:30.000 120 21245.87 257.32 42963.90 47930.67 2018-04-30 20:47:31.000 120 21245.87 257.29 42963.91 47930.69 2018-04-30 20:47:32.000 120 21245.87 257.27 42963.92 47930.69 2018-04-30 20:47:33.000 120 21245.85 257.27 42963.94 47930.72 2018-04-30 20:47:34.000 120 21245.84 257.27 42963.93 47930.70 2018-04-30 20:47:35.000 120 21245.85 257.27 42963.94 47930.71 2018-04-30 20:47:36.000 120 21245.85 257.25 42963.93 47930.73 2018-04-30 20:47:37.000 120 21245.87 257.23 42963.92 47930.73 2018-04-30 20:47:38.000 120 21245.87 257.23 42963.94 47930.74 2018-04-30 20:47:39.000 120 21245.85 257.26 42963.95 47930.73 2018-04-30 20:47:40.000 120 21245.85 257.25 42963.95 47930.71 2018-04-30 20:47:41.000 120 21245.85 257.24 42963.97 47930.73 2018-04-30 20:47:42.000 120 21245.85 257.24 42963.94 47930.72 2018-04-30 20:47:43.000 120 21245.85 257.25 42963.95 47930.71 2018-04-30 20:47:44.000 120 21245.83 257.27 42963.93 47930.70 2018-04-30 20:47:45.000 120 21245.87 257.24 42963.95 47930.71 2018-04-30 20:47:46.000 120 21245.88 257.25 42963.92 47930.71 2018-04-30 20:47:47.000 120 21245.87 257.28 42963.89 47930.72 2018-04-30 20:47:48.000 120 21245.89 257.28 42963.88 47930.72 2018-04-30 20:47:49.000 120 21245.87 257.23 42963.87 47930.72 2018-04-30 20:47:50.000 120 21245.88 257.25 42963.91 47930.71 2018-04-30 20:47:51.000 120 21245.91 257.22 42963.94 47930.73 2018-04-30 20:47:52.000 120 21245.89 257.21 42963.93 47930.75 2018-04-30 20:47:53.000 120 21245.84 257.18 42963.95 47930.74 2018-04-30 20:47:54.000 120 21245.85 257.17 42963.94 47930.71 2018-04-30 20:47:55.000 120 21245.86 257.18 42963.94 47930.77 2018-04-30 20:47:56.000 120 21245.86 257.18 42963.92 47930.74 2018-04-30 20:47:57.000 120 21245.87 257.15 42963.93 47930.76 2018-04-30 20:47:58.000 120 21245.90 257.16 42963.93 47930.73 2018-04-30 20:47:59.000 120 21245.90 257.17 42963.94 47930.73 2018-04-30 20:48:00.000 120 21245.90 257.17 42963.94 47930.75 2018-04-30 20:48:01.000 120 21245.89 257.17 42963.95 47930.78 2018-04-30 20:48:02.000 120 21245.90 257.18 42963.96 47930.78 2018-04-30 20:48:03.000 120 21245.94 257.17 42963.96 47930.76 2018-04-30 20:48:04.000 120 21245.95 257.17 42963.95 47930.79 2018-04-30 20:48:05.000 120 21245.95 257.20 42963.99 47930.82 2018-04-30 20:48:06.000 120 21245.92 257.21 42964.05 47930.79 2018-04-30 20:48:07.000 120 21245.93 257.22 42964.04 47930.84 2018-04-30 20:48:08.000 120 21245.92 257.23 42964.03 47930.81 2018-04-30 20:48:09.000 120 21245.92 257.24 42964.01 47930.83 2018-04-30 20:48:10.000 120 21245.89 257.24 42964.04 47930.83 2018-04-30 20:48:11.000 120 21245.89 257.24 42964.02 47930.81 2018-04-30 20:48:12.000 120 21245.91 257.25 42964.01 47930.80 2018-04-30 20:48:13.000 120 21245.91 257.24 42963.98 47930.83 2018-04-30 20:48:14.000 120 21245.90 257.23 42963.99 47930.81 2018-04-30 20:48:15.000 120 21245.90 257.21 42964.02 47930.80 2018-04-30 20:48:16.000 120 21245.91 257.20 42964.03 47930.80 2018-04-30 20:48:17.000 120 21245.94 257.19 42964.05 47930.81 2018-04-30 20:48:18.000 120 21245.93 257.19 42964.07 47930.83 2018-04-30 20:48:19.000 120 21245.90 257.20 42964.06 47930.84 2018-04-30 20:48:20.000 120 21245.88 257.21 42964.07 47930.82 2018-04-30 20:48:21.000 120 21245.88 257.21 42964.07 47930.85 2018-04-30 20:48:22.000 120 21245.88 257.23 42964.09 47930.83 2018-04-30 20:48:23.000 120 21245.88 257.25 42964.07 47930.85 2018-04-30 20:48:24.000 120 21245.86 257.27 42964.07 47930.84 2018-04-30 20:48:25.000 120 21245.85 257.27 42964.07 47930.86 2018-04-30 20:48:26.000 120 21245.85 257.28 42964.08 47930.86 2018-04-30 20:48:27.000 120 21245.85 257.27 42964.07 47930.85 2018-04-30 20:48:28.000 120 21245.88 257.24 42964.07 47930.84 2018-04-30 20:48:29.000 120 21245.91 257.25 42964.07 47930.87 2018-04-30 20:48:30.000 120 21245.92 257.24 42964.09 47930.89 2018-04-30 20:48:31.000 120 21245.91 257.25 42964.09 47930.88 2018-04-30 20:48:32.000 120 21245.89 257.26 42964.08 47930.88 2018-04-30 20:48:33.000 120 21245.89 257.22 42964.12 47930.87 2018-04-30 20:48:34.000 120 21245.88 257.22 42964.14 47930.91 2018-04-30 20:48:35.000 120 21245.86 257.21 42964.14 47930.90 2018-04-30 20:48:36.000 120 21245.87 257.21 42964.13 47930.92 2018-04-30 20:48:37.000 120 21245.85 257.20 42964.12 47930.86 2018-04-30 20:48:38.000 120 21245.86 257.17 42964.15 47930.88 2018-04-30 20:48:39.000 120 21245.84 257.17 42964.14 47930.92 2018-04-30 20:48:40.000 120 21245.85 257.17 42964.15 47930.89 2018-04-30 20:48:41.000 120 21245.84 257.17 42964.17 47930.91 2018-04-30 20:48:42.000 120 21245.88 257.17 42964.16 47930.90 2018-04-30 20:48:43.000 120 21245.87 257.18 42964.15 47930.91 2018-04-30 20:48:44.000 120 21245.86 257.18 42964.13 47930.90 2018-04-30 20:48:45.000 120 21245.86 257.15 42964.15 47930.90 2018-04-30 20:48:46.000 120 21245.86 257.17 42964.14 47930.88 2018-04-30 20:48:47.000 120 21245.84 257.21 42964.10 47930.90 2018-04-30 20:48:48.000 120 21245.81 257.22 42964.14 47930.87 2018-04-30 20:48:49.000 120 21245.83 257.24 42964.12 47930.87 2018-04-30 20:48:50.000 120 21245.85 257.25 42964.08 47930.84 2018-04-30 20:48:51.000 120 21245.86 257.22 42964.08 47930.86 2018-04-30 20:48:52.000 120 21245.85 257.21 42964.07 47930.82 2018-04-30 20:48:53.000 120 21245.89 257.18 42964.06 47930.83 2018-04-30 20:48:54.000 120 21245.88 257.14 42964.09 47930.87 2018-04-30 20:48:55.000 120 21245.88 257.15 42964.10 47930.81 2018-04-30 20:48:56.000 120 21245.88 257.17 42964.06 47930.82 2018-04-30 20:48:57.000 120 21245.89 257.18 42964.05 47930.82 2018-04-30 20:48:58.000 120 21245.84 257.16 42964.05 47930.80 2018-04-30 20:48:59.000 120 21245.86 257.16 42964.03 47930.83 2018-04-30 20:49:00.000 120 21245.86 257.12 42964.03 47930.80 2018-04-30 20:49:01.000 120 21245.86 257.14 42964.00 47930.79 2018-04-30 20:49:02.000 120 21245.85 257.13 42964.03 47930.80 2018-04-30 20:49:03.000 120 21245.84 257.12 42964.03 47930.78 2018-04-30 20:49:04.000 120 21245.83 257.10 42964.01 47930.78 2018-04-30 20:49:05.000 120 21245.83 257.09 42963.98 47930.77 2018-04-30 20:49:06.000 120 21245.82 257.12 42963.98 47930.77 2018-04-30 20:49:07.000 120 21245.81 257.10 42964.01 47930.75 2018-04-30 20:49:08.000 120 21245.82 257.08 42964.00 47930.73 2018-04-30 20:49:09.000 120 21245.83 257.08 42963.97 47930.76 2018-04-30 20:49:10.000 120 21245.83 257.11 42963.98 47930.75 2018-04-30 20:49:11.000 120 21245.85 257.10 42963.96 47930.74 2018-04-30 20:49:12.000 120 21245.87 257.09 42963.96 47930.73 2018-04-30 20:49:13.000 120 21245.84 257.08 42963.97 47930.76 2018-04-30 20:49:14.000 120 21245.85 257.08 42963.96 47930.72 2018-04-30 20:49:15.000 120 21245.82 257.10 42963.96 47930.73 2018-04-30 20:49:16.000 120 21245.83 257.11 42963.97 47930.73 2018-04-30 20:49:17.000 120 21245.81 257.09 42963.93 47930.76 2018-04-30 20:49:18.000 120 21245.81 257.10 42963.95 47930.76 2018-04-30 20:49:19.000 120 21245.79 257.12 42963.94 47930.73 2018-04-30 20:49:20.000 120 21245.81 257.12 42963.94 47930.74 2018-04-30 20:49:21.000 120 21245.80 257.15 42963.94 47930.76 2018-04-30 20:49:22.000 120 21245.83 257.15 42963.95 47930.71 2018-04-30 20:49:23.000 120 21245.86 257.17 42963.94 47930.72 2018-04-30 20:49:24.000 120 21245.83 257.21 42963.93 47930.71 2018-04-30 20:49:25.000 120 21245.83 257.25 42963.90 47930.70 2018-04-30 20:49:26.000 120 21245.79 257.27 42963.88 47930.68 2018-04-30 20:49:27.000 120 21245.76 257.32 42963.86 47930.66 2018-04-30 20:49:28.000 120 21245.74 257.37 42963.82 47930.62 2018-04-30 20:49:29.000 120 21245.72 257.41 42963.80 47930.58 2018-04-30 20:49:30.000 120 21245.66 257.46 42963.75 47930.52 2018-04-30 20:49:31.000 120 21245.58 257.51 42963.70 47930.45 2018-04-30 20:49:32.000 120 21245.54 257.56 42963.68 47930.41 2018-04-30 20:49:33.000 120 21245.51 257.59 42963.67 47930.37 2018-04-30 20:49:34.000 120 21245.49 257.59 42963.65 47930.35 2018-04-30 20:49:35.000 120 21245.45 257.62 42963.67 47930.28 2018-04-30 20:49:36.000 120 21245.38 257.70 42963.66 47930.28 2018-04-30 20:49:37.000 120 21245.38 257.75 42963.60 47930.22 2018-04-30 20:49:38.000 120 21245.36 257.81 42963.55 47930.19 2018-04-30 20:49:39.000 120 21245.32 257.80 42963.52 47930.14 2018-04-30 20:49:40.000 120 21245.34 257.83 42963.46 47930.08 2018-04-30 20:49:41.000 120 21245.37 257.83 42963.46 47930.03 2018-04-30 20:49:42.000 120 21245.42 257.77 42963.47 47930.09 2018-04-30 20:49:43.000 120 21245.48 257.68 42963.45 47930.09 2018-04-30 20:49:44.000 120 21245.56 257.57 42963.50 47930.12 2018-04-30 20:49:45.000 120 21245.60 257.49 42963.56 47930.18 2018-04-30 20:49:46.000 120 21245.67 257.43 42963.61 47930.25 2018-04-30 20:49:47.000 120 21245.73 257.36 42963.65 47930.31 2018-04-30 20:49:48.000 120 21245.77 257.34 42963.70 47930.41 2018-04-30 20:49:49.000 120 21245.80 257.35 42963.72 47930.42 2018-04-30 20:49:50.000 120 21245.80 257.36 42963.69 47930.47 2018-04-30 20:49:51.000 120 21245.81 257.38 42963.70 47930.46 2018-04-30 20:49:52.000 120 21245.80 257.39 42963.71 47930.47 2018-04-30 20:49:53.000 120 21245.80 257.37 42963.72 47930.47 2018-04-30 20:49:54.000 120 21245.83 257.31 42963.73 47930.48 2018-04-30 20:49:55.000 120 21245.87 257.32 42963.71 47930.49 2018-04-30 20:49:56.000 120 21245.88 257.33 42963.70 47930.50 2018-04-30 20:49:57.000 120 21245.90 257.33 42963.72 47930.54 2018-04-30 20:49:58.000 120 21245.88 257.37 42963.75 47930.55 2018-04-30 20:49:59.000 120 21245.85 257.41 42963.72 47930.55 2018-04-30 20:50:00.000 120 21245.87 257.43 42963.69 47930.53 2018-04-30 20:50:01.000 120 21245.86 257.41 42963.71 47930.53 2018-04-30 20:50:02.000 120 21245.86 257.37 42963.73 47930.51 2018-04-30 20:50:03.000 120 21245.87 257.36 42963.73 47930.54 2018-04-30 20:50:04.000 120 21245.89 257.37 42963.73 47930.54 2018-04-30 20:50:05.000 120 21245.90 257.36 42963.74 47930.56 2018-04-30 20:50:06.000 120 21245.91 257.37 42963.74 47930.57 2018-04-30 20:50:07.000 120 21245.93 257.39 42963.76 47930.54 2018-04-30 20:50:08.000 120 21245.90 257.41 42963.74 47930.56 2018-04-30 20:50:09.000 120 21245.92 257.41 42963.76 47930.56 2018-04-30 20:50:10.000 120 21245.92 257.42 42963.78 47930.55 2018-04-30 20:50:11.000 120 21245.90 257.45 42963.73 47930.54 2018-04-30 20:50:12.000 120 21245.94 257.43 42963.73 47930.53 2018-04-30 20:50:13.000 120 21245.99 257.41 42963.74 47930.57 2018-04-30 20:50:14.000 120 21246.01 257.43 42963.72 47930.57 2018-04-30 20:50:15.000 120 21246.02 257.43 42963.71 47930.57 2018-04-30 20:50:16.000 120 21246.02 257.45 42963.70 47930.56 2018-04-30 20:50:17.000 120 21246.00 257.45 42963.72 47930.59 2018-04-30 20:50:18.000 120 21246.04 257.40 42963.75 47930.55 2018-04-30 20:50:19.000 120 21246.08 257.40 42963.73 47930.58 2018-04-30 20:50:20.000 120 21246.05 257.43 42963.72 47930.58 2018-04-30 20:50:21.000 120 21246.06 257.42 42963.72 47930.60 2018-04-30 20:50:22.000 120 21246.06 257.45 42963.72 47930.60 2018-04-30 20:50:23.000 120 21246.03 257.47 42963.74 47930.65 2018-04-30 20:50:24.000 120 21246.11 257.45 42963.74 47930.61 2018-04-30 20:50:25.000 120 21246.12 257.46 42963.72 47930.62 2018-04-30 20:50:26.000 120 21246.13 257.47 42963.72 47930.64 2018-04-30 20:50:27.000 120 21246.13 257.49 42963.73 47930.64 2018-04-30 20:50:28.000 120 21246.11 257.54 42963.74 47930.67 2018-04-30 20:50:29.000 120 21246.13 257.55 42963.72 47930.66 2018-04-30 20:50:30.000 120 21246.15 257.59 42963.70 47930.62 2018-04-30 20:50:31.000 120 21246.17 257.60 42963.69 47930.63 2018-04-30 20:50:32.000 120 21246.16 257.58 42963.70 47930.68 2018-04-30 20:50:33.000 120 21246.21 257.60 42963.72 47930.65 2018-04-30 20:50:34.000 120 21246.21 257.61 42963.71 47930.65 2018-04-30 20:50:35.000 120 21246.20 257.64 42963.68 47930.66 2018-04-30 20:50:36.000 120 21246.18 257.64 42963.67 47930.64 2018-04-30 20:50:37.000 120 21246.21 257.63 42963.68 47930.66 2018-04-30 20:50:38.000 120 21246.24 257.64 42963.68 47930.66 2018-04-30 20:50:39.000 120 21246.25 257.63 42963.70 47930.64 2018-04-30 20:50:40.000 120 21246.23 257.64 42963.68 47930.67 2018-04-30 20:50:41.000 120 21246.22 257.65 42963.67 47930.67 2018-04-30 20:50:42.000 120 21246.25 257.64 42963.70 47930.67 2018-04-30 20:50:43.000 120 21246.25 257.63 42963.73 47930.69 2018-04-30 20:50:44.000 120 21246.24 257.63 42963.68 47930.68 2018-04-30 20:50:45.000 120 21246.24 257.68 42963.71 47930.68 2018-04-30 20:50:46.000 120 21246.28 257.68 42963.72 47930.66 2018-04-30 20:50:47.000 120 21246.27 257.67 42963.71 47930.71 2018-04-30 20:50:48.000 120 21246.30 257.66 42963.73 47930.70 2018-04-30 20:50:49.000 120 21246.30 257.68 42963.71 47930.71 2018-04-30 20:50:50.000 120 21246.33 257.72 42963.71 47930.72 2018-04-30 20:50:51.000 120 21246.34 257.73 42963.71 47930.71 2018-04-30 20:50:52.000 120 21246.35 257.74 42963.68 47930.69 2018-04-30 20:50:53.000 120 21246.37 257.73 42963.68 47930.73 2018-04-30 20:50:54.000 120 21246.34 257.74 42963.72 47930.73 2018-04-30 20:50:55.000 120 21246.37 257.74 42963.72 47930.72 2018-04-30 20:50:56.000 120 21246.36 257.74 42963.71 47930.73 2018-04-30 20:50:57.000 120 21246.37 257.75 42963.73 47930.77 2018-04-30 20:50:58.000 120 21246.39 257.75 42963.73 47930.72 2018-04-30 20:50:59.000 120 21246.39 257.74 42963.71 47930.74 2018-04-30 20:51:00.000 120 21246.41 257.75 42963.76 47930.73 2018-04-30 20:51:01.000 120 21246.41 257.74 42963.76 47930.77 2018-04-30 20:51:02.000 120 21246.41 257.75 42963.76 47930.75 2018-04-30 20:51:03.000 120 21246.43 257.77 42963.76 47930.77 2018-04-30 20:51:04.000 120 21246.40 257.80 42963.77 47930.81 2018-04-30 20:51:05.000 120 21246.44 257.78 42963.79 47930.78 2018-04-30 20:51:06.000 120 21246.44 257.81 42963.79 47930.78 2018-04-30 20:51:07.000 120 21246.40 257.83 42963.75 47930.77 2018-04-30 20:51:08.000 120 21246.38 257.84 42963.75 47930.75 2018-04-30 20:51:09.000 120 21246.33 257.86 42963.76 47930.76 2018-04-30 20:51:10.000 120 21246.35 257.83 42963.78 47930.73 2018-04-30 20:51:11.000 120 21246.35 257.87 42963.74 47930.72 2018-04-30 20:51:12.000 120 21246.33 257.93 42963.72 47930.71 2018-04-30 20:51:13.000 120 21246.35 257.94 42963.72 47930.69 2018-04-30 20:51:14.000 120 21246.33 257.96 42963.68 47930.68 2018-04-30 20:51:15.000 120 21246.35 257.96 42963.63 47930.65 2018-04-30 20:51:16.000 120 21246.39 257.95 42963.60 47930.63 2018-04-30 20:51:17.000 120 21246.37 257.95 42963.60 47930.64 2018-04-30 20:51:18.000 120 21246.37 257.95 42963.60 47930.62 2018-04-30 20:51:19.000 120 21246.38 257.92 42963.61 47930.62 2018-04-30 20:51:20.000 120 21246.37 257.90 42963.58 47930.61 2018-04-30 20:51:21.000 120 21246.38 257.92 42963.60 47930.63 2018-04-30 20:51:22.000 120 21246.39 257.91 42963.60 47930.61 2018-04-30 20:51:23.000 120 21246.40 257.91 42963.58 47930.61 2018-04-30 20:51:24.000 120 21246.38 257.91 42963.58 47930.61 2018-04-30 20:51:25.000 120 21246.39 257.89 42963.56 47930.60 2018-04-30 20:51:26.000 120 21246.40 257.91 42963.56 47930.63 2018-04-30 20:51:27.000 120 21246.39 257.89 42963.58 47930.60 2018-04-30 20:51:28.000 120 21246.39 257.88 42963.60 47930.61 2018-04-30 20:51:29.000 120 21246.37 257.87 42963.57 47930.63 2018-04-30 20:51:30.000 120 21246.36 257.84 42963.57 47930.57 2018-04-30 20:51:31.000 120 21246.38 257.83 42963.58 47930.60 2018-04-30 20:51:32.000 120 21246.37 257.81 42963.62 47930.61 2018-04-30 20:51:33.000 120 21246.39 257.78 42963.62 47930.64 2018-04-30 20:51:34.000 120 21246.40 257.77 42963.65 47930.64 2018-04-30 20:51:35.000 120 21246.40 257.75 42963.69 47930.68 2018-04-30 20:51:36.000 120 21246.38 257.72 42963.70 47930.70 2018-04-30 20:51:37.000 120 21246.35 257.70 42963.71 47930.70 2018-04-30 20:51:38.000 120 21246.37 257.67 42963.74 47930.71 2018-04-30 20:51:39.000 120 21246.39 257.64 42963.75 47930.71 2018-04-30 20:51:40.000 120 21246.36 257.64 42963.74 47930.72 2018-04-30 20:51:41.000 120 21246.35 257.66 42963.73 47930.74 2018-04-30 20:51:42.000 120 21246.38 257.63 42963.74 47930.76 2018-04-30 20:51:43.000 120 21246.38 257.64 42963.76 47930.76 2018-04-30 20:51:44.000 120 21246.36 257.64 42963.78 47930.76 2018-04-30 20:51:45.000 120 21246.37 257.64 42963.76 47930.76 2018-04-30 20:51:46.000 120 21246.38 257.64 42963.76 47930.76 2018-04-30 20:51:47.000 120 21246.36 257.63 42963.73 47930.76 2018-04-30 20:51:48.000 120 21246.39 257.59 42963.75 47930.77 2018-04-30 20:51:49.000 120 21246.37 257.59 42963.79 47930.77 2018-04-30 20:51:50.000 120 21246.38 257.59 42963.77 47930.79 2018-04-30 20:51:51.000 120 21246.38 257.63 42963.79 47930.79 2018-04-30 20:51:52.000 120 21246.38 257.63 42963.80 47930.81 2018-04-30 20:51:53.000 120 21246.41 257.61 42963.83 47930.81 2018-04-30 20:51:54.000 120 21246.40 257.59 42963.83 47930.81 2018-04-30 20:51:55.000 120 21246.39 257.62 42963.84 47930.84 2018-04-30 20:51:56.000 120 21246.40 257.60 42963.86 47930.84 2018-04-30 20:51:57.000 120 21246.41 257.60 42963.85 47930.85 2018-04-30 20:51:58.000 120 21246.39 257.61 42963.86 47930.85 2018-04-30 20:51:59.000 120 21246.38 257.62 42963.86 47930.85 2018-04-30 20:52:00.000 120 21246.37 257.61 42963.88 47930.88 2018-04-30 20:52:01.000 120 21246.38 257.59 42963.91 47930.87 2018-04-30 20:52:02.000 120 21246.39 257.61 42963.89 47930.86 2018-04-30 20:52:03.000 120 21246.39 257.60 42963.88 47930.84 2018-04-30 20:52:04.000 120 21246.38 257.59 42963.86 47930.86 2018-04-30 20:52:05.000 120 21246.37 257.60 42963.86 47930.86 2018-04-30 20:52:06.000 120 21246.38 257.63 42963.85 47930.86 2018-04-30 20:52:07.000 120 21246.37 257.63 42963.88 47930.86 2018-04-30 20:52:08.000 120 21246.36 257.62 42963.87 47930.85 2018-04-30 20:52:09.000 120 21246.36 257.63 42963.84 47930.86 2018-04-30 20:52:10.000 120 21246.35 257.60 42963.88 47930.86 2018-04-30 20:52:11.000 120 21246.35 257.62 42963.89 47930.87 2018-04-30 20:52:12.000 120 21246.37 257.62 42963.88 47930.87 2018-04-30 20:52:13.000 120 21246.35 257.65 42963.88 47930.86 2018-04-30 20:52:14.000 120 21246.38 257.67 42963.89 47930.87 2018-04-30 20:52:15.000 120 21246.40 257.66 42963.89 47930.88 2018-04-30 20:52:16.000 120 21246.42 257.65 42963.89 47930.89 2018-04-30 20:52:17.000 120 21246.42 257.67 42963.90 47930.89 2018-04-30 20:52:18.000 120 21246.44 257.66 42963.91 47930.91 2018-04-30 20:52:19.000 120 21246.47 257.66 42963.90 47930.90 2018-04-30 20:52:20.000 120 21246.48 257.65 42963.90 47930.92 2018-04-30 20:52:21.000 120 21246.48 257.64 42963.94 47930.92 2018-04-30 20:52:22.000 120 21246.49 257.62 42963.94 47930.95 2018-04-30 20:52:23.000 120 21246.48 257.61 42963.97 47930.96 2018-04-30 20:52:24.000 120 21246.48 257.58 42963.98 47930.97 2018-04-30 20:52:25.000 120 21246.49 257.60 42963.99 47930.98 2018-04-30 20:52:26.000 120 21246.48 257.59 42964.01 47931.00 2018-04-30 20:52:27.000 120 21246.51 257.58 42964.02 47931.03 2018-04-30 20:52:28.000 120 21246.50 257.57 42964.01 47931.01 2018-04-30 20:52:29.000 120 21246.51 257.58 42964.02 47931.05 2018-04-30 20:52:30.000 120 21246.52 257.54 42964.04 47931.05 2018-04-30 20:52:31.000 120 21246.51 257.48 42964.05 47931.06 2018-04-30 20:52:32.000 120 21246.53 257.45 42964.05 47931.05 2018-04-30 20:52:33.000 120 21246.51 257.42 42964.05 47931.05 2018-04-30 20:52:34.000 120 21246.50 257.42 42964.07 47931.05 2018-04-30 20:52:35.000 120 21246.51 257.44 42964.05 47931.05 2018-04-30 20:52:36.000 120 21246.48 257.48 42964.04 47931.03 2018-04-30 20:52:37.000 120 21246.42 257.50 42963.98 47931.01 2018-04-30 20:52:38.000 120 21246.43 257.51 42963.99 47931.00 2018-04-30 20:52:39.000 120 21246.39 257.51 42963.97 47930.97 2018-04-30 20:52:40.000 120 21246.41 257.49 42963.95 47930.95 2018-04-30 20:52:41.000 120 21246.38 257.48 42963.97 47930.93 2018-04-30 20:52:42.000 120 21246.39 257.46 42963.99 47930.91 2018-04-30 20:52:43.000 120 21246.39 257.47 42963.97 47930.94 2018-04-30 20:52:44.000 120 21246.38 257.45 42963.98 47930.93 2018-04-30 20:52:45.000 120 21246.40 257.41 42963.99 47930.91 2018-04-30 20:52:46.000 120 21246.38 257.43 42963.97 47930.94 2018-04-30 20:52:47.000 120 21246.35 257.43 42963.96 47930.93 2018-04-30 20:52:48.000 120 21246.36 257.41 42963.95 47930.90 2018-04-30 20:52:49.000 120 21246.35 257.43 42963.96 47930.91 2018-04-30 20:52:50.000 120 21246.36 257.41 42963.97 47930.91 2018-04-30 20:52:51.000 120 21246.38 257.40 42963.97 47930.92 2018-04-30 20:52:52.000 120 21246.39 257.38 42964.01 47930.91 2018-04-30 20:52:53.000 120 21246.36 257.39 42964.00 47930.94 2018-04-30 20:52:54.000 120 21246.36 257.35 42964.02 47930.97 2018-04-30 20:52:55.000 120 21246.39 257.32 42964.02 47930.96 2018-04-30 20:52:56.000 120 21246.37 257.33 42964.02 47930.95 2018-04-30 20:52:57.000 120 21246.38 257.34 42964.01 47930.97 2018-04-30 20:52:58.000 120 21246.35 257.38 42964.01 47930.95 2018-04-30 20:52:59.000 120 21246.33 257.39 42964.02 47930.97 2018-04-30 20:53:00.000 120 21246.31 257.37 42964.02 47930.96 2018-04-30 20:53:01.000 120 21246.31 257.33 42964.04 47930.98 2018-04-30 20:53:02.000 120 21246.31 257.31 42964.05 47930.97 2018-04-30 20:53:03.000 120 21246.35 257.29 42964.07 47931.00 2018-04-30 20:53:04.000 120 21246.38 257.27 42964.08 47931.02 2018-04-30 20:53:05.000 120 21246.40 257.26 42964.09 47931.06 2018-04-30 20:53:06.000 120 21246.39 257.31 42964.10 47931.07 2018-04-30 20:53:07.000 120 21246.39 257.36 42964.13 47931.05 2018-04-30 20:53:08.000 120 21246.38 257.42 42964.15 47931.08 2018-04-30 20:53:09.000 120 21246.34 257.47 42964.13 47931.06 2018-04-30 20:53:10.000 120 21246.33 257.50 42964.12 47931.04 2018-04-30 20:53:11.000 120 21246.31 257.51 42964.09 47931.03 2018-04-30 20:53:12.000 120 21246.32 257.51 42964.07 47930.98 2018-04-30 20:53:13.000 120 21246.31 257.52 42964.06 47931.00 2018-04-30 20:53:14.000 120 21246.31 257.50 42964.02 47930.98 2018-04-30 20:53:15.000 120 21246.31 257.49 42964.04 47930.98 2018-04-30 20:53:16.000 120 21246.30 257.53 42964.06 47930.96 2018-04-30 20:53:17.000 120 21246.28 257.51 42964.08 47930.97 2018-04-30 20:53:18.000 120 21246.27 257.48 42964.08 47930.97 2018-04-30 20:53:19.000 120 21246.24 257.47 42964.04 47930.93 2018-04-30 20:53:20.000 120 21246.22 257.46 42964.01 47930.92 2018-04-30 20:53:21.000 120 21246.21 257.45 42964.05 47930.92 2018-04-30 20:53:22.000 120 21246.22 257.42 42964.03 47930.88 2018-04-30 20:53:23.000 120 21246.21 257.40 42964.05 47930.91 2018-04-30 20:53:24.000 120 21246.19 257.39 42964.04 47930.89 2018-04-30 20:53:25.000 120 21246.15 257.42 42964.01 47930.89 2018-04-30 20:53:26.000 120 21246.17 257.40 42964.01 47930.87 2018-04-30 20:53:27.000 120 21246.20 257.40 42964.02 47930.92 2018-04-30 20:53:28.000 120 21246.16 257.38 42964.04 47930.90 2018-04-30 20:53:29.000 120 21246.14 257.38 42964.01 47930.88 2018-04-30 20:53:30.000 120 21246.18 257.35 42964.05 47930.90 2018-04-30 20:53:31.000 120 21246.19 257.31 42964.03 47930.87 2018-04-30 20:53:32.000 120 21246.19 257.30 42964.02 47930.90 2018-04-30 20:53:33.000 120 21246.18 257.29 42964.02 47930.88 2018-04-30 20:53:34.000 120 21246.17 257.28 42964.05 47930.90 2018-04-30 20:53:35.000 120 21246.19 257.29 42964.07 47930.88 2018-04-30 20:53:36.000 120 21246.18 257.31 42964.06 47930.95 2018-04-30 20:53:37.000 120 21246.19 257.30 42964.09 47930.92 2018-04-30 20:53:38.000 120 21246.20 257.30 42964.10 47930.94 2018-04-30 20:53:39.000 120 21246.24 257.32 42964.12 47930.96 2018-04-30 20:53:40.000 120 21246.23 257.30 42964.12 47931.00 2018-04-30 20:53:41.000 120 21246.19 257.30 42964.11 47930.99 2018-04-30 20:53:42.000 120 21246.18 257.29 42964.11 47930.97 2018-04-30 20:53:43.000 120 21246.17 257.27 42964.11 47930.96 2018-04-30 20:53:44.000 120 21246.17 257.25 42964.11 47930.93 2018-04-30 20:53:45.000 120 21246.17 257.27 42964.11 47930.97 2018-04-30 20:53:46.000 120 21246.14 257.24 42964.13 47930.95 2018-04-30 20:53:47.000 120 21246.14 257.23 42964.14 47930.96 2018-04-30 20:53:48.000 120 21246.17 257.22 42964.11 47930.94 2018-04-30 20:53:49.000 120 21246.18 257.22 42964.11 47930.96 2018-04-30 20:53:50.000 120 21246.19 257.21 42964.10 47930.96 2018-04-30 20:53:51.000 120 21246.18 257.21 42964.12 47930.96 2018-04-30 20:53:52.000 120 21246.14 257.21 42964.09 47930.92 2018-04-30 20:53:53.000 120 21246.13 257.21 42964.10 47930.95 2018-04-30 20:53:54.000 120 21246.15 257.19 42964.12 47930.94 2018-04-30 20:53:55.000 120 21246.14 257.18 42964.14 47930.95 2018-04-30 20:53:56.000 120 21246.14 257.20 42964.14 47930.94 2018-04-30 20:53:57.000 120 21246.10 257.21 42964.13 47930.92 2018-04-30 20:53:58.000 120 21246.09 257.23 42964.11 47930.93 2018-04-30 20:53:59.000 120 21246.11 257.22 42964.10 47930.92 2018-04-30 20:54:00.000 120 21246.09 257.16 42964.11 47930.91 2018-04-30 20:54:01.000 120 21246.09 257.16 42964.15 47930.92 2018-04-30 20:54:02.000 120 21246.12 257.13 42964.17 47930.98 2018-04-30 20:54:03.000 120 21246.12 257.14 42964.17 47930.94 2018-04-30 20:54:04.000 120 21246.11 257.13 42964.16 47930.95 2018-04-30 20:54:05.000 120 21246.13 257.12 42964.14 47930.97 2018-04-30 20:54:06.000 120 21246.12 257.10 42964.19 47930.96 2018-04-30 20:54:07.000 120 21246.12 257.06 42964.18 47930.99 2018-04-30 20:54:08.000 120 21246.13 257.08 42964.21 47930.97 2018-04-30 20:54:09.000 120 21246.12 257.07 42964.20 47930.97 2018-04-30 20:54:10.000 120 21246.09 257.08 42964.19 47931.00 2018-04-30 20:54:11.000 120 21246.07 257.11 42964.16 47930.99 2018-04-30 20:54:12.000 120 21246.07 257.09 42964.15 47930.97 2018-04-30 20:54:13.000 120 21246.07 257.09 42964.20 47930.98 2018-04-30 20:54:14.000 120 21246.07 257.10 42964.18 47931.00 2018-04-30 20:54:15.000 120 21246.06 257.08 42964.17 47930.98 2018-04-30 20:54:16.000 120 21246.05 257.11 42964.14 47931.00 2018-04-30 20:54:17.000 120 21246.02 257.13 42964.14 47931.00 2018-04-30 20:54:18.000 120 21246.01 257.12 42964.19 47930.98 2018-04-30 20:54:19.000 120 21246.01 257.14 42964.15 47930.97 2018-04-30 20:54:20.000 120 21246.02 257.14 42964.14 47931.01 2018-04-30 20:54:21.000 120 21246.04 257.12 42964.15 47931.00 2018-04-30 20:54:22.000 120 21246.06 257.09 42964.17 47930.97 2018-04-30 20:54:23.000 120 21246.09 257.07 42964.18 47931.01 2018-04-30 20:54:24.000 120 21246.06 257.06 42964.16 47931.00 2018-04-30 20:54:25.000 120 21246.05 257.07 42964.16 47931.02 2018-04-30 20:54:26.000 120 21246.05 257.09 42964.16 47931.01 2018-04-30 20:54:27.000 120 21246.04 257.10 42964.17 47931.05 2018-04-30 20:54:28.000 120 21246.09 257.09 42964.19 47931.01 2018-04-30 20:54:29.000 120 21246.08 257.08 42964.20 47931.03 2018-04-30 20:54:30.000 120 21246.10 257.09 42964.21 47931.02 2018-04-30 20:54:31.000 120 21246.11 257.10 42964.19 47931.05 2018-04-30 20:54:32.000 120 21246.12 257.08 42964.16 47931.04 2018-04-30 20:54:33.000 120 21246.12 257.11 42964.14 47931.04 2018-04-30 20:54:34.000 120 21246.13 257.14 42964.19 47931.05 2018-04-30 20:54:35.000 120 21246.12 257.16 42964.18 47931.07 2018-04-30 20:54:36.000 120 21246.10 257.19 42964.18 47931.05 2018-04-30 20:54:37.000 120 21246.08 257.18 42964.16 47931.06 2018-04-30 20:54:38.000 120 21246.09 257.16 42964.15 47931.04 2018-04-30 20:54:39.000 120 21246.09 257.15 42964.18 47931.02 2018-04-30 20:54:40.000 120 21246.02 257.26 42964.17 47931.02 2018-04-30 20:54:41.000 120 21245.98 257.36 42964.09 47931.00 2018-04-30 20:54:42.000 120 21245.95 257.42 42964.00 47930.93 2018-04-30 20:54:43.000 120 21245.94 257.42 42963.96 47930.85 2018-04-30 20:54:44.000 120 21245.92 257.45 42963.94 47930.80 2018-04-30 20:54:45.000 120 21245.92 257.45 42963.91 47930.77 2018-04-30 20:54:46.000 120 21245.91 257.46 42963.88 47930.73 2018-04-30 20:54:47.000 120 21245.90 257.44 42963.87 47930.67 2018-04-30 20:54:48.000 120 21245.90 257.44 42963.84 47930.68 2018-04-30 20:54:49.000 120 21245.87 257.42 42963.82 47930.66 2018-04-30 20:54:50.000 120 21245.88 257.41 42963.86 47930.63 2018-04-30 20:54:51.000 120 21245.90 257.41 42963.83 47930.64 2018-04-30 20:54:52.000 120 21245.91 257.38 42963.80 47930.61 2018-04-30 20:54:53.000 120 21245.84 257.39 42963.80 47930.58 2018-04-30 20:54:54.000 120 21245.80 257.36 42963.79 47930.58 2018-04-30 20:54:55.000 120 21245.77 257.35 42963.79 47930.58 2018-04-30 20:54:56.000 120 21245.77 257.32 42963.79 47930.55 2018-04-30 20:54:57.000 120 21245.79 257.28 42963.80 47930.58 2018-04-30 20:54:58.000 120 21245.79 257.19 42963.82 47930.56 2018-04-30 20:54:59.000 120 21245.77 257.10 42963.87 47930.59 2018-04-30 20:55:00.000 120 21245.78 257.02 42963.92 47930.63 2018-04-30 20:55:01.000 120 21245.79 257.00 42963.95 47930.67 2018-04-30 20:55:02.000 120 21245.81 257.00 42963.97 47930.71 2018-04-30 20:55:03.000 120 21245.78 257.03 42964.02 47930.73 2018-04-30 20:55:04.000 120 21245.78 257.07 42964.01 47930.76 2018-04-30 20:55:05.000 120 21245.80 257.06 42964.00 47930.75 2018-04-30 20:55:06.000 120 21245.80 257.07 42964.03 47930.76 2018-04-30 20:55:07.000 120 21245.78 257.10 42964.01 47930.76 2018-04-30 20:55:08.000 120 21245.80 257.11 42964.00 47930.74 2018-04-30 20:55:09.000 120 21245.83 257.06 42964.00 47930.74 2018-04-30 20:55:10.000 120 21245.88 257.00 42963.98 47930.74 2018-04-30 20:55:11.000 120 21245.88 257.00 42964.01 47930.80 2018-04-30 20:55:12.000 120 21245.85 256.98 42964.06 47930.80 2018-04-30 20:55:13.000 120 21245.86 256.97 42964.03 47930.81 2018-04-30 20:55:14.000 120 21245.88 256.97 42964.09 47930.83 2018-04-30 20:55:15.000 120 21245.87 256.98 42964.08 47930.84 2018-04-30 20:55:16.000 120 21245.86 256.98 42964.08 47930.82 2018-04-30 20:55:17.000 120 21245.84 257.00 42964.09 47930.84 2018-04-30 20:55:18.000 120 21245.85 257.01 42964.07 47930.81 2018-04-30 20:55:19.000 120 21245.82 257.03 42964.04 47930.82 2018-04-30 20:55:20.000 120 21245.82 257.03 42964.04 47930.82 2018-04-30 20:55:21.000 120 21245.83 257.05 42964.05 47930.82 2018-04-30 20:55:22.000 120 21245.83 257.05 42964.04 47930.79 2018-04-30 20:55:23.000 120 21245.81 257.03 42964.04 47930.79 2018-04-30 20:55:24.000 120 21245.83 257.01 42964.02 47930.80 2018-04-30 20:55:25.000 120 21245.82 257.03 42964.02 47930.78 2018-04-30 20:55:26.000 120 21245.81 257.02 42964.04 47930.75 2018-04-30 20:55:27.000 120 21245.81 257.03 42963.99 47930.76 2018-04-30 20:55:28.000 120 21245.75 257.11 42963.99 47930.76 2018-04-30 20:55:29.000 120 21245.73 257.28 42963.92 47930.74 2018-04-30 20:55:30.000 120 21245.71 257.36 42963.86 47930.65 2018-04-30 20:55:31.000 120 21245.74 257.35 42963.80 47930.60 2018-04-30 20:55:32.000 120 21245.75 257.33 42963.77 47930.53 2018-04-30 20:55:33.000 120 21245.72 257.28 42963.74 47930.51 2018-04-30 20:55:34.000 120 21245.73 257.29 42963.74 47930.50 2018-04-30 20:55:35.000 120 21245.70 257.29 42963.75 47930.56 2018-04-30 20:55:36.000 120 21245.75 257.24 42963.78 47930.50 2018-04-30 20:55:37.000 120 21245.76 257.20 42963.82 47930.53 2018-04-30 20:55:38.000 120 21245.76 257.20 42963.85 47930.57 2018-04-30 20:55:39.000 120 21245.77 257.21 42963.85 47930.55 2018-04-30 20:55:40.000 120 21245.73 257.20 42963.87 47930.59 2018-04-30 20:55:41.000 120 21245.74 257.18 42963.87 47930.60 2018-04-30 20:55:42.000 120 21245.77 257.19 42963.90 47930.62 2018-04-30 20:55:43.000 120 21245.75 257.21 42963.90 47930.62 2018-04-30 20:55:44.000 120 21245.74 257.23 42963.88 47930.62 2018-04-30 20:55:45.000 120 21245.74 257.24 42963.87 47930.63 2018-04-30 20:55:46.000 120 21245.73 257.24 42963.87 47930.61 2018-04-30 20:55:47.000 120 21245.77 257.23 42963.87 47930.62 2018-04-30 20:55:48.000 120 21245.77 257.22 42963.87 47930.60 2018-04-30 20:55:49.000 120 21245.78 257.18 42963.85 47930.62 2018-04-30 20:55:50.000 120 21245.79 257.16 42963.90 47930.65 2018-04-30 20:55:51.000 120 21245.81 257.12 42963.95 47930.70 2018-04-30 20:55:52.000 120 21245.80 257.11 42963.99 47930.70 2018-04-30 20:55:53.000 120 21245.79 257.14 42964.02 47930.73 2018-04-30 20:55:54.000 120 21245.77 257.13 42964.01 47930.74 2018-04-30 20:55:55.000 120 21245.76 257.14 42964.02 47930.73 2018-04-30 20:55:56.000 120 21245.77 257.15 42963.98 47930.73 2018-04-30 20:55:57.000 120 21245.74 257.17 42964.00 47930.75 2018-04-30 20:55:58.000 120 21245.78 257.17 42964.00 47930.75 2018-04-30 20:55:59.000 120 21245.76 257.20 42964.02 47930.75 2018-04-30 20:56:00.000 120 21245.74 257.23 42964.00 47930.74 2018-04-30 20:56:01.000 120 21245.73 257.25 42964.02 47930.73 2018-04-30 20:56:02.000 120 21245.73 257.29 42964.01 47930.75 2018-04-30 20:56:03.000 120 21245.72 257.31 42963.99 47930.75 2018-04-30 20:56:04.000 120 21245.72 257.29 42964.00 47930.71 2018-04-30 20:56:05.000 120 21245.73 257.33 42963.96 47930.72 2018-04-30 20:56:06.000 120 21245.75 257.32 42963.97 47930.71 2018-04-30 20:56:07.000 120 21245.76 257.30 42963.98 47930.73 2018-04-30 20:56:08.000 120 21245.79 257.31 42963.98 47930.73 2018-04-30 20:56:09.000 120 21245.78 257.32 42964.00 47930.73 2018-04-30 20:56:10.000 120 21245.75 257.34 42963.98 47930.75 2018-04-30 20:56:11.000 120 21245.77 257.36 42963.98 47930.76 2018-04-30 20:56:12.000 120 21245.78 257.36 42964.01 47930.73 2018-04-30 20:56:13.000 120 21245.76 257.39 42963.99 47930.75 2018-04-30 20:56:14.000 120 21245.76 257.39 42963.99 47930.75 2018-04-30 20:56:15.000 120 21245.78 257.38 42963.99 47930.76 2018-04-30 20:56:16.000 120 21245.76 257.40 42963.97 47930.72 2018-04-30 20:56:17.000 120 21245.76 257.37 42963.99 47930.72 2018-04-30 20:56:18.000 120 21245.75 257.36 42964.01 47930.74 2018-04-30 20:56:19.000 120 21245.72 257.36 42964.02 47930.74 2018-04-30 20:56:20.000 120 21245.70 257.33 42964.05 47930.76 2018-04-30 20:56:21.000 120 21245.72 257.35 42964.04 47930.73 2018-04-30 20:56:22.000 120 21245.69 257.33 42964.05 47930.78 2018-04-30 20:56:23.000 120 21245.71 257.32 42964.06 47930.78 2018-04-30 20:56:24.000 120 21245.71 257.32 42964.08 47930.76 2018-04-30 20:56:25.000 120 21245.69 257.31 42964.12 47930.79 2018-04-30 20:56:26.000 120 21245.69 257.28 42964.11 47930.78 2018-04-30 20:56:27.000 120 21245.70 257.29 42964.10 47930.80 2018-04-30 20:56:28.000 120 21245.68 257.27 42964.13 47930.78 2018-04-30 20:56:29.000 120 21245.68 257.28 42964.11 47930.83 2018-04-30 20:56:30.000 120 21245.67 257.30 42964.11 47930.79 2018-04-30 20:56:31.000 120 21245.72 257.27 42964.12 47930.81 2018-04-30 20:56:32.000 120 21245.71 257.25 42964.11 47930.80 2018-04-30 20:56:33.000 120 21245.69 257.24 42964.09 47930.80 2018-04-30 20:56:34.000 120 21245.67 257.26 42964.11 47930.80 2018-04-30 20:56:35.000 120 21245.65 257.30 42964.14 47930.83 2018-04-30 20:56:36.000 120 21245.66 257.30 42964.13 47930.79 2018-04-30 20:56:37.000 120 21245.64 257.30 42964.13 47930.82 2018-04-30 20:56:38.000 120 21245.66 257.29 42964.15 47930.82 2018-04-30 20:56:39.000 120 21245.63 257.32 42964.13 47930.81 2018-04-30 20:56:40.000 120 21245.60 257.33 42964.14 47930.79 2018-04-30 20:56:41.000 120 21245.59 257.36 42964.14 47930.82 2018-04-30 20:56:42.000 120 21245.60 257.36 42964.12 47930.78 2018-04-30 20:56:43.000 120 21245.60 257.36 42964.12 47930.81 2018-04-30 20:56:44.000 120 21245.62 257.36 42964.10 47930.80 2018-04-30 20:56:45.000 120 21245.60 257.35 42964.09 47930.80 2018-04-30 20:56:46.000 120 21245.60 257.35 42964.12 47930.80 2018-04-30 20:56:47.000 120 21245.62 257.34 42964.14 47930.80 2018-04-30 20:56:48.000 120 21245.59 257.31 42964.12 47930.78 2018-04-30 20:56:49.000 120 21245.58 257.29 42964.12 47930.77 2018-04-30 20:56:50.000 120 21245.61 257.29 42964.11 47930.78 2018-04-30 20:56:51.000 120 21245.58 257.29 42964.09 47930.79 2018-04-30 20:56:52.000 120 21245.59 257.26 42964.11 47930.79 2018-04-30 20:56:53.000 120 21245.57 257.28 42964.09 47930.76 2018-04-30 20:56:54.000 120 21245.59 257.30 42964.06 47930.77 2018-04-30 20:56:55.000 120 21245.58 257.30 42964.08 47930.78 2018-04-30 20:56:56.000 120 21245.56 257.33 42964.08 47930.76 2018-04-30 20:56:57.000 120 21245.54 257.33 42964.09 47930.74 2018-04-30 20:56:58.000 120 21245.52 257.32 42964.09 47930.72 2018-04-30 20:56:59.000 120 21245.50 257.36 42964.10 47930.74 2018-04-30 20:57:00.000 120 21245.49 257.36 42964.08 47930.71 2018-04-30 20:57:01.000 120 21245.47 257.37 42964.07 47930.71 2018-04-30 20:57:02.000 120 21245.47 257.41 42964.03 47930.69 2018-04-30 20:57:03.000 120 21245.46 257.41 42964.02 47930.64 2018-04-30 20:57:04.000 120 21245.48 257.42 42964.01 47930.64 2018-04-30 20:57:05.000 120 21245.45 257.41 42963.99 47930.67 2018-04-30 20:57:06.000 120 21245.44 257.41 42964.01 47930.59 2018-04-30 20:57:07.000 120 21245.43 257.42 42964.01 47930.64 2018-04-30 20:57:08.000 120 21245.45 257.42 42963.96 47930.60 2018-04-30 20:57:09.000 120 21245.43 257.43 42964.00 47930.59 2018-04-30 20:57:10.000 120 21245.42 257.43 42963.98 47930.60 2018-04-30 20:57:11.000 120 21245.41 257.46 42963.99 47930.58 2018-04-30 20:57:12.000 120 21245.40 257.45 42963.99 47930.60 2018-04-30 20:57:13.000 120 21245.39 257.45 42963.96 47930.58 2018-04-30 20:57:14.000 120 21245.39 257.45 42963.97 47930.55 2018-04-30 20:57:15.000 120 21245.40 257.42 42963.99 47930.56 2018-04-30 20:57:16.000 120 21245.43 257.41 42963.97 47930.55 2018-04-30 20:57:17.000 120 21245.40 257.41 42963.98 47930.57 2018-04-30 20:57:18.000 120 21245.40 257.39 42963.94 47930.56 2018-04-30 20:57:19.000 120 21245.41 257.38 42963.98 47930.56 2018-04-30 20:57:20.000 120 21245.42 257.37 42963.97 47930.55 2018-04-30 20:57:21.000 120 21245.41 257.36 42963.97 47930.56 2018-04-30 20:57:22.000 120 21245.44 257.31 42964.00 47930.57 2018-04-30 20:57:23.000 120 21245.44 257.27 42964.02 47930.63 2018-04-30 20:57:24.000 120 21245.43 257.25 42964.04 47930.62 2018-04-30 20:57:25.000 120 21245.43 257.23 42964.09 47930.66 2018-04-30 20:57:26.000 120 21245.43 257.24 42964.09 47930.67 2018-04-30 20:57:27.000 120 21245.47 257.21 42964.09 47930.69 2018-04-30 20:57:28.000 120 21245.44 257.21 42964.12 47930.73 2018-04-30 20:57:29.000 120 21245.42 257.23 42964.15 47930.73 2018-04-30 20:57:30.000 120 21245.40 257.25 42964.16 47930.74 2018-04-30 20:57:31.000 120 21245.44 257.28 42964.15 47930.74 2018-04-30 20:57:32.000 120 21245.46 257.30 42964.12 47930.73 2018-04-30 20:57:33.000 120 21245.45 257.33 42964.11 47930.71 2018-04-30 20:57:34.000 120 21245.45 257.34 42964.11 47930.69 2018-04-30 20:57:35.000 120 21245.49 257.34 42964.11 47930.68 2018-04-30 20:57:36.000 120 21245.45 257.36 42964.10 47930.68 2018-04-30 20:57:37.000 120 21245.43 257.40 42964.05 47930.66 2018-04-30 20:57:38.000 120 21245.41 257.41 42964.01 47930.67 2018-04-30 20:57:39.000 120 21245.41 257.43 42964.03 47930.61 2018-04-30 20:57:40.000 120 21245.42 257.44 42964.02 47930.63 2018-04-30 20:57:41.000 120 21245.40 257.49 42964.01 47930.65 2018-04-30 20:57:42.000 120 21245.41 257.51 42964.00 47930.57 2018-04-30 20:57:43.000 120 21245.39 257.53 42963.95 47930.58 2018-04-30 20:57:44.000 120 21245.42 257.50 42963.94 47930.52 2018-04-30 20:57:45.000 120 21245.39 257.53 42963.90 47930.50 2018-04-30 20:57:46.000 120 21245.36 257.56 42963.90 47930.51 2018-04-30 20:57:47.000 120 21245.38 257.57 42963.84 47930.48 2018-04-30 20:57:48.000 120 21245.39 257.58 42963.87 47930.46 2018-04-30 20:57:49.000 120 21245.35 257.58 42963.85 47930.45 2018-04-30 20:57:50.000 120 21245.35 257.61 42963.83 47930.44 2018-04-30 20:57:51.000 120 21245.36 257.63 42963.83 47930.42 2018-04-30 20:57:52.000 120 21245.33 257.64 42963.80 47930.41 2018-04-30 20:57:53.000 120 21245.32 257.62 42963.82 47930.39 2018-04-30 20:57:54.000 120 21245.36 257.60 42963.79 47930.39 2018-04-30 20:57:55.000 120 21245.37 257.59 42963.79 47930.40 2018-04-30 20:57:56.000 120 21245.38 257.57 42963.80 47930.36 2018-04-30 20:57:57.000 120 21245.36 257.56 42963.81 47930.41 2018-04-30 20:57:58.000 120 21245.38 257.54 42963.79 47930.40 2018-04-30 20:57:59.000 120 21245.38 257.52 42963.80 47930.40 2018-04-30 20:58:00.000 120 21245.38 257.51 42963.79 47930.39 2018-04-30 20:58:01.000 120 21245.36 257.53 42963.81 47930.39 2018-04-30 20:58:02.000 120 21245.36 257.51 42963.80 47930.36 2018-04-30 20:58:03.000 120 21245.36 257.52 42963.78 47930.40 2018-04-30 20:58:04.000 120 21245.35 257.54 42963.77 47930.37 2018-04-30 20:58:05.000 120 21245.34 257.52 42963.74 47930.35 2018-04-30 20:58:06.000 120 21245.34 257.54 42963.73 47930.36 2018-04-30 20:58:07.000 120 21245.35 257.53 42963.75 47930.34 2018-04-30 20:58:08.000 120 21245.39 257.53 42963.72 47930.34 2018-04-30 20:58:09.000 120 21245.36 257.55 42963.73 47930.34 2018-04-30 20:58:10.000 120 21245.36 257.56 42963.71 47930.35 2018-04-30 20:58:11.000 120 21245.35 257.57 42963.69 47930.33 2018-04-30 20:58:12.000 120 21245.30 257.60 42963.63 47930.29 2018-04-30 20:58:13.000 120 21245.30 257.59 42963.62 47930.29 2018-04-30 20:58:14.000 120 21245.33 257.58 42963.64 47930.24 2018-04-30 20:58:15.000 120 21245.31 257.55 42963.65 47930.25 2018-04-30 20:58:16.000 120 21245.34 257.51 42963.65 47930.23 2018-04-30 20:58:17.000 120 21245.38 257.49 42963.67 47930.25 2018-04-30 20:58:18.000 120 21245.38 257.48 42963.69 47930.25 2018-04-30 20:58:19.000 120 21245.41 257.48 42963.69 47930.27 2018-04-30 20:58:20.000 120 21245.45 257.46 42963.71 47930.30 2018-04-30 20:58:21.000 120 21245.48 257.43 42963.69 47930.32 2018-04-30 20:58:22.000 120 21245.45 257.38 42963.71 47930.33 2018-04-30 20:58:23.000 120 21245.48 257.38 42963.72 47930.37 2018-04-30 20:58:24.000 120 21245.51 257.40 42963.74 47930.36 2018-04-30 20:58:25.000 120 21245.53 257.37 42963.73 47930.42 2018-04-30 20:58:26.000 120 21245.52 257.35 42963.73 47930.41 2018-04-30 20:58:27.000 120 21245.53 257.34 42963.75 47930.43 2018-04-30 20:58:28.000 120 21245.52 257.36 42963.78 47930.45 2018-04-30 20:58:29.000 120 21245.51 257.33 42963.81 47930.49 2018-04-30 20:58:30.000 120 21245.50 257.35 42963.82 47930.48 2018-04-30 20:58:31.000 120 21245.51 257.35 42963.83 47930.48 2018-04-30 20:58:32.000 120 21245.54 257.34 42963.80 47930.48 2018-04-30 20:58:33.000 120 21245.56 257.31 42963.81 47930.49 2018-04-30 20:58:34.000 120 21245.53 257.32 42963.83 47930.49 2018-04-30 20:58:35.000 120 21245.48 257.38 42963.80 47930.50 2018-04-30 20:58:36.000 120 21245.43 257.48 42963.76 47930.47 2018-04-30 20:58:37.000 120 21245.40 257.52 42963.74 47930.40 2018-04-30 20:58:38.000 120 21245.42 257.50 42963.71 47930.36 2018-04-30 20:58:39.000 120 21245.43 257.44 42963.69 47930.35 2018-04-30 20:58:40.000 120 21245.48 257.41 42963.70 47930.33 2018-04-30 20:58:41.000 120 21245.49 257.38 42963.71 47930.36 2018-04-30 20:58:42.000 120 21245.44 257.39 42963.73 47930.35 2018-04-30 20:58:43.000 120 21245.49 257.42 42963.71 47930.37 2018-04-30 20:58:44.000 120 21245.49 257.43 42963.69 47930.37 2018-04-30 20:58:45.000 120 21245.48 257.46 42963.70 47930.37 2018-04-30 20:58:46.000 120 21245.52 257.40 42963.71 47930.35 2018-04-30 20:58:47.000 120 21245.50 257.36 42963.73 47930.42 2018-04-30 20:58:48.000 120 21245.51 257.33 42963.76 47930.41 2018-04-30 20:58:49.000 120 21245.53 257.35 42963.80 47930.45 2018-04-30 20:58:50.000 120 21245.51 257.42 42963.76 47930.48 2018-04-30 20:58:51.000 120 21245.46 257.48 42963.76 47930.44 2018-04-30 20:58:52.000 120 21245.47 257.48 42963.75 47930.41 2018-04-30 20:58:53.000 120 21245.46 257.49 42963.72 47930.41 2018-04-30 20:58:54.000 120 21245.46 257.50 42963.72 47930.37 2018-04-30 20:58:55.000 120 21245.42 257.49 42963.72 47930.36 2018-04-30 20:58:56.000 120 21245.45 257.45 42963.72 47930.37 2018-04-30 20:58:57.000 120 21245.49 257.43 42963.74 47930.40 2018-04-30 20:58:58.000 120 21245.47 257.46 42963.74 47930.41 2018-04-30 20:58:59.000 120 21245.47 257.44 42963.76 47930.41 2018-04-30 20:59:00.000 120 21245.46 257.44 42963.76 47930.44 2018-04-30 20:59:01.000 120 21245.45 257.45 42963.77 47930.46 2018-04-30 20:59:02.000 120 21245.43 257.45 42963.78 47930.43 2018-04-30 20:59:03.000 120 21245.42 257.42 42963.78 47930.43 2018-04-30 20:59:04.000 120 21245.45 257.37 42963.79 47930.47 2018-04-30 20:59:05.000 120 21245.48 257.35 42963.81 47930.47 2018-04-30 20:59:06.000 120 21245.50 257.37 42963.86 47930.48 2018-04-30 20:59:07.000 120 21245.48 257.36 42963.86 47930.53 2018-04-30 20:59:08.000 120 21245.49 257.37 42963.87 47930.51 2018-04-30 20:59:09.000 120 21245.50 257.38 42963.87 47930.54 2018-04-30 20:59:10.000 120 21245.48 257.39 42963.86 47930.51 2018-04-30 20:59:11.000 120 21245.46 257.39 42963.86 47930.52 2018-04-30 20:59:12.000 120 21245.45 257.37 42963.89 47930.49 2018-04-30 20:59:13.000 120 21245.43 257.39 42963.89 47930.51 2018-04-30 20:59:14.000 120 21245.44 257.40 42963.88 47930.50 2018-04-30 20:59:15.000 120 21245.44 257.41 42963.84 47930.53 2018-04-30 20:59:16.000 120 21245.44 257.41 42963.84 47930.48 2018-04-30 20:59:17.000 120 21245.44 257.42 42963.85 47930.51 2018-04-30 20:59:18.000 120 21245.44 257.45 42963.86 47930.50 2018-04-30 20:59:19.000 120 21245.46 257.43 42963.86 47930.49 2018-04-30 20:59:20.000 120 21245.46 257.37 42963.86 47930.50 2018-04-30 20:59:21.000 120 21245.44 257.36 42963.90 47930.51 2018-04-30 20:59:22.000 120 21245.43 257.38 42963.89 47930.52 2018-04-30 20:59:23.000 120 21245.44 257.40 42963.90 47930.52 2018-04-30 20:59:24.000 120 21245.43 257.42 42963.91 47930.55 2018-04-30 20:59:25.000 120 21245.43 257.46 42963.92 47930.52 2018-04-30 20:59:26.000 120 21245.41 257.47 42963.89 47930.55 2018-04-30 20:59:27.000 120 21245.37 257.45 42963.92 47930.50 2018-04-30 20:59:28.000 120 21245.39 257.42 42963.91 47930.50 2018-04-30 20:59:29.000 120 21245.41 257.41 42963.91 47930.52 2018-04-30 20:59:30.000 120 21245.42 257.44 42963.94 47930.52 2018-04-30 20:59:31.000 120 21245.40 257.43 42963.95 47930.54 2018-04-30 20:59:32.000 120 21245.40 257.41 42963.96 47930.55 2018-04-30 20:59:33.000 120 21245.40 257.40 42963.94 47930.54 2018-04-30 20:59:34.000 120 21245.40 257.41 42963.91 47930.53 2018-04-30 20:59:35.000 120 21245.37 257.45 42963.92 47930.52 2018-04-30 20:59:36.000 120 21245.35 257.49 42963.95 47930.53 2018-04-30 20:59:37.000 120 21245.35 257.51 42963.92 47930.51 2018-04-30 20:59:38.000 120 21245.33 257.52 42963.91 47930.48 2018-04-30 20:59:39.000 120 21245.36 257.50 42963.89 47930.46 2018-04-30 20:59:40.000 120 21245.38 257.50 42963.88 47930.47 2018-04-30 20:59:41.000 120 21245.40 257.50 42963.87 47930.49 2018-04-30 20:59:42.000 120 21245.39 257.53 42963.89 47930.49 2018-04-30 20:59:43.000 120 21245.36 257.55 42963.89 47930.49 2018-04-30 20:59:44.000 120 21245.36 257.58 42963.86 47930.48 2018-04-30 20:59:45.000 120 21245.38 257.57 42963.85 47930.50 2018-04-30 20:59:46.000 120 21245.37 257.59 42963.86 47930.48 2018-04-30 20:59:47.000 120 21245.33 257.59 42963.85 47930.49 2018-04-30 20:59:48.000 120 21245.33 257.62 42963.88 47930.47 2018-04-30 20:59:49.000 120 21245.33 257.65 42963.86 47930.45 2018-04-30 20:59:50.000 120 21245.34 257.67 42963.87 47930.44 2018-04-30 20:59:51.000 120 21245.32 257.72 42963.85 47930.43 2018-04-30 20:59:52.000 120 21245.30 257.72 42963.80 47930.43 2018-04-30 20:59:53.000 120 21245.30 257.75 42963.78 47930.42 2018-04-30 20:59:54.000 120 21245.29 257.74 42963.76 47930.39 2018-04-30 20:59:55.000 120 21245.29 257.72 42963.78 47930.35 2018-04-30 20:59:56.000 120 21245.27 257.72 42963.80 47930.37 2018-04-30 20:59:57.000 120 21245.30 257.71 42963.77 47930.36 2018-04-30 20:59:58.000 120 21245.29 257.71 42963.78 47930.37 2018-04-30 20:59:59.000 120 21245.30 257.74 42963.77 47930.37 2018-04-30 21:00:00.000 120 21245.28 257.74 42963.78 47930.35 2018-04-30 21:00:01.000 120 21245.28 257.75 42963.78 47930.39 2018-04-30 21:00:02.000 120 21245.29 257.75 42963.79 47930.37 2018-04-30 21:00:03.000 120 21245.30 257.74 42963.80 47930.36 2018-04-30 21:00:04.000 120 21245.28 257.75 42963.82 47930.39 2018-04-30 21:00:05.000 120 21245.28 257.75 42963.78 47930.38 2018-04-30 21:00:06.000 120 21245.30 257.76 42963.80 47930.40 2018-04-30 21:00:07.000 120 21245.28 257.74 42963.82 47930.40 2018-04-30 21:00:08.000 120 21245.33 257.72 42963.84 47930.42 2018-04-30 21:00:09.000 120 21245.33 257.72 42963.84 47930.44 2018-04-30 21:00:10.000 120 21245.33 257.72 42963.85 47930.46 2018-04-30 21:00:11.000 120 21245.33 257.73 42963.86 47930.42 2018-04-30 21:00:12.000 120 21245.35 257.73 42963.87 47930.46 2018-04-30 21:00:13.000 120 21245.32 257.70 42963.91 47930.46 2018-04-30 21:00:14.000 120 21245.36 257.68 42963.89 47930.45 2018-04-30 21:00:15.000 120 21245.34 257.67 42963.90 47930.49 2018-04-30 21:00:16.000 120 21245.35 257.65 42963.93 47930.52 2018-04-30 21:00:17.000 120 21245.35 257.65 42963.92 47930.51 2018-04-30 21:00:18.000 120 21245.36 257.63 42963.90 47930.57 2018-04-30 21:00:19.000 120 21245.33 257.62 42963.93 47930.57 2018-04-30 21:00:20.000 120 21245.33 257.60 42963.93 47930.54 2018-04-30 21:00:21.000 120 21245.31 257.61 42963.94 47930.53 2018-04-30 21:00:22.000 120 21245.34 257.58 42963.96 47930.57 2018-04-30 21:00:23.000 120 21245.33 257.60 42964.00 47930.57 2018-04-30 21:00:24.000 120 21245.33 257.59 42964.01 47930.56 2018-04-30 21:00:25.000 120 21245.35 257.59 42963.98 47930.58 2018-04-30 21:00:26.000 120 21245.31 257.60 42964.00 47930.57 2018-04-30 21:00:27.000 120 21245.32 257.59 42964.03 47930.57 2018-04-30 21:00:28.000 120 21245.30 257.58 42964.01 47930.58 2018-04-30 21:00:29.000 120 21245.29 257.57 42964.00 47930.57 2018-04-30 21:00:30.000 120 21245.29 257.56 42964.03 47930.59 2018-04-30 21:00:31.000 120 21245.27 257.57 42964.01 47930.57 2018-04-30 21:00:32.000 120 21245.30 257.56 42963.99 47930.56 2018-04-30 21:00:33.000 120 21245.32 257.56 42963.99 47930.57 2018-04-30 21:00:34.000 120 21245.33 257.55 42964.01 47930.56 2018-04-30 21:00:35.000 120 21245.39 257.55 42964.04 47930.60 2018-04-30 21:00:36.000 120 21245.40 257.52 42964.06 47930.64 2018-04-30 21:00:37.000 120 21245.43 257.49 42964.04 47930.66 2018-04-30 21:00:38.000 120 21245.43 257.48 42964.09 47930.69 2018-04-30 21:00:39.000 120 21245.46 257.45 42964.13 47930.69 2018-04-30 21:00:40.000 120 21245.46 257.44 42964.16 47930.71 2018-04-30 21:00:41.000 120 21245.48 257.45 42964.12 47930.73 2018-04-30 21:00:42.000 120 21245.45 257.45 42964.13 47930.72 2018-04-30 21:00:43.000 120 21245.44 257.48 42964.13 47930.73 2018-04-30 21:00:44.000 120 21245.42 257.49 42964.09 47930.73 2018-04-30 21:00:45.000 120 21245.42 257.53 42964.09 47930.74 2018-04-30 21:00:46.000 120 21245.42 257.58 42964.07 47930.69 2018-04-30 21:00:47.000 120 21245.37 257.61 42964.05 47930.67 2018-04-30 21:00:48.000 120 21245.37 257.58 42964.01 47930.62 2018-04-30 21:00:49.000 120 21245.33 257.58 42964.01 47930.62 2018-04-30 21:00:50.000 120 21245.33 257.60 42964.01 47930.56 2018-04-30 21:00:51.000 120 21245.31 257.61 42963.96 47930.59 2018-04-30 21:00:52.000 120 21245.30 257.62 42963.94 47930.53 2018-04-30 21:00:53.000 120 21245.29 257.65 42963.96 47930.53 2018-04-30 21:00:54.000 120 21245.30 257.68 42963.97 47930.51 2018-04-30 21:00:55.000 120 21245.31 257.72 42963.93 47930.49 2018-04-30 21:00:56.000 120 21245.30 257.76 42963.88 47930.46 2018-04-30 21:00:57.000 120 21245.29 257.75 42963.82 47930.44 2018-04-30 21:00:58.000 120 21245.28 257.76 42963.80 47930.40 2018-04-30 21:00:59.000 120 21245.29 257.77 42963.80 47930.41 2018-04-30 21:01:00.000 120 21245.28 257.79 42963.77 47930.36 2018-04-30 21:01:01.000 120 21245.30 257.79 42963.76 47930.36 2018-04-30 21:01:02.000 120 21245.32 257.79 42963.73 47930.38 2018-04-30 21:01:03.000 120 21245.34 257.78 42963.74 47930.36 2018-04-30 21:01:04.000 120 21245.33 257.78 42963.73 47930.37 2018-04-30 21:01:05.000 120 21245.31 257.79 42963.75 47930.36 2018-04-30 21:01:06.000 120 21245.32 257.80 42963.74 47930.37 2018-04-30 21:01:07.000 120 21245.36 257.78 42963.74 47930.33 2018-04-30 21:01:08.000 120 21245.36 257.79 42963.72 47930.33 2018-04-30 21:01:09.000 120 21245.36 257.79 42963.73 47930.33 2018-04-30 21:01:10.000 120 21245.35 257.79 42963.72 47930.32 2018-04-30 21:01:11.000 120 21245.35 257.79 42963.74 47930.33 2018-04-30 21:01:12.000 120 21245.35 257.82 42963.70 47930.30 2018-04-30 21:01:13.000 120 21245.34 257.81 42963.69 47930.34 2018-04-30 21:01:14.000 120 21245.35 257.80 42963.72 47930.34 2018-04-30 21:01:15.000 120 21245.34 257.76 42963.71 47930.31 2018-04-30 21:01:16.000 120 21245.32 257.74 42963.71 47930.32 2018-04-30 21:01:17.000 120 21245.26 257.76 42963.72 47930.31 2018-04-30 21:01:18.000 120 21245.21 257.81 42963.71 47930.29 2018-04-30 21:01:19.000 120 21245.20 257.83 42963.69 47930.28 2018-04-30 21:01:20.000 120 21245.23 257.82 42963.70 47930.25 2018-04-30 21:01:21.000 120 21245.24 257.82 42963.68 47930.22 2018-04-30 21:01:22.000 120 21245.23 257.86 42963.65 47930.23 2018-04-30 21:01:23.000 120 21245.20 257.91 42963.63 47930.17 2018-04-30 21:01:24.000 120 21245.18 257.90 42963.58 47930.17 2018-04-30 21:01:25.000 120 21245.18 257.93 42963.57 47930.12 2018-04-30 21:01:26.000 120 21245.19 257.91 42963.54 47930.11 2018-04-30 21:01:27.000 120 21245.18 257.92 42963.51 47930.12 2018-04-30 21:01:28.000 120 21245.20 257.90 42963.55 47930.06 2018-04-30 21:01:29.000 120 21245.21 257.86 42963.55 47930.11 2018-04-30 21:01:30.000 120 21245.26 257.79 42963.58 47930.09 2018-04-30 21:01:31.000 120 21245.29 257.75 42963.62 47930.18 2018-04-30 21:01:32.000 120 21245.31 257.72 42963.68 47930.19 2018-04-30 21:01:33.000 120 21245.30 257.70 42963.71 47930.25 2018-04-30 21:01:34.000 120 21245.31 257.68 42963.75 47930.29 2018-04-30 21:01:35.000 120 21245.31 257.67 42963.74 47930.30 2018-04-30 21:01:36.000 120 21245.32 257.69 42963.72 47930.33 2018-04-30 21:01:37.000 120 21245.32 257.70 42963.71 47930.34 2018-04-30 21:01:38.000 120 21245.31 257.70 42963.72 47930.33 2018-04-30 21:01:39.000 120 21245.31 257.74 42963.69 47930.35 2018-04-30 21:01:40.000 120 21245.34 257.72 42963.71 47930.33 2018-04-30 21:01:41.000 120 21245.33 257.68 42963.72 47930.36 2018-04-30 21:01:42.000 120 21245.32 257.66 42963.76 47930.34 2018-04-30 21:01:43.000 120 21245.35 257.63 42963.78 47930.35 2018-04-30 21:01:44.000 120 21245.31 257.64 42963.77 47930.38 2018-04-30 21:01:45.000 120 21245.29 257.69 42963.79 47930.37 2018-04-30 21:01:46.000 120 21245.29 257.73 42963.75 47930.36 2018-04-30 21:01:47.000 120 21245.30 257.70 42963.73 47930.36 2018-04-30 21:01:48.000 120 21245.26 257.72 42963.75 47930.36 2018-04-30 21:01:49.000 120 21245.27 257.71 42963.74 47930.36 2018-04-30 21:01:50.000 120 21245.28 257.69 42963.72 47930.34 2018-04-30 21:01:51.000 120 21245.31 257.74 42963.73 47930.33 2018-04-30 21:01:52.000 120 21245.34 257.71 42963.77 47930.33 2018-04-30 21:01:53.000 120 21245.33 257.74 42963.74 47930.36 2018-04-30 21:01:54.000 120 21245.35 257.73 42963.75 47930.33 2018-04-30 21:01:55.000 120 21245.32 257.75 42963.72 47930.36 2018-04-30 21:01:56.000 120 21245.35 257.78 42963.71 47930.34 2018-04-30 21:01:57.000 120 21245.34 257.78 42963.70 47930.35 2018-04-30 21:01:58.000 120 21245.35 257.75 42963.70 47930.33 2018-04-30 21:01:59.000 120 21245.36 257.78 42963.73 47930.36 2018-04-30 21:02:00.000 120 21245.38 257.80 42963.73 47930.36 2018-04-30 21:02:01.000 120 21245.40 257.80 42963.74 47930.36 2018-04-30 21:02:02.000 120 21245.42 257.80 42963.74 47930.37 2018-04-30 21:02:03.000 120 21245.40 257.82 42963.73 47930.43 2018-04-30 21:02:04.000 120 21245.39 257.80 42963.74 47930.42 2018-04-30 21:02:05.000 120 21245.39 257.79 42963.77 47930.44 2018-04-30 21:02:06.000 120 21245.42 257.77 42963.80 47930.42 2018-04-30 21:02:07.000 120 21245.41 257.80 42963.81 47930.46 2018-04-30 21:02:08.000 120 21245.39 257.80 42963.83 47930.43 2018-04-30 21:02:09.000 120 21245.40 257.82 42963.81 47930.46 2018-04-30 21:02:10.000 120 21245.39 257.82 42963.79 47930.45 2018-04-30 21:02:11.000 120 21245.40 257.83 42963.81 47930.45 2018-04-30 21:02:12.000 120 21245.39 257.83 42963.80 47930.45 2018-04-30 21:02:13.000 120 21245.38 257.82 42963.79 47930.48 2018-04-30 21:02:14.000 120 21245.43 257.83 42963.80 47930.45 2018-04-30 21:02:15.000 120 21245.44 257.83 42963.80 47930.49 2018-04-30 21:02:16.000 120 21245.43 257.85 42963.84 47930.48 2018-04-30 21:02:17.000 120 21245.40 257.83 42963.84 47930.48 2018-04-30 21:02:18.000 120 21245.38 257.78 42963.88 47930.49 2018-04-30 21:02:19.000 120 21245.35 257.78 42963.88 47930.49 2018-04-30 21:02:20.000 120 21245.36 257.78 42963.92 47930.54 2018-04-30 21:02:21.000 120 21245.34 257.80 42963.91 47930.52 2018-04-30 21:02:22.000 120 21245.32 257.79 42963.95 47930.53 2018-04-30 21:02:23.000 120 21245.35 257.78 42963.96 47930.57 2018-04-30 21:02:24.000 120 21245.35 257.82 42963.97 47930.55 2018-04-30 21:02:25.000 120 21245.32 257.83 42963.97 47930.55 2018-04-30 21:02:26.000 120 21245.33 257.80 42963.98 47930.56 2018-04-30 21:02:27.000 120 21245.33 257.78 42963.98 47930.56 2018-04-30 21:02:28.000 120 21245.29 257.80 42963.95 47930.54 2018-04-30 21:02:29.000 120 21245.29 257.78 42963.95 47930.54 2018-04-30 21:02:30.000 120 21245.30 257.81 42963.96 47930.54 2018-04-30 21:02:31.000 120 21245.28 257.86 42963.95 47930.52 2018-04-30 21:02:32.000 120 21245.31 257.88 42963.91 47930.55 2018-04-30 21:02:33.000 120 21245.33 257.88 42963.91 47930.53 2018-04-30 21:02:34.000 120 21245.35 257.86 42963.90 47930.52 2018-04-30 21:02:35.000 120 21245.34 257.87 42963.89 47930.51 2018-04-30 21:02:36.000 120 21245.34 257.87 42963.88 47930.48 2018-04-30 21:02:37.000 120 21245.33 257.86 42963.85 47930.50 2018-04-30 21:02:38.000 120 21245.30 257.84 42963.87 47930.48 2018-04-30 21:02:39.000 120 21245.29 257.84 42963.84 47930.51 2018-04-30 21:02:40.000 120 21245.30 257.80 42963.85 47930.48 2018-04-30 21:02:41.000 120 21245.33 257.83 42963.87 47930.48 2018-04-30 21:02:42.000 120 21245.34 257.82 42963.87 47930.46 2018-04-30 21:02:43.000 120 21245.34 257.82 42963.87 47930.50 2018-04-30 21:02:44.000 120 21245.37 257.83 42963.89 47930.49 2018-04-30 21:02:45.000 120 21245.35 257.83 42963.89 47930.50 2018-04-30 21:02:46.000 120 21245.39 257.82 42963.90 47930.48 2018-04-30 21:02:47.000 120 21245.36 257.83 42963.89 47930.50 2018-04-30 21:02:48.000 120 21245.38 257.81 42963.88 47930.49 2018-04-30 21:02:49.000 120 21245.37 257.80 42963.89 47930.52 2018-04-30 21:02:50.000 120 21245.38 257.82 42963.89 47930.51 2018-04-30 21:02:51.000 120 21245.38 257.82 42963.89 47930.50 2018-04-30 21:02:52.000 120 21245.40 257.79 42963.92 47930.52 2018-04-30 21:02:53.000 120 21245.39 257.79 42963.89 47930.53 2018-04-30 21:02:54.000 120 21245.42 257.80 42963.90 47930.50 2018-04-30 21:02:55.000 120 21245.40 257.82 42963.90 47930.54 2018-04-30 21:02:56.000 120 21245.45 257.81 42963.91 47930.53 2018-04-30 21:02:57.000 120 21245.44 257.82 42963.89 47930.59 2018-04-30 21:02:58.000 120 21245.43 257.83 42963.90 47930.55 2018-04-30 21:02:59.000 120 21245.45 257.82 42963.92 47930.58 2018-04-30 21:03:00.000 120 21245.43 257.80 42963.94 47930.56 2018-04-30 21:03:01.000 120 21245.42 257.81 42963.97 47930.58 2018-04-30 21:03:02.000 120 21245.42 257.82 42963.93 47930.57 2018-04-30 21:03:03.000 120 21245.43 257.83 42963.90 47930.59 2018-04-30 21:03:04.000 120 21245.44 257.82 42963.90 47930.58 2018-04-30 21:03:05.000 120 21245.43 257.80 42963.93 47930.57 2018-04-30 21:03:06.000 120 21245.42 257.77 42963.94 47930.57 2018-04-30 21:03:07.000 120 21245.43 257.75 42963.93 47930.58 2018-04-30 21:03:08.000 120 21245.44 257.77 42963.91 47930.57 2018-04-30 21:03:09.000 120 21245.47 257.76 42963.94 47930.58 2018-04-30 21:03:10.000 120 21245.48 257.76 42963.94 47930.60 2018-04-30 21:03:11.000 120 21245.51 257.74 42963.94 47930.62 2018-04-30 21:03:12.000 120 21245.46 257.77 42963.93 47930.59 2018-04-30 21:03:13.000 120 21245.45 257.74 42963.93 47930.64 2018-04-30 21:03:14.000 120 21245.47 257.74 42963.93 47930.62 2018-04-30 21:03:15.000 120 21245.45 257.71 42963.94 47930.60 2018-04-30 21:03:16.000 120 21245.46 257.70 42963.97 47930.62 2018-04-30 21:03:17.000 120 21245.45 257.70 42963.97 47930.63 2018-04-30 21:03:18.000 120 21245.46 257.70 42963.95 47930.63 2018-04-30 21:03:19.000 120 21245.42 257.70 42963.95 47930.64 2018-04-30 21:03:20.000 120 21245.45 257.65 42963.99 47930.61 2018-04-30 21:03:21.000 120 21245.43 257.64 42963.99 47930.68 2018-04-30 21:03:22.000 120 21245.44 257.62 42963.99 47930.65 2018-04-30 21:03:23.000 120 21245.46 257.60 42964.04 47930.69 2018-04-30 21:03:24.000 120 21245.47 257.61 42964.05 47930.68 2018-04-30 21:03:25.000 120 21245.49 257.61 42964.06 47930.71 2018-04-30 21:03:26.000 120 21245.48 257.59 42964.08 47930.72 2018-04-30 21:03:27.000 120 21245.48 257.59 42964.09 47930.73 2018-04-30 21:03:28.000 120 21245.48 257.57 42964.07 47930.71 2018-04-30 21:03:29.000 120 21245.47 257.60 42964.04 47930.72 2018-04-30 21:03:30.000 120 21245.47 257.62 42964.06 47930.69 2018-04-30 21:03:31.000 120 21245.48 257.60 42964.08 47930.73 2018-04-30 21:03:32.000 120 21245.50 257.58 42964.06 47930.72 2018-04-30 21:03:33.000 120 21245.46 257.60 42964.05 47930.74 2018-04-30 21:03:34.000 120 21245.45 257.57 42964.07 47930.73 2018-04-30 21:03:35.000 120 21245.48 257.53 42964.07 47930.72 2018-04-30 21:03:36.000 120 21245.49 257.52 42964.10 47930.76 2018-04-30 21:03:37.000 120 21245.49 257.51 42964.15 47930.75 2018-04-30 21:03:38.000 120 21245.51 257.51 42964.16 47930.78 2018-04-30 21:03:39.000 120 21245.50 257.53 42964.18 47930.76 2018-04-30 21:03:40.000 120 21245.53 257.55 42964.16 47930.78 2018-04-30 21:03:41.000 120 21245.52 257.55 42964.17 47930.81 2018-04-30 21:03:42.000 120 21245.49 257.58 42964.18 47930.79 2018-04-30 21:03:43.000 120 21245.48 257.58 42964.14 47930.82 2018-04-30 21:03:44.000 120 21245.45 257.58 42964.12 47930.77 2018-04-30 21:03:45.000 120 21245.45 257.59 42964.13 47930.77 2018-04-30 21:03:46.000 120 21245.44 257.60 42964.10 47930.76 2018-04-30 21:03:47.000 120 21245.43 257.60 42964.16 47930.77 2018-04-30 21:03:48.000 120 21245.43 257.60 42964.15 47930.74 2018-04-30 21:03:49.000 120 21245.42 257.62 42964.14 47930.76 2018-04-30 21:03:50.000 120 21245.40 257.62 42964.12 47930.73 2018-04-30 21:03:51.000 120 21245.42 257.62 42964.11 47930.73 2018-04-30 21:03:52.000 120 21245.37 257.69 42964.06 47930.72 2018-04-30 21:03:53.000 120 21245.35 257.75 42964.03 47930.72 2018-04-30 21:03:54.000 120 21245.34 257.79 42963.99 47930.64 2018-04-30 21:03:55.000 120 21245.33 257.81 42963.96 47930.59 2018-04-30 21:03:56.000 120 21245.28 257.79 42964.00 47930.59 2018-04-30 21:03:57.000 120 21245.26 257.81 42963.93 47930.53 2018-04-30 21:03:58.000 120 21245.25 257.82 42963.91 47930.50 2018-04-30 21:03:59.000 120 21245.24 257.85 42963.87 47930.51 2018-04-30 21:04:00.000 120 21245.25 257.83 42963.87 47930.45 2018-04-30 21:04:01.000 120 21245.23 257.84 42963.86 47930.43 2018-04-30 21:04:02.000 120 21245.23 257.84 42963.85 47930.40 2018-04-30 21:04:03.000 120 21245.19 257.83 42963.86 47930.39 2018-04-30 21:04:04.000 120 21245.20 257.84 42963.86 47930.41 2018-04-30 21:04:05.000 120 21245.20 257.84 42963.82 47930.38 2018-04-30 21:04:06.000 120 21245.17 257.80 42963.80 47930.37 2018-04-30 21:04:07.000 120 21245.18 257.76 42963.83 47930.37 2018-04-30 21:04:08.000 120 21245.19 257.74 42963.86 47930.37 2018-04-30 21:04:09.000 120 21245.21 257.74 42963.86 47930.37 2018-04-30 21:04:10.000 120 21245.22 257.71 42963.85 47930.40 2018-04-30 21:04:11.000 120 21245.24 257.67 42963.85 47930.42 2018-04-30 21:04:12.000 120 21245.25 257.64 42963.85 47930.44 2018-04-30 21:04:13.000 120 21245.28 257.61 42963.88 47930.43 2018-04-30 21:04:14.000 120 21245.30 257.58 42963.91 47930.48 2018-04-30 21:04:15.000 120 21245.28 257.59 42963.91 47930.47 2018-04-30 21:04:16.000 120 21245.26 257.58 42963.91 47930.51 2018-04-30 21:04:17.000 120 21245.28 257.56 42963.95 47930.48 2018-04-30 21:04:18.000 120 21245.28 257.55 42963.95 47930.50 2018-04-30 21:04:19.000 120 21245.26 257.51 42963.96 47930.49 2018-04-30 21:04:20.000 120 21245.26 257.48 42963.96 47930.49 2018-04-30 21:04:21.000 120 21245.27 257.43 42963.94 47930.50 2018-04-30 21:04:22.000 120 21245.24 257.42 42963.97 47930.52 2018-04-30 21:04:23.000 120 21245.27 257.41 42963.97 47930.52 2018-04-30 21:04:24.000 120 21245.23 257.42 42963.97 47930.50 2018-04-30 21:04:25.000 120 21245.19 257.42 42963.97 47930.52 2018-04-30 21:04:26.000 120 21245.18 257.43 42963.96 47930.49 2018-04-30 21:04:27.000 120 21245.19 257.43 42963.95 47930.49 2018-04-30 21:04:28.000 120 21245.21 257.43 42963.93 47930.44 2018-04-30 21:04:29.000 120 21245.21 257.41 42963.94 47930.46 2018-04-30 21:04:30.000 120 21245.23 257.40 42963.91 47930.45 2018-04-30 21:04:31.000 120 21245.21 257.37 42963.94 47930.47 2018-04-30 21:04:32.000 120 21245.23 257.35 42963.93 47930.45 2018-04-30 21:04:33.000 120 21245.23 257.34 42963.95 47930.49 2018-04-30 21:04:34.000 120 21245.25 257.32 42963.97 47930.45 2018-04-30 21:04:35.000 120 21245.24 257.33 42963.94 47930.50 2018-04-30 21:04:36.000 120 21245.25 257.32 42963.93 47930.49 2018-04-30 21:04:37.000 120 21245.26 257.29 42963.97 47930.51 2018-04-30 21:04:38.000 120 21245.28 257.26 42963.98 47930.48 2018-04-30 21:04:39.000 120 21245.24 257.24 42964.00 47930.52 2018-04-30 21:04:40.000 120 21245.26 257.20 42964.02 47930.52 2018-04-30 21:04:41.000 120 21245.29 257.17 42964.04 47930.53 2018-04-30 21:04:42.000 120 21245.28 257.18 42964.05 47930.56 2018-04-30 21:04:43.000 120 21245.23 257.20 42964.06 47930.58 2018-04-30 21:04:44.000 120 21245.24 257.20 42964.05 47930.58 2018-04-30 21:04:45.000 120 21245.28 257.19 42964.05 47930.59 2018-04-30 21:04:46.000 120 21245.28 257.19 42964.06 47930.60 2018-04-30 21:04:47.000 120 21245.28 257.18 42964.07 47930.61 2018-04-30 21:04:48.000 120 21245.26 257.18 42964.07 47930.60 2018-04-30 21:04:49.000 120 21245.27 257.19 42964.04 47930.62 2018-04-30 21:04:50.000 120 21245.26 257.23 42964.02 47930.58 2018-04-30 21:04:51.000 120 21245.26 257.23 42964.04 47930.57 2018-04-30 21:04:52.000 120 21245.30 257.23 42964.02 47930.56 2018-04-30 21:04:53.000 120 21245.31 257.21 42964.02 47930.58 2018-04-30 21:04:54.000 120 21245.33 257.21 42964.04 47930.56 2018-04-30 21:04:55.000 120 21245.33 257.22 42964.01 47930.58 2018-04-30 21:04:56.000 120 21245.36 257.19 42964.02 47930.59 2018-04-30 21:04:57.000 120 21245.38 257.20 42964.04 47930.61 2018-04-30 21:04:58.000 120 21245.41 257.18 42964.03 47930.61 2018-04-30 21:04:59.000 120 21245.42 257.20 42964.04 47930.65 2018-04-30 21:05:00.000 120 21245.44 257.19 42964.04 47930.64 2018-04-30 21:05:01.000 120 21245.44 257.19 42964.00 47930.66 2018-04-30 21:05:02.000 120 21245.44 257.21 42964.02 47930.65 2018-04-30 21:05:03.000 120 21245.45 257.21 42964.03 47930.67 2018-04-30 21:05:04.000 120 21245.49 257.22 42964.05 47930.67 2018-04-30 21:05:05.000 120 21245.50 257.23 42964.04 47930.68 2018-04-30 21:05:06.000 120 21245.49 257.24 42964.05 47930.71 2018-04-30 21:05:07.000 120 21245.50 257.27 42964.04 47930.67 2018-04-30 21:05:08.000 120 21245.50 257.30 42964.03 47930.68 2018-04-30 21:05:09.000 120 21245.50 257.30 42964.02 47930.68 2018-04-30 21:05:10.000 120 21245.51 257.31 42964.02 47930.64 2018-04-30 21:05:11.000 120 21245.48 257.33 42963.97 47930.64 2018-04-30 21:05:12.000 120 21245.44 257.34 42963.95 47930.63 2018-04-30 21:05:13.000 120 21245.40 257.37 42963.95 47930.61 2018-04-30 21:05:14.000 120 21245.41 257.38 42963.95 47930.55 2018-04-30 21:05:15.000 120 21245.39 257.40 42963.91 47930.54 2018-04-30 21:05:16.000 120 21245.41 257.41 42963.90 47930.55 2018-04-30 21:05:17.000 120 21245.39 257.41 42963.92 47930.52 2018-04-30 21:05:18.000 120 21245.37 257.42 42963.93 47930.50 2018-04-30 21:05:19.000 120 21245.39 257.40 42963.87 47930.49 2018-04-30 21:05:20.000 120 21245.39 257.42 42963.87 47930.51 2018-04-30 21:05:21.000 120 21245.38 257.39 42963.85 47930.47 2018-04-30 21:05:22.000 120 21245.38 257.36 42963.86 47930.50 2018-04-30 21:05:23.000 120 21245.42 257.31 42963.94 47930.50 2018-04-30 21:05:24.000 120 21245.51 257.24 42964.02 47930.55 2018-04-30 21:05:25.000 120 21245.53 257.19 42964.05 47930.59 2018-04-30 21:05:26.000 120 21245.54 257.15 42964.10 47930.67 2018-04-30 21:05:27.000 120 21245.56 257.13 42964.14 47930.71 2018-04-30 21:05:28.000 120 21245.51 257.11 42964.15 47930.70 2018-04-30 21:05:29.000 120 21245.53 257.11 42964.19 47930.74 2018-04-30 21:05:30.000 120 21245.52 257.09 42964.21 47930.79 2018-04-30 21:05:31.000 120 21245.48 257.07 42964.23 47930.78 2018-04-30 21:05:32.000 120 21245.47 257.03 42964.22 47930.82 2018-04-30 21:05:33.000 120 21245.48 257.01 42964.23 47930.81 2018-04-30 21:05:34.000 120 21245.49 256.98 42964.26 47930.86 2018-04-30 21:05:35.000 120 21245.50 256.96 42964.27 47930.87 2018-04-30 21:05:36.000 120 21245.49 256.94 42964.30 47930.88 2018-04-30 21:05:37.000 120 21245.45 256.94 42964.31 47930.90 2018-04-30 21:05:38.000 120 21245.45 256.95 42964.35 47930.91 2018-04-30 21:05:39.000 120 21245.47 256.96 42964.33 47930.92 2018-04-30 21:05:40.000 120 21245.47 256.93 42964.36 47930.94 2018-04-30 21:05:41.000 120 21245.43 256.96 42964.35 47930.94 2018-04-30 21:05:42.000 120 21245.40 257.03 42964.33 47930.93 2018-04-30 21:05:43.000 120 21245.37 257.07 42964.33 47930.91 2018-04-30 21:05:44.000 120 21245.35 257.11 42964.27 47930.87 2018-04-30 21:05:45.000 120 21245.37 257.14 42964.28 47930.87 2018-04-30 21:05:46.000 120 21245.39 257.15 42964.26 47930.80 2018-04-30 21:05:47.000 120 21245.38 257.17 42964.24 47930.81 2018-04-30 21:05:48.000 120 21245.36 257.17 42964.23 47930.77 2018-04-30 21:05:49.000 120 21245.39 257.21 42964.19 47930.79 2018-04-30 21:05:50.000 120 21245.38 257.21 42964.23 47930.79 2018-04-30 21:05:51.000 120 21245.35 257.19 42964.24 47930.77 2018-04-30 21:05:52.000 120 21245.34 257.23 42964.22 47930.77 2018-04-30 21:05:53.000 120 21245.32 257.24 42964.20 47930.77 2018-04-30 21:05:54.000 120 21245.32 257.27 42964.19 47930.75 2018-04-30 21:05:55.000 120 21245.34 257.25 42964.19 47930.77 2018-04-30 21:05:56.000 120 21245.35 257.24 42964.21 47930.77 2018-04-30 21:05:57.000 120 21245.36 257.26 42964.20 47930.79 2018-04-30 21:05:58.000 120 21245.36 257.26 42964.19 47930.76 2018-04-30 21:05:59.000 120 21245.35 257.27 42964.21 47930.76 2018-04-30 21:06:00.000 120 21245.37 257.26 42964.22 47930.77 2018-04-30 21:06:01.000 120 21245.35 257.27 42964.23 47930.79 2018-04-30 21:06:02.000 120 21245.35 257.26 42964.22 47930.78 2018-04-30 21:06:03.000 120 21245.35 257.25 42964.22 47930.78 2018-04-30 21:06:04.000 120 21245.38 257.25 42964.20 47930.81 2018-04-30 21:06:05.000 120 21245.38 257.28 42964.20 47930.79 2018-04-30 21:06:06.000 120 21245.35 257.33 42964.19 47930.80 2018-04-30 21:06:07.000 120 21245.35 257.35 42964.15 47930.77 2018-04-30 21:06:08.000 120 21245.35 257.37 42964.15 47930.71 2018-04-30 21:06:09.000 120 21245.30 257.41 42964.11 47930.71 2018-04-30 21:06:10.000 120 21245.31 257.40 42964.06 47930.67 2018-04-30 21:06:11.000 120 21245.27 257.37 42964.07 47930.62 2018-04-30 21:06:12.000 120 21245.28 257.35 42964.06 47930.59 2018-04-30 21:06:13.000 120 21245.27 257.32 42964.11 47930.63 2018-04-30 21:06:14.000 120 21245.27 257.31 42964.08 47930.62 2018-04-30 21:06:15.000 120 21245.26 257.28 42964.12 47930.64 2018-04-30 21:06:16.000 120 21245.24 257.27 42964.11 47930.63 2018-04-30 21:06:17.000 120 21245.25 257.26 42964.11 47930.64 2018-04-30 21:06:18.000 120 21245.27 257.22 42964.11 47930.63 2018-04-30 21:06:19.000 120 21245.23 257.21 42964.09 47930.65 2018-04-30 21:06:20.000 120 21245.20 257.19 42964.13 47930.67 2018-04-30 21:06:21.000 120 21245.22 257.17 42964.11 47930.64 2018-04-30 21:06:22.000 120 21245.22 257.17 42964.16 47930.65 2018-04-30 21:06:23.000 120 21245.24 257.16 42964.15 47930.69 2018-04-30 21:06:24.000 120 21245.27 257.14 42964.19 47930.67 2018-04-30 21:06:25.000 120 21245.29 257.15 42964.22 47930.72 2018-04-30 21:06:26.000 120 21245.29 257.12 42964.22 47930.71 2018-04-30 21:06:27.000 120 21245.33 257.08 42964.23 47930.72 2018-04-30 21:06:28.000 120 21245.29 257.06 42964.27 47930.78 2018-04-30 21:06:29.000 120 21245.31 257.02 42964.25 47930.78 2018-04-30 21:06:30.000 120 21245.31 257.00 42964.29 47930.83 2018-04-30 21:06:31.000 120 21245.35 257.00 42964.30 47930.84 2018-04-30 21:06:32.000 120 21245.35 256.99 42964.29 47930.83 2018-04-30 21:06:33.000 120 21245.36 257.01 42964.29 47930.85 2018-04-30 21:06:34.000 120 21245.35 257.02 42964.35 47930.87 2018-04-30 21:06:35.000 120 21245.32 257.01 42964.33 47930.86 2018-04-30 21:06:36.000 120 21245.35 257.03 42964.33 47930.89 2018-04-30 21:06:37.000 120 21245.36 257.04 42964.35 47930.86 2018-04-30 21:06:38.000 120 21245.34 257.05 42964.36 47930.88 2018-04-30 21:06:39.000 120 21245.30 257.09 42964.33 47930.85 2018-04-30 21:06:40.000 120 21245.28 257.12 42964.32 47930.85 2018-04-30 21:06:41.000 120 21245.25 257.16 42964.30 47930.85 2018-04-30 21:06:42.000 120 21245.24 257.20 42964.26 47930.79 2018-04-30 21:06:43.000 120 21245.24 257.21 42964.21 47930.78 2018-04-30 21:06:44.000 120 21245.24 257.21 42964.22 47930.74 2018-04-30 21:06:45.000 120 21245.24 257.23 42964.19 47930.73 2018-04-30 21:06:46.000 120 21245.18 257.29 42964.16 47930.68 2018-04-30 21:06:47.000 120 21245.13 257.35 42964.11 47930.63 2018-04-30 21:06:48.000 120 21245.12 257.37 42964.06 47930.58 2018-04-30 21:06:49.000 120 21245.12 257.39 42964.01 47930.58 2018-04-30 21:06:50.000 120 21245.10 257.39 42964.01 47930.52 2018-04-30 21:06:51.000 120 21245.15 257.37 42964.02 47930.49 2018-04-30 21:06:52.000 120 21245.15 257.39 42963.98 47930.47 2018-04-30 21:06:53.000 120 21245.15 257.39 42963.98 47930.45 2018-04-30 21:06:54.000 120 21245.14 257.37 42963.94 47930.43 2018-04-30 21:06:55.000 120 21245.13 257.39 42963.93 47930.45 2018-04-30 21:06:56.000 120 21245.12 257.37 42963.93 47930.42 2018-04-30 21:06:57.000 120 21245.10 257.37 42963.92 47930.41 2018-04-30 21:06:58.000 120 21245.13 257.35 42963.92 47930.43 2018-04-30 21:06:59.000 120 21245.12 257.35 42963.89 47930.45 2018-04-30 21:07:00.000 120 21245.13 257.34 42963.88 47930.42 2018-04-30 21:07:01.000 120 21245.13 257.32 42963.92 47930.43 2018-04-30 21:07:02.000 120 21245.17 257.29 42963.92 47930.44 2018-04-30 21:07:03.000 120 21245.15 257.27 42963.94 47930.45 2018-04-30 21:07:04.000 120 21245.17 257.26 42963.99 47930.48 2018-04-30 21:07:05.000 120 21245.17 257.26 42963.99 47930.50 2018-04-30 21:07:06.000 120 21245.15 257.23 42963.99 47930.48 2018-04-30 21:07:07.000 120 21245.18 257.18 42963.98 47930.51 2018-04-30 21:07:08.000 120 21245.21 257.17 42964.01 47930.51 2018-04-30 21:07:09.000 120 21245.20 257.17 42964.01 47930.53 2018-04-30 21:07:10.000 120 21245.19 257.18 42964.04 47930.54 2018-04-30 21:07:11.000 120 21245.19 257.16 42964.03 47930.55 2018-04-30 21:07:12.000 120 21245.24 257.09 42964.05 47930.55 2018-04-30 21:07:13.000 120 21245.21 257.04 42964.09 47930.58 2018-04-30 21:07:14.000 120 21245.19 257.08 42964.11 47930.58 2018-04-30 21:07:15.000 120 21245.15 257.13 42964.09 47930.63 2018-04-30 21:07:16.000 120 21245.15 257.09 42964.11 47930.61 2018-04-30 21:07:17.000 120 21245.18 257.10 42964.08 47930.62 2018-04-30 21:07:18.000 120 21245.22 257.08 42964.10 47930.58 2018-04-30 21:07:19.000 120 21245.20 257.05 42964.08 47930.58 2018-04-30 21:07:20.000 120 21245.19 257.06 42964.09 47930.60 2018-04-30 21:07:21.000 120 21245.20 257.03 42964.12 47930.59 2018-04-30 21:07:22.000 120 21245.23 257.00 42964.13 47930.60 2018-04-30 21:07:23.000 120 21245.24 256.96 42964.13 47930.63 2018-04-30 21:07:24.000 120 21245.27 256.93 42964.16 47930.65 2018-04-30 21:07:25.000 120 21245.25 256.91 42964.18 47930.68 2018-04-30 21:07:26.000 120 21245.25 256.90 42964.19 47930.69 2018-04-30 21:07:27.000 120 21245.28 256.86 42964.23 47930.73 2018-04-30 21:07:28.000 120 21245.28 256.88 42964.22 47930.71 2018-04-30 21:07:29.000 120 21245.28 256.85 42964.24 47930.71 2018-04-30 21:07:30.000 120 21245.29 256.84 42964.24 47930.72 2018-04-30 21:07:31.000 120 21245.25 256.85 42964.24 47930.76 2018-04-30 21:07:32.000 120 21245.25 256.83 42964.27 47930.73 2018-04-30 21:07:33.000 120 21245.28 256.80 42964.27 47930.76 2018-04-30 21:07:34.000 120 21245.27 256.80 42964.26 47930.72 2018-04-30 21:07:35.000 120 21245.26 256.80 42964.26 47930.79 2018-04-30 21:07:36.000 120 21245.24 256.79 42964.26 47930.77 2018-04-30 21:07:37.000 120 21245.23 256.77 42964.26 47930.76 2018-04-30 21:07:38.000 120 21245.26 256.75 42964.23 47930.74 2018-04-30 21:07:39.000 120 21245.28 256.72 42964.27 47930.76 2018-04-30 21:07:40.000 120 21245.29 256.72 42964.33 47930.78 2018-04-30 21:07:41.000 120 21245.29 256.72 42964.34 47930.84 2018-04-30 21:07:42.000 120 21245.29 256.74 42964.30 47930.81 2018-04-30 21:07:43.000 120 21245.28 256.75 42964.31 47930.82 2018-04-30 21:07:44.000 120 21245.28 256.80 42964.28 47930.80 2018-04-30 21:07:45.000 120 21245.25 256.83 42964.25 47930.78 2018-04-30 21:07:46.000 120 21245.25 256.83 42964.26 47930.77 2018-04-30 21:07:47.000 120 21245.25 256.83 42964.27 47930.74 2018-04-30 21:07:48.000 120 21245.25 256.85 42964.21 47930.71 2018-04-30 21:07:49.000 120 21245.27 256.83 42964.19 47930.71 2018-04-30 21:07:50.000 120 21245.27 256.86 42964.17 47930.70 2018-04-30 21:07:51.000 120 21245.29 256.84 42964.18 47930.72 2018-04-30 21:07:52.000 120 21245.32 256.83 42964.19 47930.73 2018-04-30 21:07:53.000 120 21245.35 256.80 42964.19 47930.75 2018-04-30 21:07:54.000 120 21245.36 256.80 42964.22 47930.71 2018-04-30 21:07:55.000 120 21245.36 256.77 42964.25 47930.78 2018-04-30 21:07:56.000 120 21245.36 256.75 42964.28 47930.79 2018-04-30 21:07:57.000 120 21245.38 256.76 42964.25 47930.81 2018-04-30 21:07:58.000 120 21245.39 256.75 42964.26 47930.82 2018-04-30 21:07:59.000 120 21245.43 256.72 42964.27 47930.82 2018-04-30 21:08:00.000 120 21245.44 256.68 42964.29 47930.86 2018-04-30 21:08:01.000 120 21245.42 256.68 42964.30 47930.87 2018-04-30 21:08:02.000 120 21245.45 256.66 42964.35 47930.90 2018-04-30 21:08:03.000 120 21245.44 256.67 42964.36 47930.92 2018-04-30 21:08:04.000 120 21245.43 256.68 42964.36 47930.93 2018-04-30 21:08:05.000 120 21245.44 256.68 42964.37 47930.94 2018-04-30 21:08:06.000 120 21245.45 256.72 42964.37 47930.94 2018-04-30 21:08:07.000 120 21245.44 256.71 42964.37 47930.94 2018-04-30 21:08:08.000 120 21245.44 256.71 42964.40 47930.93 2018-04-30 21:08:09.000 120 21245.44 256.72 42964.37 47930.96 2018-04-30 21:08:10.000 120 21245.45 256.73 42964.37 47930.92 2018-04-30 21:08:11.000 120 21245.46 256.73 42964.39 47930.95 2018-04-30 21:08:12.000 120 21245.45 256.72 42964.41 47930.94 2018-04-30 21:08:13.000 120 21245.49 256.69 42964.44 47930.95 2018-04-30 21:08:14.000 120 21245.50 256.68 42964.41 47930.93 2018-04-30 21:08:15.000 120 21245.48 256.68 42964.40 47930.95 2018-04-30 21:08:16.000 120 21245.47 256.70 42964.41 47930.97 2018-04-30 21:08:17.000 120 21245.49 256.68 42964.40 47930.96 2018-04-30 21:08:18.000 120 21245.49 256.65 42964.37 47930.95 2018-04-30 21:08:19.000 120 21245.49 256.65 42964.37 47930.98 2018-04-30 21:08:20.000 120 21245.48 256.65 42964.40 47930.96 2018-04-30 21:08:21.000 120 21245.49 256.62 42964.40 47930.96 2018-04-30 21:08:22.000 120 21245.49 256.65 42964.39 47930.97 2018-04-30 21:08:23.000 120 21245.50 256.63 42964.37 47930.96 2018-04-30 21:08:24.000 120 21245.54 256.59 42964.35 47930.94 2018-04-30 21:08:25.000 120 21245.58 256.57 42964.34 47930.98 2018-04-30 21:08:26.000 120 21245.60 256.56 42964.35 47931.00 2018-04-30 21:08:27.000 120 21245.60 256.55 42964.38 47930.99 2018-04-30 21:08:28.000 120 21245.59 256.57 42964.39 47931.01 2018-04-30 21:08:29.000 120 21245.59 256.57 42964.40 47931.01 2018-04-30 21:08:30.000 120 21245.60 256.54 42964.41 47931.01 2018-04-30 21:08:31.000 120 21245.63 256.54 42964.40 47931.04 2018-04-30 21:08:32.000 120 21245.62 256.52 42964.43 47931.06 2018-04-30 21:08:33.000 120 21245.66 256.50 42964.41 47931.07 2018-04-30 21:08:34.000 120 21245.68 256.48 42964.42 47931.09 2018-04-30 21:08:35.000 120 21245.70 256.49 42964.43 47931.09 2018-04-30 21:08:36.000 120 21245.73 256.51 42964.44 47931.09 2018-04-30 21:08:37.000 120 21245.74 256.51 42964.45 47931.08 2018-04-30 21:08:38.000 120 21245.73 256.51 42964.45 47931.11 2018-04-30 21:08:39.000 120 21245.75 256.50 42964.44 47931.10 2018-04-30 21:08:40.000 120 21245.76 256.52 42964.46 47931.14 2018-04-30 21:08:41.000 120 21245.75 256.54 42964.43 47931.12 2018-04-30 21:08:42.000 120 21245.74 256.55 42964.41 47931.12 2018-04-30 21:08:43.000 120 21245.74 256.52 42964.45 47931.10 2018-04-30 21:08:44.000 120 21245.77 256.54 42964.45 47931.14 2018-04-30 21:08:45.000 120 21245.75 256.55 42964.44 47931.12 2018-04-30 21:08:46.000 120 21245.70 256.57 42964.45 47931.14 2018-04-30 21:08:47.000 120 21245.68 256.61 42964.44 47931.12 2018-04-30 21:08:48.000 120 21245.65 256.64 42964.42 47931.09 2018-04-30 21:08:49.000 120 21245.64 256.67 42964.40 47931.06 2018-04-30 21:08:50.000 120 21245.61 256.69 42964.39 47931.00 2018-04-30 21:08:51.000 120 21245.60 256.69 42964.37 47930.97 2018-04-30 21:08:52.000 120 21245.61 256.70 42964.32 47930.94 2018-04-30 21:08:53.000 120 21245.60 256.70 42964.34 47930.91 2018-04-30 21:08:54.000 120 21245.57 256.74 42964.33 47930.88 2018-04-30 21:08:55.000 120 21245.56 256.77 42964.28 47930.90 2018-04-30 21:08:56.000 120 21245.57 256.74 42964.24 47930.85 2018-04-30 21:08:57.000 120 21245.55 256.73 42964.23 47930.85 2018-04-30 21:08:58.000 120 21245.52 256.74 42964.20 47930.83 2018-04-30 21:08:59.000 120 21245.52 256.74 42964.21 47930.85 2018-04-30 21:09:00.000 120 21245.55 256.69 42964.21 47930.85 2018-04-30 21:09:01.000 120 21245.56 256.64 42964.23 47930.85 2018-04-30 21:09:02.000 120 21245.57 256.60 42964.29 47930.89 2018-04-30 21:09:03.000 120 21245.56 256.60 42964.30 47930.90 2018-04-30 21:09:04.000 120 21245.56 256.59 42964.32 47930.91 2018-04-30 21:09:05.000 120 21245.59 256.56 42964.35 47930.95 2018-04-30 21:09:06.000 120 21245.56 256.58 42964.37 47930.97 2018-04-30 21:09:07.000 120 21245.53 256.61 42964.38 47930.97 2018-04-30 21:09:08.000 120 21245.52 256.63 42964.30 47930.96 2018-04-30 21:09:09.000 120 21245.52 256.66 42964.33 47930.90 2018-04-30 21:09:10.000 120 21245.50 256.67 42964.30 47930.93 2018-04-30 21:09:11.000 120 21245.49 256.67 42964.28 47930.89 2018-04-30 21:09:12.000 120 21245.48 256.68 42964.24 47930.87 2018-04-30 21:09:13.000 120 21245.47 256.69 42964.27 47930.84 2018-04-30 21:09:14.000 120 21245.47 256.66 42964.22 47930.83 2018-04-30 21:09:15.000 120 21245.46 256.69 42964.21 47930.84 2018-04-30 21:09:16.000 120 21245.49 256.69 42964.22 47930.84 2018-04-30 21:09:17.000 120 21245.49 256.69 42964.22 47930.81 2018-04-30 21:09:18.000 120 21245.51 256.74 42964.19 47930.80 2018-04-30 21:09:19.000 120 21245.52 256.77 42964.19 47930.82 2018-04-30 21:09:20.000 120 21245.52 256.82 42964.18 47930.80 2018-04-30 21:09:21.000 120 21245.52 256.87 42964.14 47930.77 2018-04-30 21:09:22.000 120 21245.54 256.88 42964.11 47930.76 2018-04-30 21:09:23.000 120 21245.58 256.82 42964.11 47930.74 2018-04-30 21:09:24.000 120 21245.60 256.80 42964.09 47930.76 2018-04-30 21:09:25.000 120 21245.64 256.80 42964.11 47930.75 2018-04-30 21:09:26.000 120 21245.65 256.79 42964.12 47930.80 2018-04-30 21:09:27.000 120 21245.69 256.76 42964.12 47930.81 2018-04-30 21:09:28.000 120 21245.71 256.75 42964.14 47930.81 2018-04-30 21:09:29.000 120 21245.70 256.77 42964.16 47930.85 2018-04-30 21:09:30.000 120 21245.72 256.78 42964.16 47930.85 2018-04-30 21:09:31.000 120 21245.71 256.79 42964.15 47930.86 2018-04-30 21:09:32.000 120 21245.72 256.79 42964.15 47930.86 2018-04-30 21:09:33.000 120 21245.69 256.83 42964.14 47930.88 2018-04-30 21:09:34.000 120 21245.70 256.86 42964.13 47930.81 2018-04-30 21:09:35.000 120 21245.68 256.90 42964.09 47930.80 2018-04-30 21:09:36.000 120 21245.66 256.93 42964.05 47930.80 2018-04-30 21:09:37.000 120 21245.68 256.93 42964.06 47930.77 2018-04-30 21:09:38.000 120 21245.66 256.94 42964.07 47930.75 2018-04-30 21:09:39.000 120 21245.66 256.96 42964.06 47930.76 2018-04-30 21:09:40.000 120 21245.66 256.96 42964.01 47930.75 2018-04-30 21:09:41.000 120 21245.66 256.93 42964.01 47930.72 2018-04-30 21:09:42.000 120 21245.69 256.91 42964.02 47930.74 2018-04-30 21:09:43.000 120 21245.72 256.92 42964.03 47930.76 2018-04-30 21:09:44.000 120 21245.76 256.90 42964.02 47930.77 2018-04-30 21:09:45.000 120 21245.75 256.90 42964.05 47930.80 2018-04-30 21:09:46.000 120 21245.74 256.89 42964.06 47930.81 2018-04-30 21:09:47.000 120 21245.80 256.83 42964.08 47930.84 2018-04-30 21:09:48.000 120 21245.83 256.85 42964.08 47930.87 2018-04-30 21:09:49.000 120 21245.81 256.88 42964.09 47930.87 2018-04-30 21:09:50.000 120 21245.81 256.88 42964.10 47930.88 2018-04-30 21:09:51.000 120 21245.82 256.91 42964.11 47930.87 2018-04-30 21:09:52.000 120 21245.78 256.97 42964.10 47930.86 2018-04-30 21:09:53.000 120 21245.75 257.03 42964.06 47930.83 2018-04-30 21:09:54.000 120 21245.73 257.11 42963.97 47930.77 2018-04-30 21:09:55.000 120 21245.72 257.16 42963.95 47930.71 2018-04-30 21:09:56.000 120 21245.72 257.19 42963.90 47930.69 2018-04-30 21:09:57.000 120 21245.71 257.19 42963.87 47930.63 2018-04-30 21:09:58.000 120 21245.71 257.21 42963.87 47930.62 2018-04-30 21:09:59.000 120 21245.74 257.22 42963.84 47930.59 2018-04-30 21:10:00.000 120 21245.71 257.23 42963.81 47930.56 2018-04-30 21:10:01.000 120 21245.78 257.21 42963.79 47930.56 2018-04-30 21:10:02.000 120 21245.78 257.23 42963.76 47930.56 2018-04-30 21:10:03.000 120 21245.78 257.22 42963.77 47930.55 2018-04-30 21:10:04.000 120 21245.78 257.24 42963.77 47930.54 2018-04-30 21:10:05.000 120 21245.82 257.24 42963.77 47930.55 2018-04-30 21:10:06.000 120 21245.83 257.26 42963.75 47930.56 2018-04-30 21:10:07.000 120 21245.82 257.24 42963.74 47930.56 2018-04-30 21:10:08.000 120 21245.82 257.24 42963.73 47930.56 2018-04-30 21:10:09.000 120 21245.81 257.25 42963.73 47930.56 2018-04-30 21:10:10.000 120 21245.85 257.22 42963.74 47930.54 2018-04-30 21:10:11.000 120 21245.87 257.21 42963.74 47930.56 2018-04-30 21:10:12.000 120 21245.85 257.21 42963.78 47930.55 2018-04-30 21:10:13.000 120 21245.88 257.21 42963.77 47930.60 2018-04-30 21:10:14.000 120 21245.90 257.20 42963.81 47930.59 2018-04-30 21:10:15.000 120 21245.89 257.21 42963.80 47930.62 2018-04-30 21:10:16.000 120 21245.88 257.22 42963.81 47930.64 2018-04-30 21:10:17.000 120 21245.88 257.26 42963.79 47930.63 2018-04-30 21:10:18.000 120 21245.88 257.25 42963.78 47930.65 2018-04-30 21:10:19.000 120 21245.87 257.24 42963.77 47930.59 2018-04-30 21:10:20.000 120 21245.85 257.27 42963.74 47930.60 2018-04-30 21:10:21.000 120 21245.85 257.26 42963.75 47930.58 2018-04-30 21:10:22.000 120 21245.87 257.29 42963.74 47930.63 2018-04-30 21:10:23.000 120 21245.84 257.29 42963.76 47930.59 2018-04-30 21:10:24.000 120 21245.84 257.28 42963.76 47930.60 2018-04-30 21:10:25.000 120 21245.88 257.28 42963.73 47930.59 2018-04-30 21:10:26.000 120 21245.89 257.24 42963.77 47930.59 2018-04-30 21:10:27.000 120 21245.89 257.19 42963.78 47930.61 2018-04-30 21:10:28.000 120 21245.91 257.13 42963.82 47930.69 2018-04-30 21:10:29.000 120 21245.93 257.12 42963.84 47930.64 2018-04-30 21:10:30.000 120 21245.90 257.14 42963.85 47930.66 2018-04-30 21:10:31.000 120 21245.86 257.13 42963.87 47930.70 2018-04-30 21:10:32.000 120 21245.92 257.12 42963.89 47930.71 2018-04-30 21:10:33.000 120 21245.89 257.14 42963.89 47930.70 2018-04-30 21:10:34.000 120 21245.90 257.15 42963.89 47930.71 2018-04-30 21:10:35.000 120 21245.92 257.15 42963.87 47930.72 2018-04-30 21:10:36.000 120 21245.89 257.17 42963.89 47930.73 2018-04-30 21:10:37.000 120 21245.92 257.17 42963.91 47930.73 2018-04-30 21:10:38.000 120 21245.92 257.17 42963.90 47930.73 2018-04-30 21:10:39.000 120 21245.91 257.17 42963.89 47930.73 2018-04-30 21:10:40.000 120 21245.92 257.17 42963.89 47930.73 2018-04-30 21:10:41.000 120 21245.95 257.14 42963.91 47930.76 2018-04-30 21:10:42.000 120 21245.96 257.13 42963.94 47930.75 2018-04-30 21:10:43.000 120 21245.98 257.16 42963.92 47930.77 2018-04-30 21:10:44.000 120 21246.00 257.14 42963.94 47930.81 2018-04-30 21:10:45.000 120 21246.05 257.14 42963.96 47930.79 2018-04-30 21:10:46.000 120 21246.04 257.17 42963.97 47930.79 2018-04-30 21:10:47.000 120 21246.03 257.18 42963.94 47930.79 2018-04-30 21:10:48.000 120 21246.06 257.17 42963.96 47930.80 2018-04-30 21:10:49.000 120 21246.05 257.18 42963.94 47930.81 2018-04-30 21:10:50.000 120 21246.06 257.14 42963.98 47930.83 2018-04-30 21:10:51.000 120 21246.06 257.13 42963.99 47930.84 2018-04-30 21:10:52.000 120 21246.03 257.12 42964.03 47930.85 2018-04-30 21:10:53.000 120 21246.03 257.12 42964.01 47930.89 2018-04-30 21:10:54.000 120 21246.05 257.11 42964.02 47930.87 2018-04-30 21:10:55.000 120 21246.08 257.10 42964.01 47930.89 2018-04-30 21:10:56.000 120 21246.08 257.12 42964.02 47930.92 2018-04-30 21:10:57.000 120 21246.05 257.16 42964.05 47930.91 2018-04-30 21:10:58.000 120 21246.09 257.16 42964.01 47930.91 2018-04-30 21:10:59.000 120 21246.06 257.17 42964.02 47930.91 2018-04-30 21:11:00.000 120 21246.05 257.21 42964.03 47930.90 2018-04-30 21:11:01.000 120 21246.06 257.21 42964.02 47930.91 2018-04-30 21:11:02.000 120 21246.07 257.19 42964.02 47930.89 2018-04-30 21:11:03.000 120 21246.10 257.18 42963.99 47930.90 2018-04-30 21:11:04.000 120 21246.12 257.20 42963.99 47930.90 2018-04-30 21:11:05.000 120 21246.12 257.22 42964.00 47930.90 2018-04-30 21:11:06.000 120 21246.15 257.21 42964.03 47930.92 2018-04-30 21:11:07.000 120 21246.18 257.21 42964.00 47930.92 2018-04-30 21:11:08.000 120 21246.18 257.25 42963.98 47930.92 2018-04-30 21:11:09.000 120 21246.20 257.22 42964.00 47930.92 2018-04-30 21:11:10.000 120 21246.23 257.19 42963.99 47930.94 2018-04-30 21:11:11.000 120 21246.28 257.17 42964.03 47930.94 2018-04-30 21:11:12.000 120 21246.28 257.15 42964.04 47930.99 2018-04-30 21:11:13.000 120 21246.30 257.20 42964.03 47931.02 2018-04-30 21:11:14.000 120 21246.29 257.23 42964.02 47931.01 2018-04-30 21:11:15.000 120 21246.30 257.24 42964.04 47931.01 2018-04-30 21:11:16.000 120 21246.29 257.22 42964.02 47931.02 2018-04-30 21:11:17.000 120 21246.28 257.23 42964.01 47931.00 2018-04-30 21:11:18.000 120 21246.29 257.23 42964.05 47931.02 2018-04-30 21:11:19.000 120 21246.29 257.23 42964.07 47931.01 2018-04-30 21:11:20.000 120 21246.27 257.25 42964.06 47931.00 2018-04-30 21:11:21.000 120 21246.27 257.29 42964.06 47931.00 2018-04-30 21:11:22.000 120 21246.25 257.32 42964.05 47931.00 2018-04-30 21:11:23.000 120 21246.28 257.31 42964.03 47931.01 2018-04-30 21:11:24.000 120 21246.26 257.34 42964.03 47930.98 2018-04-30 21:11:25.000 120 21246.21 257.32 42964.07 47930.97 2018-04-30 21:11:26.000 120 21246.19 257.39 42964.05 47930.95 2018-04-30 21:11:27.000 120 21246.18 257.44 42964.01 47930.93 2018-04-30 21:11:28.000 120 21246.17 257.47 42963.97 47930.90 2018-04-30 21:11:29.000 120 21246.16 257.47 42963.90 47930.86 2018-04-30 21:11:30.000 120 21246.14 257.47 42963.89 47930.85 2018-04-30 21:11:31.000 120 21246.13 257.48 42963.89 47930.83 2018-04-30 21:11:32.000 120 21246.15 257.49 42963.94 47930.86 2018-04-30 21:11:33.000 120 21246.14 257.52 42963.94 47930.84 2018-04-30 21:11:34.000 120 21246.10 257.53 42963.95 47930.84 2018-04-30 21:11:35.000 120 21246.10 257.53 42963.94 47930.81 2018-04-30 21:11:36.000 120 21246.07 257.51 42963.93 47930.84 2018-04-30 21:11:37.000 120 21246.06 257.49 42963.95 47930.82 2018-04-30 21:11:38.000 120 21246.10 257.50 42963.95 47930.84 2018-04-30 21:11:39.000 120 21246.10 257.54 42963.97 47930.84 2018-04-30 21:11:40.000 120 21246.12 257.51 42963.97 47930.85 2018-04-30 21:11:41.000 120 21246.11 257.52 42963.96 47930.83 2018-04-30 21:11:42.000 120 21246.14 257.53 42963.97 47930.88 2018-04-30 21:11:43.000 120 21246.12 257.53 42963.98 47930.88 2018-04-30 21:11:44.000 120 21246.13 257.54 42963.97 47930.88 2018-04-30 21:11:45.000 120 21246.13 257.56 42963.95 47930.86 2018-04-30 21:11:46.000 120 21246.14 257.56 42963.97 47930.88 2018-04-30 21:11:47.000 120 21246.13 257.55 42964.00 47930.88 2018-04-30 21:11:48.000 120 21246.15 257.52 42964.02 47930.90 2018-04-30 21:11:49.000 120 21246.16 257.50 42964.03 47930.92 2018-04-30 21:11:50.000 120 21246.17 257.51 42964.05 47930.93 2018-04-30 21:11:51.000 120 21246.16 257.50 42964.09 47930.95 2018-04-30 21:11:52.000 120 21246.14 257.50 42964.05 47930.95 2018-04-30 21:11:53.000 120 21246.17 257.49 42964.06 47930.99 2018-04-30 21:11:54.000 120 21246.20 257.47 42964.08 47930.97 2018-04-30 21:11:55.000 120 21246.21 257.47 42964.05 47931.01 2018-04-30 21:11:56.000 120 21246.22 257.48 42964.06 47931.00 2018-04-30 21:11:57.000 120 21246.21 257.48 42964.07 47931.01 2018-04-30 21:11:58.000 120 21246.22 257.48 42964.07 47931.00 2018-04-30 21:11:59.000 120 21246.25 257.51 42964.08 47931.05 2018-04-30 21:12:00.000 120 21246.28 257.52 42964.06 47931.05 2018-04-30 21:12:01.000 120 21246.28 257.53 42964.07 47931.08 2018-04-30 21:12:02.000 120 21246.28 257.54 42964.10 47931.06 2018-04-30 21:12:03.000 120 21246.28 257.54 42964.15 47931.08 2018-04-30 21:12:04.000 120 21246.30 257.55 42964.15 47931.11 2018-04-30 21:12:05.000 120 21246.31 257.54 42964.16 47931.13 2018-04-30 21:12:06.000 120 21246.29 257.52 42964.16 47931.12 2018-04-30 21:12:07.000 120 21246.30 257.54 42964.18 47931.14 2018-04-30 21:12:08.000 120 21246.33 257.55 42964.20 47931.14 2018-04-30 21:12:09.000 120 21246.30 257.56 42964.21 47931.16 2018-04-30 21:12:10.000 120 21246.32 257.57 42964.22 47931.19 2018-04-30 21:12:11.000 120 21246.33 257.59 42964.24 47931.19 2018-04-30 21:12:12.000 120 21246.28 257.61 42964.25 47931.16 2018-04-30 21:12:13.000 120 21246.26 257.65 42964.23 47931.17 2018-04-30 21:12:14.000 120 21246.29 257.69 42964.22 47931.17 2018-04-30 21:12:15.000 120 21246.26 257.68 42964.19 47931.13 2018-04-30 21:12:16.000 120 21246.20 257.70 42964.18 47931.11 2018-04-30 21:12:17.000 120 21246.19 257.71 42964.17 47931.09 2018-04-30 21:12:18.000 120 21246.16 257.75 42964.13 47931.07 2018-04-30 21:12:19.000 120 21246.17 257.74 42964.12 47931.05 2018-04-30 21:12:20.000 120 21246.16 257.78 42964.11 47931.04 2018-04-30 21:12:21.000 120 21246.11 257.81 42964.14 47931.00 2018-04-30 21:12:22.000 120 21246.13 257.86 42964.10 47931.00 2018-04-30 21:12:23.000 120 21246.16 257.89 42964.07 47930.96 2018-04-30 21:12:24.000 120 21246.16 257.90 42964.06 47930.98 2018-04-30 21:12:25.000 120 21246.13 257.92 42964.04 47930.95 2018-04-30 21:12:26.000 120 21246.10 257.90 42964.03 47930.92 2018-04-30 21:12:27.000 120 21246.10 257.88 42964.05 47930.87 2018-04-30 21:12:28.000 120 21246.06 257.87 42964.03 47930.88 2018-04-30 21:12:29.000 120 21246.08 257.86 42964.05 47930.88 2018-04-30 21:12:30.000 120 21246.05 257.86 42964.06 47930.88 2018-04-30 21:12:31.000 120 21246.05 257.86 42964.03 47930.88 2018-04-30 21:12:32.000 120 21246.06 257.85 42964.05 47930.87 2018-04-30 21:12:33.000 120 21246.04 257.84 42964.04 47930.88 2018-04-30 21:12:34.000 120 21246.02 257.83 42964.05 47930.90 2018-04-30 21:12:35.000 120 21246.02 257.82 42964.06 47930.85 2018-04-30 21:12:36.000 120 21246.02 257.81 42964.06 47930.90 2018-04-30 21:12:37.000 120 21246.03 257.80 42964.08 47930.91 2018-04-30 21:12:38.000 120 21246.02 257.79 42964.11 47930.89 2018-04-30 21:12:39.000 120 21245.99 257.80 42964.08 47930.91 2018-04-30 21:12:40.000 120 21246.02 257.83 42964.09 47930.92 2018-04-30 21:12:41.000 120 21246.03 257.83 42964.09 47930.91 2018-04-30 21:12:42.000 120 21246.03 257.83 42964.08 47930.93 2018-04-30 21:12:43.000 120 21246.01 257.89 42964.05 47930.91 2018-04-30 21:12:44.000 120 21246.03 257.92 42964.02 47930.87 2018-04-30 21:12:45.000 120 21246.00 257.97 42963.99 47930.87 2018-04-30 21:12:46.000 120 21246.00 258.01 42963.98 47930.82 2018-04-30 21:12:47.000 120 21246.04 258.02 42963.94 47930.80 2018-04-30 21:12:48.000 120 21246.02 258.02 42963.94 47930.79 2018-04-30 21:12:49.000 120 21245.99 258.01 42963.93 47930.77 2018-04-30 21:12:50.000 120 21246.02 257.99 42963.93 47930.78 2018-04-30 21:12:51.000 120 21246.04 258.00 42963.91 47930.80 2018-04-30 21:12:52.000 120 21246.10 258.00 42963.90 47930.76 2018-04-30 21:12:53.000 120 21246.14 257.96 42963.90 47930.78 2018-04-30 21:12:54.000 120 21246.12 257.96 42963.87 47930.79 2018-04-30 21:12:55.000 120 21246.10 257.97 42963.92 47930.79 2018-04-30 21:12:56.000 120 21246.11 257.96 42963.89 47930.80 2018-04-30 21:12:57.000 120 21246.16 257.94 42963.89 47930.78 2018-04-30 21:12:58.000 120 21246.14 257.94 42963.89 47930.81 2018-04-30 21:12:59.000 120 21246.13 257.96 42963.91 47930.79 2018-04-30 21:13:00.000 120 21246.13 257.95 42963.90 47930.79 2018-04-30 21:13:01.000 120 21246.15 257.94 42963.90 47930.78 2018-04-30 21:13:02.000 120 21246.15 257.94 42963.89 47930.80 2018-04-30 21:13:03.000 120 21246.11 257.94 42963.89 47930.78 2018-04-30 21:13:04.000 120 21246.11 257.92 42963.90 47930.82 2018-04-30 21:13:05.000 120 21246.13 257.93 42963.91 47930.80 2018-04-30 21:13:06.000 120 21246.13 257.90 42963.92 47930.79 2018-04-30 21:13:07.000 120 21246.09 257.88 42963.92 47930.82 2018-04-30 21:13:08.000 120 21246.12 257.89 42963.95 47930.82 2018-04-30 21:13:09.000 120 21246.16 257.90 42963.92 47930.84 2018-04-30 21:13:10.000 120 21246.15 257.92 42963.91 47930.84 2018-04-30 21:13:11.000 120 21246.12 257.94 42963.92 47930.83 2018-04-30 21:13:12.000 120 21246.17 257.94 42963.91 47930.82 2018-04-30 21:13:13.000 120 21246.17 257.92 42963.90 47930.85 2018-04-30 21:13:14.000 120 21246.19 257.91 42963.93 47930.87 2018-04-30 21:13:15.000 120 21246.19 257.92 42963.95 47930.84 2018-04-30 21:13:16.000 120 21246.17 257.95 42963.93 47930.84 2018-04-30 21:13:17.000 120 21246.19 257.95 42963.93 47930.81 2018-04-30 21:13:18.000 120 21246.20 257.94 42963.93 47930.87 2018-04-30 21:13:19.000 120 21246.18 257.97 42963.93 47930.83 2018-04-30 21:13:20.000 120 21246.17 258.00 42963.91 47930.86 2018-04-30 21:13:21.000 120 21246.15 258.00 42963.89 47930.80 2018-04-30 21:13:22.000 120 21246.15 258.01 42963.90 47930.81 2018-04-30 21:13:23.000 120 21246.17 258.02 42963.91 47930.80 2018-04-30 21:13:24.000 120 21246.16 258.01 42963.91 47930.79 2018-04-30 21:13:25.000 120 21246.14 258.02 42963.89 47930.76 2018-04-30 21:13:26.000 120 21246.13 258.02 42963.91 47930.81 2018-04-30 21:13:27.000 120 21246.11 258.01 42963.92 47930.80 2018-04-30 21:13:28.000 120 21246.14 258.05 42963.91 47930.78 2018-04-30 21:13:29.000 120 21246.16 258.02 42963.89 47930.80 2018-04-30 21:13:30.000 120 21246.13 258.00 42963.90 47930.79 2018-04-30 21:13:31.000 120 21246.11 258.02 42963.91 47930.79 2018-04-30 21:13:32.000 120 21246.13 257.98 42963.90 47930.79 2018-04-30 21:13:33.000 120 21246.16 257.96 42963.92 47930.79 2018-04-30 21:13:34.000 120 21246.14 257.98 42963.93 47930.80 2018-04-30 21:13:35.000 120 21246.11 258.01 42963.95 47930.78 2018-04-30 21:13:36.000 120 21246.07 258.08 42963.89 47930.78 2018-04-30 21:13:37.000 120 21246.06 258.13 42963.86 47930.76 2018-04-30 21:13:38.000 120 21246.09 258.11 42963.85 47930.72 2018-04-30 21:13:39.000 120 21246.04 258.12 42963.81 47930.73 2018-04-30 21:13:40.000 120 21246.05 258.12 42963.84 47930.70 2018-04-30 21:13:41.000 120 21246.03 258.08 42963.85 47930.68 2018-04-30 21:13:42.000 120 21246.01 258.06 42963.86 47930.69 2018-04-30 21:13:43.000 120 21246.00 258.09 42963.86 47930.68 2018-04-30 21:13:44.000 120 21245.95 258.14 42963.84 47930.70 2018-04-30 21:13:45.000 120 21245.90 258.21 42963.81 47930.64 2018-04-30 21:13:46.000 120 21245.89 258.28 42963.78 47930.58 2018-04-30 21:13:47.000 120 21245.88 258.29 42963.73 47930.60 2018-04-30 21:13:48.000 120 21245.87 258.28 42963.72 47930.55 2018-04-30 21:13:49.000 120 21245.85 258.30 42963.70 47930.51 2018-04-30 21:13:50.000 120 21245.87 258.29 42963.69 47930.50 2018-04-30 21:13:51.000 120 21245.88 258.31 42963.68 47930.48 2018-04-30 21:13:52.000 120 21245.90 258.30 42963.68 47930.46 2018-04-30 21:13:53.000 120 21245.89 258.30 42963.69 47930.48 2018-04-30 21:13:54.000 120 21245.87 258.32 42963.67 47930.48 2018-04-30 21:13:55.000 120 21245.90 258.30 42963.67 47930.47 2018-04-30 21:13:56.000 120 21245.99 258.21 42963.68 47930.47 2018-04-30 21:13:57.000 120 21246.08 258.09 42963.75 47930.56 2018-04-30 21:13:58.000 120 21246.10 258.04 42963.84 47930.63 2018-04-30 21:13:59.000 120 21246.15 258.01 42963.89 47930.74 2018-04-30 21:14:00.000 120 21246.16 258.03 42963.93 47930.78 2018-04-30 21:14:01.000 120 21246.17 258.01 42963.96 47930.81 2018-04-30 21:14:02.000 120 21246.16 258.02 42963.94 47930.86 2018-04-30 21:14:03.000 120 21246.17 258.05 42963.95 47930.86 2018-04-30 21:14:04.000 120 21246.15 258.07 42964.01 47930.89 2018-04-30 21:14:05.000 120 21246.17 258.08 42964.01 47930.89 2018-04-30 21:14:06.000 120 21246.17 258.07 42964.00 47930.89 2018-04-30 21:14:07.000 120 21246.15 258.08 42963.98 47930.90 2018-04-30 21:14:08.000 120 21246.14 258.11 42964.01 47930.90 2018-04-30 21:14:09.000 120 21246.15 258.12 42964.02 47930.91 2018-04-30 21:14:10.000 120 21246.14 258.11 42964.04 47930.93 2018-04-30 21:14:11.000 120 21246.16 258.10 42964.06 47930.91 2018-04-30 21:14:12.000 120 21246.16 258.10 42964.03 47930.92 2018-04-30 21:14:13.000 120 21246.19 258.10 42964.01 47930.94 2018-04-30 21:14:14.000 120 21246.19 258.11 42964.05 47930.94 2018-04-30 21:14:15.000 120 21246.16 258.11 42964.03 47930.94 2018-04-30 21:14:16.000 120 21246.16 258.12 42964.01 47930.95 2018-04-30 21:14:17.000 120 21246.19 258.12 42964.07 47930.99 2018-04-30 21:14:18.000 120 21246.18 258.13 42964.08 47930.97 2018-04-30 21:14:19.000 120 21246.15 258.12 42964.07 47930.96 2018-04-30 21:14:20.000 120 21246.12 258.16 42964.08 47930.94 2018-04-30 21:14:21.000 120 21246.12 258.21 42964.04 47930.95 2018-04-30 21:14:22.000 120 21246.13 258.20 42964.05 47930.96 2018-04-30 21:14:23.000 120 21246.10 258.22 42964.06 47930.96 2018-04-30 21:14:24.000 120 21246.10 258.23 42964.04 47930.93 2018-04-30 21:14:25.000 120 21246.06 258.24 42964.07 47930.94 2018-04-30 21:14:26.000 120 21246.07 258.22 42964.08 47930.93 2018-04-30 21:14:27.000 120 21246.03 258.22 42964.09 47930.93 2018-04-30 21:14:28.000 120 21246.02 258.23 42964.11 47930.91 2018-04-30 21:14:29.000 120 21246.03 258.25 42964.09 47930.97 2018-04-30 21:14:30.000 120 21246.04 258.28 42964.09 47930.93 2018-04-30 21:14:31.000 120 21246.09 258.32 42964.08 47930.95 2018-04-30 21:14:32.000 120 21246.11 258.32 42964.06 47930.91 2018-04-30 21:14:33.000 120 21246.09 258.36 42964.01 47930.92 2018-04-30 21:14:34.000 120 21246.10 258.35 42964.02 47930.91 2018-04-30 21:14:35.000 120 21246.12 258.33 42964.05 47930.90 2018-04-30 21:14:36.000 120 21246.10 258.35 42964.02 47930.91 2018-04-30 21:14:37.000 120 21246.13 258.33 42964.01 47930.89 2018-04-30 21:14:38.000 120 21246.12 258.35 42964.01 47930.94 2018-04-30 21:14:39.000 120 21246.10 258.36 42964.03 47930.92 2018-04-30 21:14:40.000 120 21246.11 258.37 42964.05 47930.94 2018-04-30 21:14:41.000 120 21246.12 258.37 42964.08 47930.95 2018-04-30 21:14:42.000 120 21246.11 258.36 42964.05 47930.95 2018-04-30 21:14:43.000 120 21246.11 258.33 42964.06 47930.93 2018-04-30 21:14:44.000 120 21246.12 258.33 42964.08 47930.97 2018-04-30 21:14:45.000 120 21246.14 258.36 42964.05 47930.98 2018-04-30 21:14:46.000 120 21246.13 258.34 42964.02 47930.94 2018-04-30 21:14:47.000 120 21246.15 258.32 42964.06 47930.93 2018-04-30 21:14:48.000 120 21246.16 258.33 42964.08 47930.95 2018-04-30 21:14:49.000 120 21246.17 258.32 42964.05 47930.95 2018-04-30 21:14:50.000 120 21246.15 258.32 42964.05 47930.94 2018-04-30 21:14:51.000 120 21246.14 258.33 42964.08 47930.93 2018-04-30 21:14:52.000 120 21246.15 258.30 42964.08 47930.96 2018-04-30 21:14:53.000 120 21246.17 258.27 42964.09 47930.94 2018-04-30 21:14:54.000 120 21246.15 258.28 42964.09 47930.96 2018-04-30 21:14:55.000 120 21246.15 258.30 42964.09 47930.96 2018-04-30 21:14:56.000 120 21246.19 258.30 42964.09 47930.99 2018-04-30 21:14:57.000 120 21246.19 258.32 42964.07 47930.98 2018-04-30 21:14:58.000 120 21246.19 258.33 42964.07 47930.98 2018-04-30 21:14:59.000 120 21246.16 258.32 42964.09 47930.94 2018-04-30 21:15:00.000 120 21246.19 258.28 42964.11 47930.97 2018-04-30 21:15:01.000 120 21246.22 258.24 42964.12 47930.99 2018-04-30 21:15:02.000 120 21246.22 258.24 42964.12 47931.01 2018-04-30 21:15:03.000 120 21246.21 258.23 42964.15 47930.99 2018-04-30 21:15:04.000 120 21246.18 258.22 42964.17 47931.03 2018-04-30 21:15:05.000 120 21246.17 258.20 42964.19 47931.02 2018-04-30 21:15:06.000 120 21246.18 258.21 42964.15 47931.03 2018-04-30 21:15:07.000 120 21246.17 258.20 42964.16 47931.04 2018-04-30 21:15:08.000 120 21246.14 258.17 42964.16 47931.07 2018-04-30 21:15:09.000 120 21246.15 258.15 42964.16 47931.05 2018-04-30 21:15:10.000 120 21246.12 258.20 42964.17 47931.03 2018-04-30 21:15:11.000 120 21246.10 258.19 42964.21 47931.08 2018-04-30 21:15:12.000 120 21246.12 258.18 42964.19 47931.05 2018-04-30 21:15:13.000 120 21246.12 258.16 42964.20 47931.04 2018-04-30 21:15:14.000 120 21246.11 258.16 42964.19 47931.04 2018-04-30 21:15:15.000 120 21246.14 258.17 42964.18 47931.05 2018-04-30 21:15:16.000 120 21246.13 258.20 42964.16 47931.05 2018-04-30 21:15:17.000 120 21246.12 258.20 42964.18 47931.04 2018-04-30 21:15:18.000 120 21246.17 258.20 42964.17 47931.04 2018-04-30 21:15:19.000 120 21246.17 258.19 42964.15 47931.03 2018-04-30 21:15:20.000 120 21246.13 258.21 42964.15 47930.99 2018-04-30 21:15:21.000 120 21246.13 258.22 42964.14 47931.03 2018-04-30 21:15:22.000 120 21246.15 258.20 42964.15 47931.02 2018-04-30 21:15:23.000 120 21246.18 258.20 42964.15 47931.05 2018-04-30 21:15:24.000 120 21246.21 258.15 42964.14 47931.03 2018-04-30 21:15:25.000 120 21246.19 258.15 42964.18 47931.06 2018-04-30 21:15:26.000 120 21246.17 258.15 42964.22 47931.04 2018-04-30 21:15:27.000 120 21246.15 258.11 42964.20 47931.07 2018-04-30 21:15:28.000 120 21246.15 258.09 42964.21 47931.08 2018-04-30 21:15:29.000 120 21246.14 258.11 42964.19 47931.11 2018-04-30 21:15:30.000 120 21246.19 258.11 42964.21 47931.10 2018-04-30 21:15:31.000 120 21246.19 258.11 42964.25 47931.11 2018-04-30 21:15:32.000 120 21246.16 258.12 42964.26 47931.14 2018-04-30 21:15:33.000 120 21246.16 258.12 42964.24 47931.12 2018-04-30 21:15:34.000 120 21246.16 258.11 42964.24 47931.14 2018-04-30 21:15:35.000 120 21246.19 258.09 42964.28 47931.11 2018-04-30 21:15:36.000 120 21246.18 258.08 42964.26 47931.15 2018-04-30 21:15:37.000 120 21246.16 258.09 42964.25 47931.10 2018-04-30 21:15:38.000 120 21246.15 258.10 42964.26 47931.13 2018-04-30 21:15:39.000 120 21246.10 258.08 42964.26 47931.11 2018-04-30 21:15:40.000 120 21246.05 258.10 42964.28 47931.09 2018-04-30 21:15:41.000 120 21246.04 258.10 42964.23 47931.08 2018-04-30 21:15:42.000 120 21246.04 258.10 42964.21 47931.06 2018-04-30 21:15:43.000 120 21246.01 258.11 42964.20 47931.03 2018-04-30 21:15:44.000 120 21246.03 258.10 42964.21 47931.04 2018-04-30 21:15:45.000 120 21246.00 258.10 42964.19 47930.98 2018-04-30 21:15:46.000 120 21245.98 258.11 42964.17 47931.02 2018-04-30 21:15:47.000 120 21245.99 258.13 42964.18 47931.00 2018-04-30 21:15:48.000 120 21246.00 258.15 42964.19 47930.99 2018-04-30 21:15:49.000 120 21246.01 258.16 42964.17 47931.00 2018-04-30 21:15:50.000 120 21246.01 258.18 42964.16 47931.01 2018-04-30 21:15:51.000 120 21246.01 258.18 42964.15 47931.00 2018-04-30 21:15:52.000 120 21246.03 258.15 42964.14 47930.98 2018-04-30 21:15:53.000 120 21246.02 258.15 42964.12 47930.96 2018-04-30 21:15:54.000 120 21246.03 258.15 42964.11 47931.00 2018-04-30 21:15:55.000 120 21246.05 258.15 42964.13 47930.98 2018-04-30 21:15:56.000 120 21246.06 258.14 42964.14 47930.95 2018-04-30 21:15:57.000 120 21246.06 258.12 42964.14 47930.98 2018-04-30 21:15:58.000 120 21246.06 258.12 42964.15 47931.02 2018-04-30 21:15:59.000 120 21246.07 258.14 42964.15 47931.00 2018-04-30 21:16:00.000 120 21246.08 258.13 42964.15 47931.02 2018-04-30 21:16:01.000 120 21246.09 258.12 42964.18 47931.03 2018-04-30 21:16:02.000 120 21246.09 258.10 42964.20 47931.04 2018-04-30 21:16:03.000 120 21246.09 258.09 42964.19 47931.02 2018-04-30 21:16:04.000 120 21246.10 258.12 42964.19 47931.03 2018-04-30 21:16:05.000 120 21246.10 258.12 42964.19 47931.03 2018-04-30 21:16:06.000 120 21246.10 258.11 42964.23 47931.03 2018-04-30 21:16:07.000 120 21246.09 258.08 42964.23 47931.07 2018-04-30 21:16:08.000 120 21246.11 258.09 42964.25 47931.07 2018-04-30 21:16:09.000 120 21246.10 258.07 42964.26 47931.07 2018-04-30 21:16:10.000 120 21246.10 258.05 42964.23 47931.09 2018-04-30 21:16:11.000 120 21246.10 258.06 42964.25 47931.07 2018-04-30 21:16:12.000 120 21246.12 258.05 42964.27 47931.07 2018-04-30 21:16:13.000 120 21246.12 258.03 42964.29 47931.12 2018-04-30 21:16:14.000 120 21246.11 258.02 42964.30 47931.14 2018-04-30 21:16:15.000 120 21246.13 258.03 42964.32 47931.13 2018-04-30 21:16:16.000 120 21246.12 258.05 42964.32 47931.14 2018-04-30 21:16:17.000 120 21246.13 258.06 42964.29 47931.15 2018-04-30 21:16:18.000 120 21246.14 258.05 42964.26 47931.17 2018-04-30 21:16:19.000 120 21246.14 258.04 42964.30 47931.14 2018-04-30 21:16:20.000 120 21246.09 258.04 42964.30 47931.11 2018-04-30 21:16:21.000 120 21246.08 258.03 42964.29 47931.15 2018-04-30 21:16:22.000 120 21246.07 258.04 42964.30 47931.14 2018-04-30 21:16:23.000 120 21246.07 258.04 42964.32 47931.14 2018-04-30 21:16:24.000 120 21246.06 258.04 42964.31 47931.12 2018-04-30 21:16:25.000 120 21246.06 258.06 42964.30 47931.13 2018-04-30 21:16:26.000 120 21246.01 258.10 42964.30 47931.11 2018-04-30 21:16:27.000 120 21246.00 258.10 42964.31 47931.11 2018-04-30 21:16:28.000 120 21246.03 258.10 42964.29 47931.10 2018-04-30 21:16:29.000 120 21246.03 258.13 42964.30 47931.08 2018-04-30 21:16:30.000 120 21246.00 258.13 42964.27 47931.08 2018-04-30 21:16:31.000 120 21246.00 258.16 42964.24 47931.05 2018-04-30 21:16:32.000 120 21246.00 258.18 42964.21 47931.03 2018-04-30 21:16:33.000 120 21245.97 258.18 42964.19 47931.01 2018-04-30 21:16:34.000 120 21245.96 258.17 42964.19 47930.99 2018-04-30 21:16:35.000 120 21245.98 258.19 42964.20 47931.00 2018-04-30 21:16:36.000 120 21245.97 258.18 42964.22 47930.97 2018-04-30 21:16:37.000 120 21245.96 258.15 42964.24 47930.99 2018-04-30 21:16:38.000 120 21246.01 258.19 42964.22 47930.97 2018-04-30 21:16:39.000 120 21245.99 258.19 42964.19 47930.98 2018-04-30 21:16:40.000 120 21246.00 258.18 42964.16 47930.98 2018-04-30 21:16:41.000 120 21245.97 258.20 42964.16 47930.98 2018-04-30 21:16:42.000 120 21245.96 258.17 42964.18 47930.96 2018-04-30 21:16:43.000 120 21245.93 258.15 42964.17 47930.95 2018-04-30 21:16:44.000 120 21245.93 258.12 42964.18 47930.97 2018-04-30 21:16:45.000 120 21245.92 258.12 42964.16 47930.94 2018-04-30 21:16:46.000 120 21245.94 258.10 42964.20 47930.97 2018-04-30 21:16:47.000 120 21245.92 258.12 42964.21 47930.95 2018-04-30 21:16:48.000 120 21245.88 258.13 42964.17 47930.93 2018-04-30 21:16:49.000 120 21245.88 258.12 42964.19 47930.93 2018-04-30 21:16:50.000 120 21245.88 258.12 42964.19 47930.95 2018-04-30 21:16:51.000 120 21245.89 258.11 42964.18 47930.97 2018-04-30 21:16:52.000 120 21245.89 258.10 42964.20 47930.93 2018-04-30 21:16:53.000 120 21245.85 258.10 42964.25 47930.97 2018-04-30 21:16:54.000 120 21245.85 258.07 42964.25 47930.95 2018-04-30 21:16:55.000 120 21245.87 258.08 42964.24 47930.97 2018-04-30 21:16:56.000 120 21245.85 258.10 42964.23 47930.96 2018-04-30 21:16:57.000 120 21245.85 258.08 42964.25 47930.96 2018-04-30 21:16:58.000 120 21245.84 258.07 42964.24 47930.94 2018-04-30 21:16:59.000 120 21245.82 258.06 42964.22 47930.94 2018-04-30 21:17:00.000 120 21245.81 258.04 42964.25 47930.93 2018-04-30 21:17:01.000 120 21245.78 258.06 42964.22 47930.92 2018-04-30 21:17:02.000 120 21245.76 258.07 42964.21 47930.92 2018-04-30 21:17:03.000 120 21245.74 258.08 42964.18 47930.90 2018-04-30 21:17:04.000 120 21245.75 258.07 42964.21 47930.88 2018-04-30 21:17:05.000 120 21245.75 258.07 42964.21 47930.90 2018-04-30 21:17:06.000 120 21245.73 258.10 42964.21 47930.86 2018-04-30 21:17:07.000 120 21245.74 258.13 42964.19 47930.88 2018-04-30 21:17:08.000 120 21245.73 258.16 42964.19 47930.86 2018-04-30 21:17:09.000 120 21245.69 258.19 42964.17 47930.86 2018-04-30 21:17:10.000 120 21245.72 258.14 42964.16 47930.84 2018-04-30 21:17:11.000 120 21245.69 258.17 42964.13 47930.82 2018-04-30 21:17:12.000 120 21245.69 258.19 42964.13 47930.81 2018-04-30 21:17:13.000 120 21245.70 258.20 42964.12 47930.82 2018-04-30 21:17:14.000 120 21245.68 258.21 42964.15 47930.80 2018-04-30 21:17:15.000 120 21245.65 258.26 42964.16 47930.81 2018-04-30 21:17:16.000 120 21245.68 258.27 42964.14 47930.76 2018-04-30 21:17:17.000 120 21245.69 258.26 42964.14 47930.77 2018-04-30 21:17:18.000 120 21245.70 258.30 42964.11 47930.79 2018-04-30 21:17:19.000 120 21245.67 258.29 42964.12 47930.75 2018-04-30 21:17:20.000 120 21245.62 258.30 42964.12 47930.73 2018-04-30 21:17:21.000 120 21245.65 258.29 42964.08 47930.74 2018-04-30 21:17:22.000 120 21245.67 258.27 42964.10 47930.74 2018-04-30 21:17:23.000 120 21245.65 258.27 42964.12 47930.74 2018-04-30 21:17:24.000 120 21245.67 258.30 42964.11 47930.74 2018-04-30 21:17:25.000 120 21245.64 258.32 42964.07 47930.79 2018-04-30 21:17:26.000 120 21245.67 258.37 42964.09 47930.73 2018-04-30 21:17:27.000 120 21245.63 258.41 42964.01 47930.74 2018-04-30 21:17:28.000 120 21245.64 258.41 42964.00 47930.71 2018-04-30 21:17:29.000 120 21245.66 258.41 42964.01 47930.69 2018-04-30 21:17:30.000 120 21245.64 258.42 42964.02 47930.68 2018-04-30 21:17:31.000 120 21245.66 258.36 42964.02 47930.68 2018-04-30 21:17:32.000 120 21245.69 258.31 42964.00 47930.68 2018-04-30 21:17:33.000 120 21245.71 258.31 42964.04 47930.71 2018-04-30 21:17:34.000 120 21245.72 258.30 42964.06 47930.72 2018-04-30 21:17:35.000 120 21245.73 258.27 42964.10 47930.76 2018-04-30 21:17:36.000 120 21245.73 258.28 42964.12 47930.77 2018-04-30 21:17:37.000 120 21245.71 258.30 42964.09 47930.76 2018-04-30 21:17:38.000 120 21245.72 258.29 42964.10 47930.78 2018-04-30 21:17:39.000 120 21245.72 258.28 42964.12 47930.79 2018-04-30 21:17:40.000 120 21245.68 258.31 42964.14 47930.80 2018-04-30 21:17:41.000 120 21245.67 258.35 42964.10 47930.80 2018-04-30 21:17:42.000 120 21245.66 258.40 42964.11 47930.78 2018-04-30 21:17:43.000 120 21245.65 258.47 42964.08 47930.73 2018-04-30 21:17:44.000 120 21245.64 258.49 42964.03 47930.71 2018-04-30 21:17:45.000 120 21245.60 258.56 42963.98 47930.63 2018-04-30 21:17:46.000 120 21245.54 258.64 42963.91 47930.59 2018-04-30 21:17:47.000 120 21245.47 258.76 42963.83 47930.52 2018-04-30 21:17:48.000 120 21245.44 258.80 42963.76 47930.43 2018-04-30 21:17:49.000 120 21245.41 258.83 42963.68 47930.31 2018-04-30 21:17:50.000 120 21245.35 258.85 42963.67 47930.27 2018-04-30 21:17:51.000 120 21245.36 258.83 42963.66 47930.22 2018-04-30 21:17:52.000 120 21245.34 258.85 42963.65 47930.20 2018-04-30 21:17:53.000 120 21245.32 258.87 42963.65 47930.17 2018-04-30 21:17:54.000 120 21245.30 258.90 42963.60 47930.14 2018-04-30 21:17:55.000 120 21245.32 258.90 42963.56 47930.14 2018-04-30 21:17:56.000 120 21245.32 258.89 42963.53 47930.10 2018-04-30 21:17:57.000 120 21245.31 258.89 42963.53 47930.12 2018-04-30 21:17:58.000 120 21245.34 258.89 42963.53 47930.14 2018-04-30 21:17:59.000 120 21245.34 258.90 42963.56 47930.11 2018-04-30 21:18:00.000 120 21245.31 258.90 42963.57 47930.09 2018-04-30 21:18:01.000 120 21245.31 258.90 42963.59 47930.12 2018-04-30 21:18:02.000 120 21245.33 258.90 42963.58 47930.10 2018-04-30 21:18:03.000 120 21245.32 258.91 42963.56 47930.11 2018-04-30 21:18:04.000 120 21245.31 258.94 42963.55 47930.11 2018-04-30 21:18:05.000 120 21245.31 258.93 42963.55 47930.13 2018-04-30 21:18:06.000 120 21245.32 258.90 42963.55 47930.12 2018-04-30 21:18:07.000 120 21245.39 258.89 42963.55 47930.12 2018-04-30 21:18:08.000 120 21245.39 258.86 42963.59 47930.14 2018-04-30 21:18:09.000 120 21245.39 258.83 42963.62 47930.17 2018-04-30 21:18:10.000 120 21245.39 258.84 42963.60 47930.16 2018-04-30 21:18:11.000 120 21245.40 258.85 42963.58 47930.18 2018-04-30 21:18:12.000 120 21245.42 258.85 42963.59 47930.19 2018-04-30 21:18:13.000 120 21245.48 258.82 42963.62 47930.21 2018-04-30 21:18:14.000 120 21245.49 258.79 42963.67 47930.25 2018-04-30 21:18:15.000 120 21245.51 258.76 42963.67 47930.27 2018-04-30 21:18:16.000 120 21245.55 258.73 42963.69 47930.30 2018-04-30 21:18:17.000 120 21245.57 258.71 42963.72 47930.28 2018-04-30 21:18:18.000 120 21245.57 258.72 42963.75 47930.35 2018-04-30 21:18:19.000 120 21245.56 258.73 42963.72 47930.37 2018-04-30 21:18:20.000 120 21245.56 258.73 42963.72 47930.37 2018-04-30 21:18:21.000 120 21245.58 258.70 42963.72 47930.36 2018-04-30 21:18:22.000 120 21245.62 258.68 42963.73 47930.41 2018-04-30 21:18:23.000 120 21245.60 258.70 42963.74 47930.39 2018-04-30 21:18:24.000 120 21245.61 258.67 42963.77 47930.43 2018-04-30 21:18:25.000 120 21245.59 258.65 42963.80 47930.43 2018-04-30 21:18:26.000 120 21245.58 258.64 42963.80 47930.45 2018-04-30 21:18:27.000 120 21245.60 258.65 42963.83 47930.46 2018-04-30 21:18:28.000 120 21245.60 258.64 42963.88 47930.47 2018-04-30 21:18:29.000 120 21245.59 258.63 42963.85 47930.50 2018-04-30 21:18:30.000 120 21245.60 258.59 42963.89 47930.51 2018-04-30 21:18:31.000 120 21245.57 258.54 42963.95 47930.54 2018-04-30 21:18:32.000 120 21245.57 258.49 42963.98 47930.54 2018-04-30 21:18:33.000 120 21245.56 258.48 42964.03 47930.60 2018-04-30 21:18:34.000 120 21245.56 258.46 42964.07 47930.59 2018-04-30 21:18:35.000 120 21245.54 258.49 42964.08 47930.66 2018-04-30 21:18:36.000 120 21245.52 258.48 42964.12 47930.69 2018-04-30 21:18:37.000 120 21245.55 258.51 42964.13 47930.65 2018-04-30 21:18:38.000 120 21245.56 258.55 42964.10 47930.70 2018-04-30 21:18:39.000 120 21245.59 258.56 42964.11 47930.70 2018-04-30 21:18:40.000 120 21245.59 258.59 42964.09 47930.67 2018-04-30 21:18:41.000 120 21245.57 258.63 42964.08 47930.67 2018-04-30 21:18:42.000 120 21245.52 258.68 42964.01 47930.64 2018-04-30 21:18:43.000 120 21245.45 258.72 42964.02 47930.61 2018-04-30 21:18:44.000 120 21245.43 258.74 42963.98 47930.55 2018-04-30 21:18:45.000 120 21245.43 258.73 42963.97 47930.51 2018-04-30 21:18:46.000 120 21245.41 258.74 42963.91 47930.48 2018-04-30 21:18:47.000 120 21245.42 258.75 42963.91 47930.49 2018-04-30 21:18:48.000 120 21245.41 258.79 42963.88 47930.45 2018-04-30 21:18:49.000 120 21245.40 258.83 42963.80 47930.43 2018-04-30 21:18:50.000 120 21245.40 258.82 42963.79 47930.43 2018-04-30 21:18:51.000 120 21245.39 258.82 42963.81 47930.40 2018-04-30 21:18:52.000 120 21245.40 258.78 42963.81 47930.36 2018-04-30 21:18:53.000 120 21245.41 258.71 42963.87 47930.38 2018-04-30 21:18:54.000 120 21245.42 258.65 42963.91 47930.39 2018-04-30 21:18:55.000 120 21245.46 258.60 42963.94 47930.46 2018-04-30 21:18:56.000 120 21245.44 258.63 42963.93 47930.48 2018-04-30 21:18:57.000 120 21245.45 258.62 42963.95 47930.48 2018-04-30 21:18:58.000 120 21245.45 258.62 42963.98 47930.50 2018-04-30 21:18:59.000 120 21245.46 258.62 42963.96 47930.52 2018-04-30 21:19:00.000 120 21245.47 258.62 42963.96 47930.54 2018-04-30 21:19:01.000 120 21245.48 258.63 42963.95 47930.51 2018-04-30 21:19:02.000 120 21245.48 258.62 42963.95 47930.53 2018-04-30 21:19:03.000 120 21245.45 258.65 42963.96 47930.54 2018-04-30 21:19:04.000 120 21245.48 258.63 42963.95 47930.51 2018-04-30 21:19:05.000 120 21245.48 258.64 42963.94 47930.53 2018-04-30 21:19:06.000 120 21245.48 258.65 42963.98 47930.55 2018-04-30 21:19:07.000 120 21245.49 258.67 42963.96 47930.54 2018-04-30 21:19:08.000 120 21245.50 258.68 42963.97 47930.52 2018-04-30 21:19:09.000 120 21245.54 258.68 42963.98 47930.55 2018-04-30 21:19:10.000 120 21245.54 258.69 42963.99 47930.56 2018-04-30 21:19:11.000 120 21245.54 258.72 42963.99 47930.56 2018-04-30 21:19:12.000 120 21245.54 258.75 42963.97 47930.57 2018-04-30 21:19:13.000 120 21245.54 258.77 42963.97 47930.54 2018-04-30 21:19:14.000 120 21245.53 258.77 42964.00 47930.53 2018-04-30 21:19:15.000 120 21245.51 258.80 42963.99 47930.57 2018-04-30 21:19:16.000 120 21245.52 258.82 42963.99 47930.56 2018-04-30 21:19:17.000 120 21245.51 258.82 42963.99 47930.53 2018-04-30 21:19:18.000 120 21245.51 258.84 42963.97 47930.57 2018-04-30 21:19:19.000 120 21245.56 258.86 42964.00 47930.59 2018-04-30 21:19:20.000 120 21245.52 258.89 42963.99 47930.57 2018-04-30 21:19:21.000 120 21245.50 258.90 42964.00 47930.53 2018-04-30 21:19:22.000 120 21245.50 258.90 42964.00 47930.53 2018-04-30 21:19:23.000 120 21245.51 258.91 42963.94 47930.53 2018-04-30 21:19:24.000 120 21245.49 258.95 42963.92 47930.48 2018-04-30 21:19:25.000 120 21245.47 258.95 42963.90 47930.50 2018-04-30 21:19:26.000 120 21245.45 258.95 42963.90 47930.47 2018-04-30 21:19:27.000 120 21245.40 258.99 42963.87 47930.46 2018-04-30 21:19:28.000 120 21245.39 258.99 42963.89 47930.45 2018-04-30 21:19:29.000 120 21245.38 259.01 42963.89 47930.43 2018-04-30 21:19:30.000 120 21245.38 258.98 42963.94 47930.44 2018-04-30 21:19:31.000 120 21245.34 259.01 42963.92 47930.43 2018-04-30 21:19:32.000 120 21245.29 259.02 42963.93 47930.40 2018-04-30 21:19:33.000 120 21245.27 259.08 42963.89 47930.39 2018-04-30 21:19:34.000 120 21245.25 259.10 42963.91 47930.39 2018-04-30 21:19:35.000 120 21245.19 259.14 42963.88 47930.34 2018-04-30 21:19:36.000 120 21245.15 259.15 42963.89 47930.32 2018-04-30 21:19:37.000 120 21245.13 259.18 42963.89 47930.30 2018-04-30 21:19:38.000 120 21245.07 259.19 42963.85 47930.27 2018-04-30 21:19:39.000 120 21245.04 259.19 42963.87 47930.23 2018-04-30 21:19:40.000 120 21245.01 259.24 42963.85 47930.24 2018-04-30 21:19:41.000 120 21245.02 259.21 42963.82 47930.21 2018-04-30 21:19:42.000 120 21245.00 259.21 42963.83 47930.19 2018-04-30 21:19:43.000 120 21244.99 259.21 42963.83 47930.22 2018-04-30 21:19:44.000 120 21244.98 259.23 42963.84 47930.21 2018-04-30 21:19:45.000 120 21244.98 259.23 42963.84 47930.20 2018-04-30 21:19:46.000 120 21244.98 259.24 42963.82 47930.23 2018-04-30 21:19:47.000 120 21244.98 259.25 42963.88 47930.22 2018-04-30 21:19:48.000 120 21245.01 259.24 42963.90 47930.22 2018-04-30 21:19:49.000 120 21245.00 259.25 42963.88 47930.24 2018-04-30 21:19:50.000 120 21244.99 259.23 42963.90 47930.26 2018-04-30 21:19:51.000 120 21244.99 259.24 42963.92 47930.28 2018-04-30 21:19:52.000 120 21244.99 259.26 42963.93 47930.27 2018-04-30 21:19:53.000 120 21245.02 259.25 42963.92 47930.28 2018-04-30 21:19:54.000 120 21245.03 259.27 42963.94 47930.30 2018-04-30 21:19:55.000 120 21245.01 259.28 42963.91 47930.31 2018-04-30 21:19:56.000 120 21245.03 259.28 42963.91 47930.30 2018-04-30 21:19:57.000 120 21245.00 259.29 42963.94 47930.30 2018-04-30 21:19:58.000 120 21244.97 259.30 42963.98 47930.33 2018-04-30 21:19:59.000 120 21244.99 259.29 42963.96 47930.33 2018-04-30 21:20:00.000 120 21244.98 259.30 42963.97 47930.31 2018-04-30 21:20:01.000 120 21244.94 259.29 42964.00 47930.34 2018-04-30 21:20:02.000 120 21244.94 259.32 42963.99 47930.31 2018-04-30 21:20:03.000 120 21244.97 259.33 42963.99 47930.33 2018-04-30 21:20:04.000 120 21244.96 259.33 42964.00 47930.32 2018-04-30 21:20:05.000 120 21244.93 259.36 42963.98 47930.33 2018-04-30 21:20:06.000 120 21244.93 259.39 42963.94 47930.32 2018-04-30 21:20:07.000 120 21244.91 259.43 42963.94 47930.29 2018-04-30 21:20:08.000 120 21244.87 259.49 42963.95 47930.27 2018-04-30 21:20:09.000 120 21244.86 259.55 42963.90 47930.24 2018-04-30 21:20:10.000 120 21244.85 259.60 42963.88 47930.20 2018-04-30 21:20:11.000 120 21244.83 259.61 42963.86 47930.18 2018-04-30 21:20:12.000 120 21244.82 259.59 42963.87 47930.15 2018-04-30 21:20:13.000 120 21244.81 259.58 42963.87 47930.11 2018-04-30 21:20:14.000 120 21244.79 259.57 42963.85 47930.11 2018-04-30 21:20:15.000 120 21244.73 259.54 42963.83 47930.09 2018-04-30 21:20:16.000 120 21244.69 259.52 42963.86 47930.06 2018-04-30 21:20:17.000 120 21244.67 259.50 42963.85 47930.09 2018-04-30 21:20:18.000 120 21244.65 259.49 42963.84 47930.10 2018-04-30 21:20:19.000 120 21244.64 259.50 42963.81 47930.10 2018-04-30 21:20:20.000 120 21244.67 259.50 42963.89 47930.12 2018-04-30 21:20:21.000 120 21244.68 259.48 42963.89 47930.12 2018-04-30 21:20:22.000 120 21244.65 259.48 42963.91 47930.10 2018-04-30 21:20:23.000 120 21244.61 259.47 42963.91 47930.11 2018-04-30 21:20:24.000 120 21244.60 259.48 42963.92 47930.08 2018-04-30 21:20:25.000 120 21244.63 259.49 42963.88 47930.07 2018-04-30 21:20:26.000 120 21244.65 259.45 42963.88 47930.09 2018-04-30 21:20:27.000 120 21244.64 259.45 42963.86 47930.09 2018-04-30 21:20:28.000 120 21244.67 259.46 42963.85 47930.07 2018-04-30 21:20:29.000 120 21244.63 259.49 42963.87 47930.09 2018-04-30 21:20:30.000 120 21244.62 259.49 42963.83 47930.10 2018-04-30 21:20:31.000 120 21244.59 259.47 42963.86 47930.10 2018-04-30 21:20:32.000 120 21244.58 259.48 42963.89 47930.07 2018-04-30 21:20:33.000 120 21244.59 259.44 42963.88 47930.06 2018-04-30 21:20:34.000 120 21244.58 259.43 42963.90 47930.09 2018-04-30 21:20:35.000 120 21244.55 259.42 42963.89 47930.07 2018-04-30 21:20:36.000 120 21244.55 259.42 42963.88 47930.08 2018-04-30 21:20:37.000 120 21244.56 259.42 42963.89 47930.07 2018-04-30 21:20:38.000 120 21244.57 259.43 42963.87 47930.07 2018-04-30 21:20:39.000 120 21244.56 259.44 42963.91 47930.11 2018-04-30 21:20:40.000 120 21244.54 259.45 42963.93 47930.06 2018-04-30 21:20:41.000 120 21244.55 259.44 42963.92 47930.08 2018-04-30 21:20:42.000 120 21244.53 259.46 42963.91 47930.07 2018-04-30 21:20:43.000 120 21244.52 259.48 42963.90 47930.06 2018-04-30 21:20:44.000 120 21244.53 259.47 42963.91 47930.06 2018-04-30 21:20:45.000 120 21244.52 259.49 42963.88 47930.04 2018-04-30 21:20:46.000 120 21244.49 259.51 42963.87 47930.03 2018-04-30 21:20:47.000 120 21244.46 259.51 42963.89 47930.03 2018-04-30 21:20:48.000 120 21244.46 259.54 42963.85 47930.00 2018-04-30 21:20:49.000 120 21244.47 259.56 42963.86 47930.00 2018-04-30 21:20:50.000 120 21244.45 259.57 42963.84 47930.00 2018-04-30 21:20:51.000 120 21244.47 259.54 42963.84 47929.98 2018-04-30 21:20:52.000 120 21244.46 259.52 42963.87 47929.97 2018-04-30 21:20:53.000 120 21244.45 259.52 42963.87 47929.98 2018-04-30 21:20:54.000 120 21244.47 259.53 42963.86 47929.98 2018-04-30 21:20:55.000 120 21244.46 259.52 42963.85 47930.00 2018-04-30 21:20:56.000 120 21244.43 259.53 42963.82 47929.99 2018-04-30 21:20:57.000 120 21244.43 259.54 42963.85 47929.99 2018-04-30 21:20:58.000 120 21244.45 259.53 42963.86 47929.99 2018-04-30 21:20:59.000 120 21244.45 259.56 42963.87 47930.01 2018-04-30 21:21:00.000 120 21244.44 259.58 42963.83 47930.00 2018-04-30 21:21:01.000 120 21244.40 259.60 42963.83 47929.94 2018-04-30 21:21:02.000 120 21244.43 259.64 42963.80 47929.95 2018-04-30 21:21:03.000 120 21244.42 259.64 42963.81 47929.94 2018-04-30 21:21:04.000 120 21244.41 259.68 42963.78 47929.91 2018-04-30 21:21:05.000 120 21244.39 259.73 42963.73 47929.92 2018-04-30 21:21:06.000 120 21244.39 259.75 42963.73 47929.87 2018-04-30 21:21:07.000 120 21244.38 259.78 42963.73 47929.88 2018-04-30 21:21:08.000 120 21244.37 259.79 42963.76 47929.87 2018-04-30 21:21:09.000 120 21244.36 259.82 42963.75 47929.90 2018-04-30 21:21:10.000 120 21244.39 259.83 42963.74 47929.88 2018-04-30 21:21:11.000 120 21244.38 259.81 42963.76 47929.88 2018-04-30 21:21:12.000 120 21244.38 259.81 42963.75 47929.88 2018-04-30 21:21:13.000 120 21244.38 259.82 42963.77 47929.89 2018-04-30 21:21:14.000 120 21244.37 259.84 42963.79 47929.92 2018-04-30 21:21:15.000 120 21244.41 259.84 42963.80 47929.93 2018-04-30 21:21:16.000 120 21244.42 259.81 42963.80 47929.93 2018-04-30 21:21:17.000 120 21244.44 259.81 42963.87 47929.94 2018-04-30 21:21:18.000 120 21244.43 259.82 42963.83 47929.94 2018-04-30 21:21:19.000 120 21244.41 259.82 42963.81 47929.95 2018-04-30 21:21:20.000 120 21244.45 259.81 42963.80 47929.96 2018-04-30 21:21:21.000 120 21244.44 259.82 42963.82 47929.99 2018-04-30 21:21:22.000 120 21244.46 259.81 42963.88 47929.99 2018-04-30 21:21:23.000 120 21244.46 259.76 42963.84 47929.98 2018-04-30 21:21:24.000 120 21244.51 259.70 42963.87 47930.00 2018-04-30 21:21:25.000 120 21244.49 259.72 42963.88 47930.00 2018-04-30 21:21:26.000 120 21244.49 259.71 42963.87 47930.02 2018-04-30 21:21:27.000 120 21244.52 259.71 42963.85 47930.06 2018-04-30 21:21:28.000 120 21244.54 259.70 42963.89 47930.03 2018-04-30 21:21:29.000 120 21244.52 259.68 42963.90 47930.05 2018-04-30 21:21:30.000 120 21244.52 259.66 42963.91 47930.06 2018-04-30 21:21:31.000 120 21244.55 259.64 42963.91 47930.04 2018-04-30 21:21:32.000 120 21244.60 259.64 42963.92 47930.06 2018-04-30 21:21:33.000 120 21244.60 259.65 42963.90 47930.12 2018-04-30 21:21:34.000 120 21244.60 259.63 42963.92 47930.09 2018-04-30 21:21:35.000 120 21244.60 259.66 42963.94 47930.15 2018-04-30 21:21:36.000 120 21244.65 259.65 42963.93 47930.14 2018-04-30 21:21:37.000 120 21244.64 259.68 42963.92 47930.14 2018-04-30 21:21:38.000 120 21244.65 259.71 42963.94 47930.14 2018-04-30 21:21:39.000 120 21244.65 259.72 42963.93 47930.13 2018-04-30 21:21:40.000 120 21244.62 259.74 42963.88 47930.13 2018-04-30 21:21:41.000 120 21244.61 259.74 42963.89 47930.10 2018-04-30 21:21:42.000 120 21244.60 259.72 42963.89 47930.09 2018-04-30 21:21:43.000 120 21244.61 259.71 42963.86 47930.07 2018-04-30 21:21:44.000 120 21244.61 259.70 42963.82 47930.08 2018-04-30 21:21:45.000 120 21244.63 259.70 42963.81 47930.06 2018-04-30 21:21:46.000 120 21244.61 259.69 42963.78 47930.05 2018-04-30 21:21:47.000 120 21244.62 259.70 42963.78 47930.02 2018-04-30 21:21:48.000 120 21244.62 259.69 42963.77 47930.00 2018-04-30 21:21:49.000 120 21244.63 259.67 42963.75 47930.02 2018-04-30 21:21:50.000 120 21244.65 259.66 42963.76 47930.00 2018-04-30 21:21:51.000 120 21244.60 259.65 42963.77 47930.00 2018-04-30 21:21:52.000 120 21244.61 259.63 42963.79 47929.99 2018-04-30 21:21:53.000 120 21244.60 259.61 42963.78 47930.01 2018-04-30 21:21:54.000 120 21244.58 259.59 42963.79 47929.96 2018-04-30 21:21:55.000 120 21244.60 259.59 42963.76 47929.99 2018-04-30 21:21:56.000 120 21244.58 259.58 42963.75 47929.98 2018-04-30 21:21:57.000 120 21244.58 259.57 42963.75 47929.98 2018-04-30 21:21:58.000 120 21244.55 259.55 42963.78 47929.98 2018-04-30 21:21:59.000 120 21244.53 259.55 42963.80 47929.94 2018-04-30 21:22:00.000 120 21244.53 259.51 42963.78 47929.95 2018-04-30 21:22:01.000 120 21244.52 259.51 42963.77 47929.94 2018-04-30 21:22:02.000 120 21244.52 259.48 42963.76 47929.93 2018-04-30 21:22:03.000 120 21244.50 259.47 42963.75 47929.93 2018-04-30 21:22:04.000 120 21244.49 259.44 42963.74 47929.90 2018-04-30 21:22:05.000 120 21244.50 259.45 42963.72 47929.89 2018-04-30 21:22:06.000 120 21244.47 259.48 42963.74 47929.90 2018-04-30 21:22:07.000 120 21244.51 259.48 42963.74 47929.89 2018-04-30 21:22:08.000 120 21244.47 259.47 42963.70 47929.90 2018-04-30 21:22:09.000 120 21244.48 259.41 42963.70 47929.88 2018-04-30 21:22:10.000 120 21244.47 259.40 42963.70 47929.86 2018-04-30 21:22:11.000 120 21244.46 259.37 42963.71 47929.89 2018-04-30 21:22:12.000 120 21244.40 259.38 42963.70 47929.83 2018-04-30 21:22:13.000 120 21244.35 259.38 42963.69 47929.84 2018-04-30 21:22:14.000 120 21244.36 259.36 42963.70 47929.82 2018-04-30 21:22:15.000 120 21244.34 259.36 42963.71 47929.79 2018-04-30 21:22:16.000 120 21244.35 259.33 42963.74 47929.79 2018-04-30 21:22:17.000 120 21244.32 259.32 42963.69 47929.78 2018-04-30 21:22:18.000 120 21244.31 259.31 42963.69 47929.76 2018-04-30 21:22:19.000 120 21244.31 259.32 42963.68 47929.80 2018-04-30 21:22:20.000 120 21244.30 259.33 42963.69 47929.76 2018-04-30 21:22:21.000 120 21244.30 259.32 42963.73 47929.78 2018-04-30 21:22:22.000 120 21244.37 259.30 42963.77 47929.79 2018-04-30 21:22:23.000 120 21244.37 259.27 42963.75 47929.81 2018-04-30 21:22:24.000 120 21244.36 259.26 42963.73 47929.83 2018-04-30 21:22:25.000 120 21244.35 259.26 42963.76 47929.82 2018-04-30 21:22:26.000 120 21244.35 259.27 42963.79 47929.86 2018-04-30 21:22:27.000 120 21244.35 259.26 42963.79 47929.87 2018-04-30 21:22:28.000 120 21244.36 259.25 42963.77 47929.88 2018-04-30 21:22:29.000 120 21244.34 259.28 42963.78 47929.88 2018-04-30 21:22:30.000 120 21244.36 259.27 42963.81 47929.89 2018-04-30 21:22:31.000 120 21244.33 259.32 42963.82 47929.90 2018-04-30 21:22:32.000 120 21244.35 259.31 42963.84 47929.88 2018-04-30 21:22:33.000 120 21244.35 259.32 42963.83 47929.88 2018-04-30 21:22:34.000 120 21244.34 259.35 42963.80 47929.88 2018-04-30 21:22:35.000 120 21244.33 259.35 42963.82 47929.88 2018-04-30 21:22:36.000 120 21244.32 259.34 42963.81 47929.85 2018-04-30 21:22:37.000 120 21244.31 259.33 42963.80 47929.85 2018-04-30 21:22:38.000 120 21244.30 259.37 42963.81 47929.85 2018-04-30 21:22:39.000 120 21244.33 259.39 42963.81 47929.85 2018-04-30 21:22:40.000 120 21244.31 259.37 42963.81 47929.82 2018-04-30 21:22:41.000 120 21244.27 259.38 42963.76 47929.83 2018-04-30 21:22:42.000 120 21244.27 259.39 42963.78 47929.83 2018-04-30 21:22:43.000 120 21244.28 259.36 42963.80 47929.84 2018-04-30 21:22:44.000 120 21244.29 259.34 42963.78 47929.84 2018-04-30 21:22:45.000 120 21244.30 259.32 42963.79 47929.84 2018-04-30 21:22:46.000 120 21244.30 259.31 42963.79 47929.88 2018-04-30 21:22:47.000 120 21244.30 259.29 42963.78 47929.88 2018-04-30 21:22:48.000 120 21244.32 259.29 42963.84 47929.93 2018-04-30 21:22:49.000 120 21244.37 259.27 42963.86 47929.92 2018-04-30 21:22:50.000 120 21244.37 259.28 42963.86 47929.94 2018-04-30 21:22:51.000 120 21244.41 259.26 42963.89 47929.94 2018-04-30 21:22:52.000 120 21244.43 259.25 42963.89 47930.00 2018-04-30 21:22:53.000 120 21244.44 259.24 42963.90 47929.99 2018-04-30 21:22:54.000 120 21244.48 259.25 42963.90 47930.01 2018-04-30 21:22:55.000 120 21244.45 259.24 42963.92 47930.03 2018-04-30 21:22:56.000 120 21244.47 259.24 42963.90 47930.06 2018-04-30 21:22:57.000 120 21244.48 259.21 42963.92 47930.05 2018-04-30 21:22:58.000 120 21244.48 259.18 42963.95 47930.06 2018-04-30 21:22:59.000 120 21244.53 259.17 42963.98 47930.09 2018-04-30 21:23:00.000 120 21244.50 259.15 42963.97 47930.07 2018-04-30 21:23:01.000 120 21244.52 259.15 42963.98 47930.13 2018-04-30 21:23:02.000 120 21244.51 259.15 42964.00 47930.13 2018-04-30 21:23:03.000 120 21244.52 259.16 42964.03 47930.12 2018-04-30 21:23:04.000 120 21244.53 259.13 42964.02 47930.14 2018-04-30 21:23:05.000 120 21244.53 259.09 42964.01 47930.15 2018-04-30 21:23:06.000 120 21244.53 259.10 42964.03 47930.15 2018-04-30 21:23:07.000 120 21244.53 259.09 42964.05 47930.17 2018-04-30 21:23:08.000 120 21244.54 259.07 42964.04 47930.18 2018-04-30 21:23:09.000 120 21244.56 259.07 42964.02 47930.18 2018-04-30 21:23:10.000 120 21244.58 259.05 42964.07 47930.19 2018-04-30 21:23:11.000 120 21244.60 259.03 42964.06 47930.22 2018-04-30 21:23:12.000 120 21244.61 259.02 42964.05 47930.21 2018-04-30 21:23:13.000 120 21244.65 259.00 42964.05 47930.22 2018-04-30 21:23:14.000 120 21244.65 258.99 42964.06 47930.24 2018-04-30 21:23:15.000 120 21244.63 258.98 42964.03 47930.25 2018-04-30 21:23:16.000 120 21244.67 258.99 42964.06 47930.28 2018-04-30 21:23:17.000 120 21244.68 258.95 42964.09 47930.25 2018-04-30 21:23:18.000 120 21244.70 258.92 42964.06 47930.27 2018-04-30 21:23:19.000 120 21244.73 258.88 42964.08 47930.25 2018-04-30 21:23:20.000 120 21244.71 258.88 42964.09 47930.28 2018-04-30 21:23:21.000 120 21244.71 258.87 42964.12 47930.30 2018-04-30 21:23:22.000 120 21244.71 258.86 42964.12 47930.29 2018-04-30 21:23:23.000 120 21244.75 258.85 42964.13 47930.33 2018-04-30 21:23:24.000 120 21244.75 258.83 42964.10 47930.29 2018-04-30 21:23:25.000 120 21244.76 258.84 42964.10 47930.32 2018-04-30 21:23:26.000 120 21244.74 258.83 42964.11 47930.31 2018-04-30 21:23:27.000 120 21244.75 258.83 42964.14 47930.33 2018-04-30 21:23:28.000 120 21244.73 258.83 42964.13 47930.30 2018-04-30 21:23:29.000 120 21244.74 258.80 42964.11 47930.33 2018-04-30 21:23:30.000 120 21244.77 258.78 42964.08 47930.34 2018-04-30 21:23:31.000 120 21244.78 258.76 42964.12 47930.32 2018-04-30 21:23:32.000 120 21244.78 258.76 42964.15 47930.31 2018-04-30 21:23:33.000 120 21244.76 258.79 42964.15 47930.31 2018-04-30 21:23:34.000 120 21244.77 258.83 42964.09 47930.35 2018-04-30 21:23:35.000 120 21244.79 258.82 42964.10 47930.34 2018-04-30 21:23:36.000 120 21244.76 258.84 42964.09 47930.31 2018-04-30 21:23:37.000 120 21244.76 258.84 42964.07 47930.29 2018-04-30 21:23:38.000 120 21244.75 258.82 42964.08 47930.31 2018-04-30 21:23:39.000 120 21244.76 258.80 42964.11 47930.30 2018-04-30 21:23:40.000 120 21244.75 258.82 42964.10 47930.29 2018-04-30 21:23:41.000 120 21244.74 258.80 42964.10 47930.33 2018-04-30 21:23:42.000 120 21244.75 258.79 42964.07 47930.30 2018-04-30 21:23:43.000 120 21244.72 258.81 42964.09 47930.30 2018-04-30 21:23:44.000 120 21244.74 258.85 42964.07 47930.32 2018-04-30 21:23:45.000 120 21244.74 258.90 42964.07 47930.29 2018-04-30 21:23:46.000 120 21244.76 258.89 42964.07 47930.32 2018-04-30 21:23:47.000 120 21244.75 258.92 42964.04 47930.30 2018-04-30 21:23:48.000 120 21244.75 258.90 42964.02 47930.29 2018-04-30 21:23:49.000 120 21244.78 258.89 42964.03 47930.27 2018-04-30 21:23:50.000 120 21244.78 258.87 42964.01 47930.27 2018-04-30 21:23:51.000 120 21244.81 258.90 42964.02 47930.28 2018-04-30 21:23:52.000 120 21244.80 258.89 42964.02 47930.26 2018-04-30 21:23:53.000 120 21244.81 258.88 42963.99 47930.28 2018-04-30 21:23:54.000 120 21244.82 258.88 42964.02 47930.28 2018-04-30 21:23:55.000 120 21244.83 258.88 42964.01 47930.26 2018-04-30 21:23:56.000 120 21244.87 258.86 42963.99 47930.31 2018-04-30 21:23:57.000 120 21244.88 258.87 42963.98 47930.28 2018-04-30 21:23:58.000 120 21244.86 258.86 42963.99 47930.31 2018-04-30 21:23:59.000 120 21244.85 258.86 42964.01 47930.28 2018-04-30 21:24:00.000 120 21244.86 258.87 42963.98 47930.29 2018-04-30 21:24:01.000 120 21244.89 258.84 42963.96 47930.28 2018-04-30 21:24:02.000 120 21244.90 258.80 42963.98 47930.28 2018-04-30 21:24:03.000 120 21244.90 258.79 42963.94 47930.29 2018-04-30 21:24:04.000 120 21244.91 258.77 42963.97 47930.27 2018-04-30 21:24:05.000 120 21244.91 258.77 42964.01 47930.28 2018-04-30 21:24:06.000 120 21244.90 258.77 42963.96 47930.30 2018-04-30 21:24:07.000 120 21244.90 258.78 42963.98 47930.26 2018-04-30 21:24:08.000 120 21244.89 258.78 42963.95 47930.29 2018-04-30 21:24:09.000 120 21244.92 258.76 42963.98 47930.26 2018-04-30 21:24:10.000 120 21244.92 258.75 42963.98 47930.31 2018-04-30 21:24:11.000 120 21244.95 258.74 42963.94 47930.29 2018-04-30 21:24:12.000 120 21244.93 258.75 42963.96 47930.27 2018-04-30 21:24:13.000 120 21244.90 258.75 42963.95 47930.25 2018-04-30 21:24:14.000 120 21244.91 258.77 42963.97 47930.26 2018-04-30 21:24:15.000 120 21244.90 258.76 42963.93 47930.22 2018-04-30 21:24:16.000 120 21244.90 258.73 42963.92 47930.21 2018-04-30 21:24:17.000 120 21244.91 258.76 42963.91 47930.24 2018-04-30 21:24:18.000 120 21244.93 258.71 42963.95 47930.25 2018-04-30 21:24:19.000 120 21244.97 258.67 42963.95 47930.29 2018-04-30 21:24:20.000 120 21244.99 258.67 42963.99 47930.30 2018-04-30 21:24:21.000 120 21244.98 258.69 42964.00 47930.34 2018-04-30 21:24:22.000 120 21244.99 258.71 42964.01 47930.34 2018-04-30 21:24:23.000 120 21244.97 258.75 42963.98 47930.33 2018-04-30 21:24:24.000 120 21245.00 258.76 42963.96 47930.35 2018-04-30 21:24:25.000 120 21245.03 258.78 42963.96 47930.35 2018-04-30 21:24:26.000 120 21245.02 258.82 42963.95 47930.32 2018-04-30 21:24:27.000 120 21245.02 258.86 42963.92 47930.29 2018-04-30 21:24:28.000 120 21245.04 258.85 42963.89 47930.30 2018-04-30 21:24:29.000 120 21245.05 258.85 42963.86 47930.27 2018-04-30 21:24:30.000 120 21245.10 258.83 42963.88 47930.25 2018-04-30 21:24:31.000 120 21245.12 258.83 42963.88 47930.28 2018-04-30 21:24:32.000 120 21245.14 258.82 42963.88 47930.27 2018-04-30 21:24:33.000 120 21245.13 258.83 42963.88 47930.31 2018-04-30 21:24:34.000 120 21245.13 258.85 42963.83 47930.28 2018-04-30 21:24:35.000 120 21245.15 258.82 42963.85 47930.28 2018-04-30 21:24:36.000 120 21245.20 258.78 42963.87 47930.33 2018-04-30 21:24:37.000 120 21245.19 258.79 42963.87 47930.30 2018-04-30 21:24:38.000 120 21245.25 258.75 42963.89 47930.33 2018-04-30 21:24:39.000 120 21245.30 258.73 42963.92 47930.37 2018-04-30 21:24:40.000 120 21245.33 258.75 42963.92 47930.37 2018-04-30 21:24:41.000 120 21245.31 258.79 42963.87 47930.39 2018-04-30 21:24:42.000 120 21245.34 258.78 42963.87 47930.40 2018-04-30 21:24:43.000 120 21245.33 258.83 42963.85 47930.40 2018-04-30 21:24:44.000 120 21245.31 258.85 42963.85 47930.39 2018-04-30 21:24:45.000 120 21245.34 258.81 42963.84 47930.37 2018-04-30 21:24:46.000 120 21245.30 258.79 42963.84 47930.38 2018-04-30 21:24:47.000 120 21245.27 258.81 42963.83 47930.37 2018-04-30 21:24:48.000 120 21245.28 258.83 42963.81 47930.33 2018-04-30 21:24:49.000 120 21245.28 258.83 42963.81 47930.36 2018-04-30 21:24:50.000 120 21245.29 258.81 42963.82 47930.31 2018-04-30 21:24:51.000 120 21245.24 258.81 42963.84 47930.33 2018-04-30 21:24:52.000 120 21245.22 258.82 42963.83 47930.29 2018-04-30 21:24:53.000 120 21245.22 258.80 42963.83 47930.32 2018-04-30 21:24:54.000 120 21245.25 258.77 42963.80 47930.28 2018-04-30 21:24:55.000 120 21245.23 258.75 42963.82 47930.28 2018-04-30 21:24:56.000 120 21245.23 258.74 42963.82 47930.26 2018-04-30 21:24:57.000 120 21245.24 258.74 42963.80 47930.29 2018-04-30 21:24:58.000 120 21245.26 258.74 42963.80 47930.29 2018-04-30 21:24:59.000 120 21245.29 258.74 42963.81 47930.29 2018-04-30 21:25:00.000 120 21245.30 258.74 42963.82 47930.34 2018-04-30 21:25:01.000 120 21245.28 258.73 42963.81 47930.31 2018-04-30 21:25:02.000 120 21245.28 258.74 42963.81 47930.32 2018-04-30 21:25:03.000 120 21245.29 258.71 42963.77 47930.30 2018-04-30 21:25:04.000 120 21245.30 258.71 42963.82 47930.30 2018-04-30 21:25:05.000 120 21245.28 258.70 42963.84 47930.30 2018-04-30 21:25:06.000 120 21245.33 258.70 42963.82 47930.31 2018-04-30 21:25:07.000 120 21245.34 258.65 42963.84 47930.30 2018-04-30 21:25:08.000 120 21245.35 258.67 42963.82 47930.31 2018-04-30 21:25:09.000 120 21245.35 258.70 42963.82 47930.31 2018-04-30 21:25:10.000 120 21245.36 258.69 42963.80 47930.33 2018-04-30 21:25:11.000 120 21245.36 258.64 42963.80 47930.35 2018-04-30 21:25:12.000 120 21245.31 258.62 42963.82 47930.32 2018-04-30 21:25:13.000 120 21245.31 258.62 42963.84 47930.35 2018-04-30 21:25:14.000 120 21245.30 258.67 42963.82 47930.34 2018-04-30 21:25:15.000 120 21245.30 258.67 42963.84 47930.36 2018-04-30 21:25:16.000 120 21245.33 258.72 42963.85 47930.36 2018-04-30 21:25:17.000 120 21245.30 258.75 42963.81 47930.38 2018-04-30 21:25:18.000 120 21245.32 258.74 42963.80 47930.34 2018-04-30 21:25:19.000 120 21245.33 258.71 42963.80 47930.34 2018-04-30 21:25:20.000 120 21245.33 258.70 42963.83 47930.33 2018-04-30 21:25:21.000 120 21245.31 258.67 42963.85 47930.34 2018-04-30 21:25:22.000 120 21245.32 258.65 42963.89 47930.36 2018-04-30 21:25:23.000 120 21245.31 258.66 42963.90 47930.39 2018-04-30 21:25:24.000 120 21245.33 258.71 42963.92 47930.42 2018-04-30 21:25:25.000 120 21245.33 258.74 42963.88 47930.42 2018-04-30 21:25:26.000 120 21245.31 258.74 42963.86 47930.38 2018-04-30 21:25:27.000 120 21245.33 258.77 42963.86 47930.42 2018-04-30 21:25:28.000 120 21245.31 258.78 42963.85 47930.38 2018-04-30 21:25:29.000 120 21245.33 258.78 42963.85 47930.37 2018-04-30 21:25:30.000 120 21245.30 258.82 42963.83 47930.39 2018-04-30 21:25:31.000 120 21245.31 258.83 42963.83 47930.38 2018-04-30 21:25:32.000 120 21245.31 258.82 42963.82 47930.37 2018-04-30 21:25:33.000 120 21245.29 258.82 42963.80 47930.39 2018-04-30 21:25:34.000 120 21245.29 258.84 42963.81 47930.37 2018-04-30 21:25:35.000 120 21245.31 258.84 42963.82 47930.36 2018-04-30 21:25:36.000 120 21245.29 258.84 42963.78 47930.34 2018-04-30 21:25:37.000 120 21245.32 258.85 42963.81 47930.31 2018-04-30 21:25:38.000 120 21245.32 258.82 42963.81 47930.34 2018-04-30 21:25:39.000 120 21245.32 258.81 42963.80 47930.36 2018-04-30 21:25:40.000 120 21245.27 258.85 42963.74 47930.33 2018-04-30 21:25:41.000 120 21245.27 258.89 42963.72 47930.31 2018-04-30 21:25:42.000 120 21245.30 258.87 42963.74 47930.30 2018-04-30 21:25:43.000 120 21245.28 258.87 42963.74 47930.28 2018-04-30 21:25:44.000 120 21245.28 258.87 42963.77 47930.27 2018-04-30 21:25:45.000 120 21245.27 258.89 42963.74 47930.26 2018-04-30 21:25:46.000 120 21245.30 258.87 42963.77 47930.25 2018-04-30 21:25:47.000 120 21245.30 258.87 42963.77 47930.30 2018-04-30 21:25:48.000 120 21245.33 258.87 42963.72 47930.29 2018-04-30 21:25:49.000 120 21245.31 258.94 42963.74 47930.27 2018-04-30 21:25:50.000 120 21245.32 258.97 42963.71 47930.28 2018-04-30 21:25:51.000 120 21245.37 258.98 42963.69 47930.27 2018-04-30 21:25:52.000 120 21245.39 258.97 42963.69 47930.24 2018-04-30 21:25:53.000 120 21245.39 258.98 42963.66 47930.23 2018-04-30 21:25:54.000 120 21245.43 258.99 42963.66 47930.23 2018-04-30 21:25:55.000 120 21245.42 259.01 42963.66 47930.20 2018-04-30 21:25:56.000 120 21245.41 259.01 42963.65 47930.22 2018-04-30 21:25:57.000 120 21245.41 259.00 42963.64 47930.18 2018-04-30 21:25:58.000 120 21245.41 259.00 42963.61 47930.20 2018-04-30 21:25:59.000 120 21245.39 259.01 42963.60 47930.19 2018-04-30 21:26:00.000 120 21245.39 259.01 42963.63 47930.20 2018-04-30 21:26:01.000 120 21245.41 259.07 42963.62 47930.19 2018-04-30 21:26:02.000 120 21245.39 259.10 42963.58 47930.18 2018-04-30 21:26:03.000 120 21245.38 259.13 42963.56 47930.14 2018-04-30 21:26:04.000 120 21245.38 259.13 42963.55 47930.14 2018-04-30 21:26:05.000 120 21245.39 259.11 42963.55 47930.14 2018-04-30 21:26:06.000 120 21245.41 259.08 42963.58 47930.12 2018-04-30 21:26:07.000 120 21245.39 259.05 42963.62 47930.18 2018-04-30 21:26:08.000 120 21245.38 259.05 42963.61 47930.15 2018-04-30 21:26:09.000 120 21245.38 259.06 42963.61 47930.18 2018-04-30 21:26:10.000 120 21245.38 259.07 42963.65 47930.18 2018-04-30 21:26:11.000 120 21245.37 259.10 42963.62 47930.21 2018-04-30 21:26:12.000 120 21245.36 259.13 42963.64 47930.21 2018-04-30 21:26:13.000 120 21245.38 259.13 42963.64 47930.21 2018-04-30 21:26:14.000 120 21245.39 259.13 42963.61 47930.21 2018-04-30 21:26:15.000 120 21245.38 259.14 42963.62 47930.16 2018-04-30 21:26:16.000 120 21245.39 259.15 42963.61 47930.20 2018-04-30 21:26:17.000 120 21245.39 259.15 42963.57 47930.19 2018-04-30 21:26:18.000 120 21245.39 259.15 42963.60 47930.21 2018-04-30 21:26:19.000 120 21245.39 259.16 42963.61 47930.19 2018-04-30 21:26:20.000 120 21245.38 259.16 42963.59 47930.16 2018-04-30 21:26:21.000 120 21245.39 259.20 42963.60 47930.17 2018-04-30 21:26:22.000 120 21245.38 259.20 42963.61 47930.18 2018-04-30 21:26:23.000 120 21245.32 259.17 42963.64 47930.17 2018-04-30 21:26:24.000 120 21245.32 259.14 42963.65 47930.17 2018-04-30 21:26:25.000 120 21245.30 259.15 42963.69 47930.20 2018-04-30 21:26:26.000 120 21245.29 259.15 42963.70 47930.21 2018-04-30 21:26:27.000 120 21245.28 259.15 42963.71 47930.19 2018-04-30 21:26:28.000 120 21245.27 259.15 42963.71 47930.21 2018-04-30 21:26:29.000 120 21245.29 259.13 42963.74 47930.22 2018-04-30 21:26:30.000 120 21245.28 259.11 42963.76 47930.25 2018-04-30 21:26:31.000 120 21245.31 259.08 42963.78 47930.27 2018-04-30 21:26:32.000 120 21245.27 259.11 42963.79 47930.28 2018-04-30 21:26:33.000 120 21245.24 259.16 42963.79 47930.30 2018-04-30 21:26:34.000 120 21245.21 259.19 42963.78 47930.30 2018-04-30 21:26:35.000 120 21245.18 259.20 42963.80 47930.29 2018-04-30 21:26:36.000 120 21245.18 259.19 42963.83 47930.28 2018-04-30 21:26:37.000 120 21245.19 259.19 42963.83 47930.28 2018-04-30 21:26:38.000 120 21245.20 259.17 42963.83 47930.25 2018-04-30 21:26:39.000 120 21245.19 259.16 42963.84 47930.28 2018-04-30 21:26:40.000 120 21245.18 259.17 42963.83 47930.28 2018-04-30 21:26:41.000 120 21245.19 259.17 42963.86 47930.32 2018-04-30 21:26:42.000 120 21245.20 259.17 42963.86 47930.29 2018-04-30 21:26:43.000 120 21245.20 259.19 42963.87 47930.29 2018-04-30 21:26:44.000 120 21245.18 259.20 42963.87 47930.31 2018-04-30 21:26:45.000 120 21245.16 259.18 42963.86 47930.32 2018-04-30 21:26:46.000 120 21245.15 259.16 42963.86 47930.32 2018-04-30 21:26:47.000 120 21245.10 259.17 42963.88 47930.30 2018-04-30 21:26:48.000 120 21245.08 259.15 42963.88 47930.29 2018-04-30 21:26:49.000 120 21245.06 259.17 42963.88 47930.29 2018-04-30 21:26:50.000 120 21245.04 259.19 42963.88 47930.25 2018-04-30 21:26:51.000 120 21245.01 259.22 42963.84 47930.24 2018-04-30 21:26:52.000 120 21244.96 259.26 42963.81 47930.23 2018-04-30 21:26:53.000 120 21244.93 259.28 42963.78 47930.20 2018-04-30 21:26:54.000 120 21244.91 259.29 42963.76 47930.14 2018-04-30 21:26:55.000 120 21244.92 259.25 42963.79 47930.10 2018-04-30 21:26:56.000 120 21244.97 259.22 42963.77 47930.14 2018-04-30 21:26:57.000 120 21244.97 259.24 42963.78 47930.13 2018-04-30 21:26:58.000 120 21244.97 259.25 42963.80 47930.18 2018-04-30 21:26:59.000 120 21245.00 259.24 42963.82 47930.19 2018-04-30 21:27:00.000 120 21244.99 259.25 42963.82 47930.17 2018-04-30 21:27:01.000 120 21244.97 259.24 42963.82 47930.20 2018-04-30 21:27:02.000 120 21244.93 259.26 42963.83 47930.19 2018-04-30 21:27:03.000 120 21244.97 259.22 42963.84 47930.21 2018-04-30 21:27:04.000 120 21244.95 259.21 42963.87 47930.20 2018-04-30 21:27:05.000 120 21244.92 259.21 42963.86 47930.18 2018-04-30 21:27:06.000 120 21244.93 259.21 42963.86 47930.19 2018-04-30 21:27:07.000 120 21244.91 259.24 42963.86 47930.21 2018-04-30 21:27:08.000 120 21244.94 259.21 42963.83 47930.16 2018-04-30 21:27:09.000 120 21244.93 259.20 42963.86 47930.21 2018-04-30 21:27:10.000 120 21244.90 259.21 42963.84 47930.20 2018-04-30 21:27:11.000 120 21244.86 259.20 42963.86 47930.20 2018-04-30 21:27:12.000 120 21244.86 259.19 42963.85 47930.18 2018-04-30 21:27:13.000 120 21244.84 259.19 42963.84 47930.16 2018-04-30 21:27:14.000 120 21244.81 259.19 42963.83 47930.17 2018-04-30 21:27:15.000 120 21244.81 259.18 42963.83 47930.18 2018-04-30 21:27:16.000 120 21244.82 259.17 42963.83 47930.15 2018-04-30 21:27:17.000 120 21244.83 259.15 42963.86 47930.18 2018-04-30 21:27:18.000 120 21244.84 259.17 42963.87 47930.15 2018-04-30 21:27:19.000 120 21244.84 259.17 42963.86 47930.18 2018-04-30 21:27:20.000 120 21244.83 259.17 42963.86 47930.16 2018-04-30 21:27:21.000 120 21244.79 259.15 42963.86 47930.15 2018-04-30 21:27:22.000 120 21244.80 259.13 42963.88 47930.16 2018-04-30 21:27:23.000 120 21244.80 259.14 42963.85 47930.17 2018-04-30 21:27:24.000 120 21244.79 259.13 42963.86 47930.17 2018-04-30 21:27:25.000 120 21244.78 259.10 42963.88 47930.14 2018-04-30 21:27:26.000 120 21244.76 259.09 42963.89 47930.15 2018-04-30 21:27:27.000 120 21244.75 259.08 42963.88 47930.13 2018-04-30 21:27:28.000 120 21244.75 259.05 42963.89 47930.14 2018-04-30 21:27:29.000 120 21244.77 259.04 42963.89 47930.13 2018-04-30 21:27:30.000 120 21244.73 259.02 42963.88 47930.14 2018-04-30 21:27:31.000 120 21244.75 258.99 42963.87 47930.12 2018-04-30 21:27:32.000 120 21244.74 258.99 42963.87 47930.13 2018-04-30 21:27:33.000 120 21244.77 258.95 42963.89 47930.15 2018-04-30 21:27:34.000 120 21244.78 258.96 42963.89 47930.16 2018-04-30 21:27:35.000 120 21244.80 258.99 42963.91 47930.21 2018-04-30 21:27:36.000 120 21244.82 258.97 42963.93 47930.20 2018-04-30 21:27:37.000 120 21244.80 258.99 42963.97 47930.21 2018-04-30 21:27:38.000 120 21244.79 258.99 42963.99 47930.23 2018-04-30 21:27:39.000 120 21244.80 258.96 42963.99 47930.21 2018-04-30 21:27:40.000 120 21244.77 258.94 42964.03 47930.21 2018-04-30 21:27:41.000 120 21244.75 258.95 42964.00 47930.23 2018-04-30 21:27:42.000 120 21244.74 258.91 42964.03 47930.26 2018-04-30 21:27:43.000 120 21244.73 258.90 42964.02 47930.25 2018-04-30 21:27:44.000 120 21244.76 258.87 42964.07 47930.26 2018-04-30 21:27:45.000 120 21244.73 258.85 42964.07 47930.24 2018-04-30 21:27:46.000 120 21244.70 258.87 42964.09 47930.26 2018-04-30 21:27:47.000 120 21244.69 258.86 42964.09 47930.29 2018-04-30 21:27:48.000 120 21244.67 258.80 42964.10 47930.27 2018-04-30 21:27:49.000 120 21244.65 258.79 42964.11 47930.27 2018-04-30 21:27:50.000 120 21244.62 258.77 42964.12 47930.28 2018-04-30 21:27:51.000 120 21244.62 258.76 42964.12 47930.28 2018-04-30 21:27:52.000 120 21244.62 258.74 42964.12 47930.25 2018-04-30 21:27:53.000 120 21244.56 258.73 42964.12 47930.27 2018-04-30 21:27:54.000 120 21244.54 258.73 42964.11 47930.28 2018-04-30 21:27:55.000 120 21244.54 258.71 42964.16 47930.26 2018-04-30 21:27:56.000 120 21244.51 258.67 42964.15 47930.26 2018-04-30 21:27:57.000 120 21244.52 258.67 42964.16 47930.28 2018-04-30 21:27:58.000 120 21244.51 258.66 42964.17 47930.25 2018-04-30 21:27:59.000 120 21244.48 258.63 42964.16 47930.26 2018-04-30 21:28:00.000 120 21244.49 258.60 42964.16 47930.25 2018-04-30 21:28:01.000 120 21244.46 258.59 42964.20 47930.28 2018-04-30 21:28:02.000 120 21244.45 258.57 42964.22 47930.25 2018-04-30 21:28:03.000 120 21244.42 258.56 42964.19 47930.27 2018-04-30 21:28:04.000 120 21244.40 258.54 42964.19 47930.25 2018-04-30 21:28:05.000 120 21244.37 258.53 42964.16 47930.24 2018-04-30 21:28:06.000 120 21244.36 258.50 42964.16 47930.26 2018-04-30 21:28:07.000 120 21244.33 258.49 42964.17 47930.26 2018-04-30 21:28:08.000 120 21244.36 258.47 42964.15 47930.24 2018-04-30 21:28:09.000 120 21244.35 258.47 42964.17 47930.25 2018-04-30 21:28:10.000 120 21244.30 258.47 42964.17 47930.23 2018-04-30 21:28:11.000 120 21244.29 258.45 42964.20 47930.22 2018-04-30 21:28:12.000 120 21244.31 258.43 42964.15 47930.23 2018-04-30 21:28:13.000 120 21244.30 258.39 42964.20 47930.22 2018-04-30 21:28:14.000 120 21244.28 258.36 42964.21 47930.20 2018-04-30 21:28:15.000 120 21244.24 258.38 42964.20 47930.20 2018-04-30 21:28:16.000 120 21244.22 258.36 42964.20 47930.20 2018-04-30 21:28:17.000 120 21244.19 258.31 42964.23 47930.19 2018-04-30 21:28:18.000 120 21244.17 258.31 42964.23 47930.17 2018-04-30 21:28:19.000 120 21244.13 258.31 42964.22 47930.19 2018-04-30 21:28:20.000 120 21244.09 258.31 42964.21 47930.15 2018-04-30 21:28:21.000 120 21244.09 258.30 42964.21 47930.13 2018-04-30 21:28:22.000 120 21244.12 258.27 42964.20 47930.17 2018-04-30 21:28:23.000 120 21244.09 258.25 42964.20 47930.11 2018-04-30 21:28:24.000 120 21244.04 258.23 42964.19 47930.14 2018-04-30 21:28:25.000 120 21244.04 258.23 42964.21 47930.12 2018-04-30 21:28:26.000 120 21244.07 258.18 42964.19 47930.10 2018-04-30 21:28:27.000 120 21244.05 258.16 42964.15 47930.11 2018-04-30 21:28:28.000 120 21244.06 258.15 42964.19 47930.07 2018-04-30 21:28:29.000 120 21243.99 258.17 42964.19 47930.08 2018-04-30 21:28:30.000 120 21243.99 258.21 42964.17 47930.07 2018-04-30 21:28:31.000 120 21243.99 258.22 42964.13 47930.05 2018-04-30 21:28:32.000 120 21243.99 258.21 42964.09 47930.01 2018-04-30 21:28:33.000 120 21243.97 258.20 42964.04 47929.99 2018-04-30 21:28:34.000 120 21243.95 258.21 42964.06 47929.95 2018-04-30 21:28:35.000 120 21243.94 258.18 42964.04 47929.95 2018-04-30 21:28:36.000 120 21243.98 258.15 42964.05 47929.95 2018-04-30 21:28:37.000 120 21243.96 258.12 42964.05 47929.94 2018-04-30 21:28:38.000 120 21243.92 258.13 42964.02 47929.94 2018-04-30 21:28:39.000 120 21243.92 258.11 42964.03 47929.92 2018-04-30 21:28:40.000 120 21243.91 258.09 42964.05 47929.94 2018-04-30 21:28:41.000 120 21243.91 258.08 42964.08 47929.90 2018-04-30 21:28:42.000 120 21243.90 258.09 42964.06 47929.93 2018-04-30 21:28:43.000 120 21243.90 258.07 42964.03 47929.92 2018-04-30 21:28:44.000 120 21243.92 258.05 42964.04 47929.88 2018-04-30 21:28:45.000 120 21243.94 258.02 42964.05 47929.92 2018-04-30 21:28:46.000 120 21243.94 258.00 42964.02 47929.92 2018-04-30 21:28:47.000 120 21243.96 257.99 42964.02 47929.89 2018-04-30 21:28:48.000 120 21243.93 257.98 42964.01 47929.91 2018-04-30 21:28:49.000 120 21243.93 258.00 42964.02 47929.88 2018-04-30 21:28:50.000 120 21243.93 257.99 42964.05 47929.90 2018-04-30 21:28:51.000 120 21243.93 257.97 42964.05 47929.90 2018-04-30 21:28:52.000 120 21243.95 257.96 42964.01 47929.89 2018-04-30 21:28:53.000 120 21243.93 257.95 42964.03 47929.90 2018-04-30 21:28:54.000 120 21243.96 257.94 42964.02 47929.87 2018-04-30 21:28:55.000 120 21243.92 257.92 42964.03 47929.90 2018-04-30 21:28:56.000 120 21243.90 257.95 42964.01 47929.88 2018-04-30 21:28:57.000 120 21243.87 257.91 42964.01 47929.86 2018-04-30 21:28:58.000 120 21243.90 257.89 42964.03 47929.89 2018-04-30 21:28:59.000 120 21243.90 257.88 42964.01 47929.86 2018-04-30 21:29:00.000 120 21243.89 257.88 42964.01 47929.86 2018-04-30 21:29:01.000 120 21243.90 257.87 42963.99 47929.85 2018-04-30 21:29:02.000 120 21243.91 257.84 42963.99 47929.83 2018-04-30 21:29:03.000 120 21243.89 257.84 42963.99 47929.84 2018-04-30 21:29:04.000 120 21243.90 257.81 42964.00 47929.82 2018-04-30 21:29:05.000 120 21243.89 257.82 42964.02 47929.85 2018-04-30 21:29:06.000 120 21243.91 257.82 42964.01 47929.81 2018-04-30 21:29:07.000 120 21243.90 257.82 42964.02 47929.85 2018-04-30 21:29:08.000 120 21243.90 257.80 42964.03 47929.85 2018-04-30 21:29:09.000 120 21243.90 257.79 42964.01 47929.87 2018-04-30 21:29:10.000 120 21243.95 257.78 42964.01 47929.87 2018-04-30 21:29:11.000 120 21243.95 257.83 42964.03 47929.87 2018-04-30 21:29:12.000 120 21243.98 257.85 42964.04 47929.87 2018-04-30 21:29:13.000 120 21244.00 257.86 42964.00 47929.88 2018-04-30 21:29:14.000 120 21243.99 257.85 42964.01 47929.85 2018-04-30 21:29:15.000 120 21243.99 257.86 42964.00 47929.90 2018-04-30 21:29:16.000 120 21243.99 257.86 42963.99 47929.86 2018-04-30 21:29:17.000 120 21243.99 257.86 42963.97 47929.92 2018-04-30 21:29:18.000 120 21243.99 257.86 42963.98 47929.86 2018-04-30 21:29:19.000 120 21244.03 257.85 42964.00 47929.89 2018-04-30 21:29:20.000 120 21244.04 257.86 42963.97 47929.88 2018-04-30 21:29:21.000 120 21244.03 257.86 42963.98 47929.91 2018-04-30 21:29:22.000 120 21244.05 257.84 42964.00 47929.90 2018-04-30 21:29:23.000 120 21244.03 257.88 42963.97 47929.87 2018-04-30 21:29:24.000 120 21244.04 257.90 42963.98 47929.90 2018-04-30 21:29:25.000 120 21244.01 257.88 42963.98 47929.91 2018-04-30 21:29:26.000 120 21244.01 257.87 42963.96 47929.88 2018-04-30 21:29:27.000 120 21244.02 257.89 42963.96 47929.90 2018-04-30 21:29:28.000 120 21244.01 257.90 42963.97 47929.87 2018-04-30 21:29:29.000 120 21243.99 257.91 42963.99 47929.87 2018-04-30 21:29:30.000 120 21243.99 257.92 42963.99 47929.87 2018-04-30 21:29:31.000 120 21243.98 257.95 42964.00 47929.86 2018-04-30 21:29:32.000 120 21243.98 257.96 42963.98 47929.85 2018-04-30 21:29:33.000 120 21243.99 257.97 42963.95 47929.87 2018-04-30 21:29:34.000 120 21244.01 257.96 42963.94 47929.85 2018-04-30 21:29:35.000 120 21244.01 257.97 42963.94 47929.86 2018-04-30 21:29:36.000 120 21243.97 257.96 42963.94 47929.84 2018-04-30 21:29:37.000 120 21243.97 257.95 42963.95 47929.86 2018-04-30 21:29:38.000 120 21243.99 257.91 42964.00 47929.83 2018-04-30 21:29:39.000 120 21243.94 257.94 42963.99 47929.84 2018-04-30 21:29:40.000 120 21243.92 257.93 42963.96 47929.82 2018-04-30 21:29:41.000 120 21243.92 257.94 42963.96 47929.86 2018-04-30 21:29:42.000 120 21243.88 257.97 42964.01 47929.86 2018-04-30 21:29:43.000 120 21243.94 257.94 42964.05 47929.87 2018-04-30 21:29:44.000 120 21243.88 257.96 42964.05 47929.85 2018-04-30 21:29:45.000 120 21243.89 257.97 42964.02 47929.87 2018-04-30 21:29:46.000 120 21243.94 258.00 42964.00 47929.90 2018-04-30 21:29:47.000 120 21243.94 258.00 42964.02 47929.86 2018-04-30 21:29:48.000 120 21243.94 258.00 42964.01 47929.89 2018-04-30 21:29:49.000 120 21243.95 258.01 42964.03 47929.89 2018-04-30 21:29:50.000 120 21243.93 258.05 42964.05 47929.89 2018-04-30 21:29:51.000 120 21243.92 258.05 42964.04 47929.87 2018-04-30 21:29:52.000 120 21243.97 258.07 42963.99 47929.87 2018-04-30 21:29:53.000 120 21243.97 258.10 42963.96 47929.88 2018-04-30 21:29:54.000 120 21243.99 258.12 42963.97 47929.85 2018-04-30 21:29:55.000 120 21243.98 258.13 42963.97 47929.89 2018-04-30 21:29:56.000 120 21243.94 258.16 42963.99 47929.84 2018-04-30 21:29:57.000 120 21243.96 258.16 42963.98 47929.85 2018-04-30 21:29:58.000 120 21243.97 258.20 42963.94 47929.84 2018-04-30 21:29:59.000 120 21243.97 258.21 42963.98 47929.82 2018-04-30 21:30:00.000 120 21244.00 258.22 42963.97 47929.85 2018-04-30 21:30:01.000 120 21244.01 258.25 42963.96 47929.82 2018-04-30 21:30:02.000 120 21244.00 258.25 42963.94 47929.80 2018-04-30 21:30:03.000 120 21244.01 258.28 42963.92 47929.80 2018-04-30 21:30:04.000 120 21244.01 258.25 42963.90 47929.80 2018-04-30 21:30:05.000 120 21243.98 258.29 42963.87 47929.82 2018-04-30 21:30:06.000 120 21244.01 258.31 42963.88 47929.82 2018-04-30 21:30:07.000 120 21244.02 258.32 42963.90 47929.83 2018-04-30 21:30:08.000 120 21244.04 258.32 42963.91 47929.81 2018-04-30 21:30:09.000 120 21244.07 258.32 42963.91 47929.84 2018-04-30 21:30:10.000 120 21244.06 258.34 42963.89 47929.83 2018-04-30 21:30:11.000 120 21244.10 258.34 42963.89 47929.83 2018-04-30 21:30:12.000 120 21244.14 258.33 42963.89 47929.80 2018-04-30 21:30:13.000 120 21244.12 258.33 42963.89 47929.83 2018-04-30 21:30:14.000 120 21244.11 258.37 42963.86 47929.84 2018-04-30 21:30:15.000 120 21244.15 258.37 42963.87 47929.85 2018-04-30 21:30:16.000 120 21244.19 258.37 42963.88 47929.85 2018-04-30 21:30:17.000 120 21244.19 258.39 42963.90 47929.86 2018-04-30 21:30:18.000 120 21244.19 258.44 42963.88 47929.88 2018-04-30 21:30:19.000 120 21244.17 258.45 42963.88 47929.90 2018-04-30 21:30:20.000 120 21244.19 258.47 42963.88 47929.89 2018-04-30 21:30:21.000 120 21244.21 258.46 42963.91 47929.87 2018-04-30 21:30:22.000 120 21244.20 258.48 42963.89 47929.89 2018-04-30 21:30:23.000 120 21244.19 258.47 42963.87 47929.93 2018-04-30 21:30:24.000 120 21244.22 258.50 42963.86 47929.89 2018-04-30 21:30:25.000 120 21244.25 258.51 42963.89 47929.91 2018-04-30 21:30:26.000 120 21244.28 258.52 42963.88 47929.93 2018-04-30 21:30:27.000 120 21244.31 258.52 42963.90 47929.94 2018-04-30 21:30:28.000 120 21244.33 258.52 42963.90 47929.93 2018-04-30 21:30:29.000 120 21244.35 258.55 42963.89 47929.96 2018-04-30 21:30:30.000 120 21244.36 258.56 42963.90 47929.96 2018-04-30 21:30:31.000 120 21244.41 258.55 42963.93 47929.97 2018-04-30 21:30:32.000 120 21244.42 258.54 42963.93 47929.98 2018-04-30 21:30:33.000 120 21244.40 258.56 42963.91 47929.98 2018-04-30 21:30:34.000 120 21244.43 258.58 42963.89 47929.98 2018-04-30 21:30:35.000 120 21244.47 258.61 42963.91 47930.00 2018-04-30 21:30:36.000 120 21244.48 258.59 42963.92 47930.03 2018-04-30 21:30:37.000 120 21244.48 258.60 42963.93 47930.03 2018-04-30 21:30:38.000 120 21244.51 258.61 42963.92 47930.05 2018-04-30 21:30:39.000 120 21244.54 258.64 42963.89 47930.05 2018-04-30 21:30:40.000 120 21244.53 258.64 42963.91 47930.01 2018-04-30 21:30:41.000 120 21244.56 258.64 42963.90 47930.06 2018-04-30 21:30:42.000 120 21244.62 258.63 42963.87 47930.07 2018-04-30 21:30:43.000 120 21244.62 258.66 42963.87 47930.09 2018-04-30 21:30:44.000 120 21244.63 258.63 42963.88 47930.06 2018-04-30 21:30:45.000 120 21244.65 258.64 42963.90 47930.09 2018-04-30 21:30:46.000 120 21244.66 258.65 42963.89 47930.10 2018-04-30 21:30:47.000 120 21244.68 258.63 42963.91 47930.11 2018-04-30 21:30:48.000 120 21244.73 258.62 42963.91 47930.12 2018-04-30 21:30:49.000 120 21244.70 258.62 42963.91 47930.12 2018-04-30 21:30:50.000 120 21244.72 258.58 42963.92 47930.10 2018-04-30 21:30:51.000 120 21244.74 258.56 42963.91 47930.15 2018-04-30 21:30:52.000 120 21244.73 258.55 42963.90 47930.13 2018-04-30 21:30:53.000 120 21244.74 258.55 42963.89 47930.15 2018-04-30 21:30:54.000 120 21244.76 258.54 42963.90 47930.15 2018-04-30 21:30:55.000 120 21244.77 258.52 42963.94 47930.15 2018-04-30 21:30:56.000 120 21244.76 258.52 42963.93 47930.13 2018-04-30 21:30:57.000 120 21244.75 258.51 42963.94 47930.19 2018-04-30 21:30:58.000 120 21244.76 258.52 42963.92 47930.18 2018-04-30 21:30:59.000 120 21244.78 258.49 42963.94 47930.18 2018-04-30 21:31:00.000 120 21244.80 258.48 42963.94 47930.18 2018-04-30 21:31:01.000 120 21244.80 258.46 42963.93 47930.19 2018-04-30 21:31:02.000 120 21244.78 258.48 42963.91 47930.16 2018-04-30 21:31:03.000 120 21244.81 258.48 42963.91 47930.17 2018-04-30 21:31:04.000 120 21244.83 258.48 42963.90 47930.18 2018-04-30 21:31:05.000 120 21244.81 258.49 42963.91 47930.19 2018-04-30 21:31:06.000 120 21244.80 258.48 42963.92 47930.17 2018-04-30 21:31:07.000 120 21244.79 258.49 42963.91 47930.16 2018-04-30 21:31:08.000 120 21244.80 258.48 42963.94 47930.17 2018-04-30 21:31:09.000 120 21244.78 258.49 42963.94 47930.20 2018-04-30 21:31:10.000 120 21244.79 258.46 42963.90 47930.16 2018-04-30 21:31:11.000 120 21244.78 258.44 42963.93 47930.18 2018-04-30 21:31:12.000 120 21244.76 258.43 42963.95 47930.17 2018-04-30 21:31:13.000 120 21244.75 258.39 42963.94 47930.18 2018-04-30 21:31:14.000 120 21244.71 258.38 42963.96 47930.16 2018-04-30 21:31:15.000 120 21244.74 258.36 42963.96 47930.16 2018-04-30 21:31:16.000 120 21244.73 258.33 42963.97 47930.19 2018-04-30 21:31:17.000 120 21244.70 258.33 42963.94 47930.19 2018-04-30 21:31:18.000 120 21244.74 258.31 42963.92 47930.21 2018-04-30 21:31:19.000 120 21244.74 258.31 42963.96 47930.23 2018-04-30 21:31:20.000 120 21244.72 258.29 42964.00 47930.20 2018-04-30 21:31:21.000 120 21244.72 258.31 42964.02 47930.21 2018-04-30 21:31:22.000 120 21244.74 258.29 42964.01 47930.23 2018-04-30 21:31:23.000 120 21244.74 258.28 42964.02 47930.23 2018-04-30 21:31:24.000 120 21244.76 258.27 42964.01 47930.24 2018-04-30 21:31:25.000 120 21244.74 258.26 42963.97 47930.25 2018-04-30 21:31:26.000 120 21244.73 258.27 42963.95 47930.23 2018-04-30 21:31:27.000 120 21244.76 258.26 42963.96 47930.26 2018-04-30 21:31:28.000 120 21244.78 258.25 42963.99 47930.23 2018-04-30 21:31:29.000 120 21244.78 258.23 42964.02 47930.26 2018-04-30 21:31:30.000 120 21244.74 258.23 42963.96 47930.23 2018-04-30 21:31:31.000 120 21244.75 258.22 42963.95 47930.24 2018-04-30 21:31:32.000 120 21244.80 258.17 42963.96 47930.22 2018-04-30 21:31:33.000 120 21244.79 258.18 42963.99 47930.27 2018-04-30 21:31:34.000 120 21244.77 258.18 42964.00 47930.23 2018-04-30 21:31:35.000 120 21244.79 258.14 42964.02 47930.28 2018-04-30 21:31:36.000 120 21244.78 258.13 42964.02 47930.27 2018-04-30 21:31:37.000 120 21244.77 258.14 42964.01 47930.30 2018-04-30 21:31:38.000 120 21244.80 258.14 42964.05 47930.29 2018-04-30 21:31:39.000 120 21244.79 258.10 42964.04 47930.31 2018-04-30 21:31:40.000 120 21244.79 258.10 42964.05 47930.33 2018-04-30 21:31:41.000 120 21244.82 258.10 42964.07 47930.33 2018-04-30 21:31:42.000 120 21244.81 258.10 42964.08 47930.34 2018-04-30 21:31:43.000 120 21244.85 258.10 42964.08 47930.34 2018-04-30 21:31:44.000 120 21244.84 258.08 42964.10 47930.34 2018-04-30 21:31:45.000 120 21244.85 258.09 42964.08 47930.33 2018-04-30 21:31:46.000 120 21244.85 258.09 42964.09 47930.33 2018-04-30 21:31:47.000 120 21244.84 258.08 42964.07 47930.35 2018-04-30 21:31:48.000 120 21244.87 258.08 42964.10 47930.34 2018-04-30 21:31:49.000 120 21244.89 258.06 42964.09 47930.36 2018-04-30 21:31:50.000 120 21244.87 258.08 42964.08 47930.36 2018-04-30 21:31:51.000 120 21244.89 258.07 42964.09 47930.38 2018-04-30 21:31:52.000 120 21244.90 258.06 42964.11 47930.37 2018-04-30 21:31:53.000 120 21244.88 258.09 42964.10 47930.39 2018-04-30 21:31:54.000 120 21244.92 258.04 42964.07 47930.37 2018-04-30 21:31:55.000 120 21244.93 258.07 42964.12 47930.41 2018-04-30 21:31:56.000 120 21244.96 258.05 42964.15 47930.41 2018-04-30 21:31:57.000 120 21244.96 258.05 42964.10 47930.40 2018-04-30 21:31:58.000 120 21244.97 258.04 42964.06 47930.39 2018-04-30 21:31:59.000 120 21244.92 258.04 42964.07 47930.43 2018-04-30 21:32:00.000 120 21244.92 258.04 42964.09 47930.41 2018-04-30 21:32:01.000 120 21244.95 258.02 42964.12 47930.42 2018-04-30 21:32:02.000 120 21244.94 258.05 42964.08 47930.41 2018-04-30 21:32:03.000 120 21244.97 258.04 42964.10 47930.39 2018-04-30 21:32:04.000 120 21244.99 258.04 42964.08 47930.41 2018-04-30 21:32:05.000 120 21244.96 258.04 42964.07 47930.40 2018-04-30 21:32:06.000 120 21244.96 258.05 42964.09 47930.40 2018-04-30 21:32:07.000 120 21244.99 258.05 42964.09 47930.40 2018-04-30 21:32:08.000 120 21244.96 258.07 42964.08 47930.42 2018-04-30 21:32:09.000 120 21244.99 258.07 42964.08 47930.44 2018-04-30 21:32:10.000 120 21245.00 258.09 42964.10 47930.39 2018-04-30 21:32:11.000 120 21244.99 258.11 42964.07 47930.37 2018-04-30 21:32:12.000 120 21245.01 258.14 42964.04 47930.39 2018-04-30 21:32:13.000 120 21245.01 258.14 42964.06 47930.36 2018-04-30 21:32:14.000 120 21245.02 258.14 42964.03 47930.40 2018-04-30 21:32:15.000 120 21245.02 258.15 42964.00 47930.36 2018-04-30 21:32:16.000 120 21244.99 258.18 42963.97 47930.36 2018-04-30 21:32:17.000 120 21245.00 258.18 42963.98 47930.37 2018-04-30 21:32:18.000 120 21245.01 258.20 42963.99 47930.37 2018-04-30 21:32:19.000 120 21245.01 258.22 42963.98 47930.31 2018-04-30 21:32:20.000 120 21245.02 258.21 42964.00 47930.33 2018-04-30 21:32:21.000 120 21245.03 258.21 42963.98 47930.34 2018-04-30 21:32:22.000 120 21245.04 258.22 42963.98 47930.36 2018-04-30 21:32:23.000 120 21245.03 258.24 42963.99 47930.36 2018-04-30 21:32:24.000 120 21245.01 258.26 42963.97 47930.36 2018-04-30 21:32:25.000 120 21245.03 258.31 42963.98 47930.33 2018-04-30 21:32:26.000 120 21245.05 258.31 42963.97 47930.35 2018-04-30 21:32:27.000 120 21245.10 258.32 42963.97 47930.34 2018-04-30 21:32:28.000 120 21245.07 258.34 42963.93 47930.33 2018-04-30 21:32:29.000 120 21245.06 258.33 42963.95 47930.32 2018-04-30 21:32:30.000 120 21245.09 258.33 42963.94 47930.33 2018-04-30 21:32:31.000 120 21245.12 258.36 42963.94 47930.33 2018-04-30 21:32:32.000 120 21245.13 258.37 42963.94 47930.34 2018-04-30 21:32:33.000 120 21245.16 258.37 42963.93 47930.30 2018-04-30 21:32:34.000 120 21245.16 258.34 42963.92 47930.33 2018-04-30 21:32:35.000 120 21245.18 258.32 42963.92 47930.36 2018-04-30 21:32:36.000 120 21245.14 258.29 42963.94 47930.32 2018-04-30 21:32:37.000 120 21245.11 258.28 42963.94 47930.33 2018-04-30 21:32:38.000 120 21245.11 258.26 42963.92 47930.32 2018-04-30 21:32:39.000 120 21245.09 258.29 42963.91 47930.30 2018-04-30 21:32:40.000 120 21245.06 258.30 42963.95 47930.29 2018-04-30 21:32:41.000 120 21245.03 258.36 42963.90 47930.29 2018-04-30 21:32:42.000 120 21245.02 258.39 42963.90 47930.29 2018-04-30 21:32:43.000 120 21245.05 258.38 42963.89 47930.27 2018-04-30 21:32:44.000 120 21245.04 258.37 42963.90 47930.26 2018-04-30 21:32:45.000 120 21245.02 258.41 42963.89 47930.24 2018-04-30 21:32:46.000 120 21245.01 258.43 42963.86 47930.25 2018-04-30 21:32:47.000 120 21245.00 258.44 42963.87 47930.23 2018-04-30 21:32:48.000 120 21245.01 258.43 42963.88 47930.24 2018-04-30 21:32:49.000 120 21245.02 258.47 42963.85 47930.26 2018-04-30 21:32:50.000 120 21245.01 258.49 42963.90 47930.19 2018-04-30 21:32:51.000 120 21245.00 258.51 42963.87 47930.22 2018-04-30 21:32:52.000 120 21245.00 258.53 42963.83 47930.21 2018-04-30 21:32:53.000 120 21245.01 258.54 42963.82 47930.23 2018-04-30 21:32:54.000 120 21245.03 258.55 42963.85 47930.19 2018-04-30 21:32:55.000 120 21245.06 258.61 42963.84 47930.22 2018-04-30 21:32:56.000 120 21245.06 258.67 42963.83 47930.23 2018-04-30 21:32:57.000 120 21245.06 258.70 42963.82 47930.24 2018-04-30 21:32:58.000 120 21245.12 258.72 42963.81 47930.21 2018-04-30 21:32:59.000 120 21245.11 258.73 42963.80 47930.22 2018-04-30 21:33:00.000 120 21245.14 258.75 42963.80 47930.26 2018-04-30 21:33:01.000 120 21245.20 258.75 42963.79 47930.25 2018-04-30 21:33:02.000 120 21245.19 258.76 42963.79 47930.24 2018-04-30 21:33:03.000 120 21245.19 258.72 42963.81 47930.21 2018-04-30 21:33:04.000 120 21245.20 258.72 42963.79 47930.25 2018-04-30 21:33:05.000 120 21245.21 258.73 42963.77 47930.24 2018-04-30 21:33:06.000 120 21245.20 258.73 42963.78 47930.20 2018-04-30 21:33:07.000 120 21245.19 258.72 42963.76 47930.21 2018-04-30 21:33:08.000 120 21245.21 258.73 42963.75 47930.20 2018-04-30 21:33:09.000 120 21245.23 258.77 42963.75 47930.23 2018-04-30 21:33:10.000 120 21245.24 258.76 42963.73 47930.17 2018-04-30 21:33:11.000 120 21245.25 258.77 42963.72 47930.22 2018-04-30 21:33:12.000 120 21245.27 258.78 42963.72 47930.20 2018-04-30 21:33:13.000 120 21245.25 258.85 42963.71 47930.21 2018-04-30 21:33:14.000 120 21245.29 258.91 42963.72 47930.21 2018-04-30 21:33:15.000 120 21245.40 258.94 42963.66 47930.24 2018-04-30 21:33:16.000 120 21245.42 258.97 42963.66 47930.24 2018-04-30 21:33:17.000 120 21245.45 258.98 42963.70 47930.26 2018-04-30 21:33:18.000 120 21245.48 258.98 42963.71 47930.26 2018-04-30 21:33:19.000 120 21245.45 258.97 42963.69 47930.23 2018-04-30 21:33:20.000 120 21245.46 258.95 42963.65 47930.22 2018-04-30 21:33:21.000 120 21245.45 258.92 42963.65 47930.23 2018-04-30 21:33:22.000 120 21245.44 258.88 42963.67 47930.24 2018-04-30 21:33:23.000 120 21245.44 258.89 42963.68 47930.25 2018-04-30 21:33:24.000 120 21245.47 258.86 42963.67 47930.25 2018-04-30 21:33:25.000 120 21245.51 258.86 42963.69 47930.26 2018-04-30 21:33:26.000 120 21245.51 258.88 42963.67 47930.27 2018-04-30 21:33:27.000 120 21245.49 258.90 42963.68 47930.28 2018-04-30 21:33:28.000 120 21245.52 258.93 42963.70 47930.31 2018-04-30 21:33:29.000 120 21245.54 258.91 42963.72 47930.33 2018-04-30 21:33:30.000 120 21245.56 258.92 42963.71 47930.30 2018-04-30 21:33:31.000 120 21245.53 258.96 42963.74 47930.34 2018-04-30 21:33:32.000 120 21245.53 258.96 42963.78 47930.39 2018-04-30 21:33:33.000 120 21245.58 258.95 42963.81 47930.39 2018-04-30 21:33:34.000 120 21245.61 258.97 42963.83 47930.42 2018-04-30 21:33:35.000 120 21245.63 259.02 42963.85 47930.46 2018-04-30 21:33:36.000 120 21245.62 258.99 42963.88 47930.47 2018-04-30 21:33:37.000 120 21245.60 259.01 42963.89 47930.51 2018-04-30 21:33:38.000 120 21245.61 259.02 42963.90 47930.51 2018-04-30 21:33:39.000 120 21245.62 259.05 42963.87 47930.52 2018-04-30 21:33:40.000 120 21245.62 259.07 42963.84 47930.51 2018-04-30 21:33:41.000 120 21245.62 259.11 42963.85 47930.54 2018-04-30 21:33:42.000 120 21245.64 259.11 42963.86 47930.51 2018-04-30 21:33:43.000 120 21245.64 259.15 42963.87 47930.52 2018-04-30 21:33:44.000 120 21245.69 259.21 42963.86 47930.53 2018-04-30 21:33:45.000 120 21245.71 259.24 42963.83 47930.50 2018-04-30 21:33:46.000 120 21245.72 259.26 42963.81 47930.49 2018-04-30 21:33:47.000 120 21245.77 259.26 42963.78 47930.49 2018-04-30 21:33:48.000 120 21245.75 259.26 42963.76 47930.48 2018-04-30 21:33:49.000 120 21245.72 259.31 42963.78 47930.43 2018-04-30 21:33:50.000 120 21245.74 259.30 42963.73 47930.45 2018-04-30 21:33:51.000 120 21245.73 259.27 42963.72 47930.44 2018-04-30 21:33:52.000 120 21245.70 259.28 42963.73 47930.39 2018-04-30 21:33:53.000 120 21245.65 259.28 42963.71 47930.40 2018-04-30 21:33:54.000 120 21245.64 259.28 42963.72 47930.40 2018-04-30 21:33:55.000 120 21245.63 259.29 42963.72 47930.38 2018-04-30 21:33:56.000 120 21245.66 259.26 42963.76 47930.43 2018-04-30 21:33:57.000 120 21245.66 259.24 42963.74 47930.41 2018-04-30 21:33:58.000 120 21245.63 259.24 42963.76 47930.43 2018-04-30 21:33:59.000 120 21245.65 259.21 42963.78 47930.45 2018-04-30 21:34:00.000 120 21245.65 259.21 42963.82 47930.47 2018-04-30 21:34:01.000 120 21245.67 259.23 42963.84 47930.46 2018-04-30 21:34:02.000 120 21245.69 259.25 42963.85 47930.50 2018-04-30 21:34:03.000 120 21245.72 259.25 42963.77 47930.50 2018-04-30 21:34:04.000 120 21245.73 259.26 42963.79 47930.54 2018-04-30 21:34:05.000 120 21245.74 259.23 42963.83 47930.51 2018-04-30 21:34:06.000 120 21245.75 259.21 42963.82 47930.53 2018-04-30 21:34:07.000 120 21245.74 259.20 42963.83 47930.54 2018-04-30 21:34:08.000 120 21245.73 259.23 42963.83 47930.53 2018-04-30 21:34:09.000 120 21245.72 259.21 42963.83 47930.58 2018-04-30 21:34:10.000 120 21245.73 259.17 42963.87 47930.54 2018-04-30 21:34:11.000 120 21245.73 259.13 42963.86 47930.58 2018-04-30 21:34:12.000 120 21245.76 259.12 42963.89 47930.58 2018-04-30 21:34:13.000 120 21245.78 259.12 42963.88 47930.60 2018-04-30 21:34:14.000 120 21245.77 259.09 42963.93 47930.61 2018-04-30 21:34:15.000 120 21245.76 259.11 42963.93 47930.63 2018-04-30 21:34:16.000 120 21245.76 259.10 42963.94 47930.64 2018-04-30 21:34:17.000 120 21245.75 259.11 42963.93 47930.64 2018-04-30 21:34:18.000 120 21245.77 259.13 42963.97 47930.66 2018-04-30 21:34:19.000 120 21245.79 259.11 42963.97 47930.66 2018-04-30 21:34:20.000 120 21245.82 259.12 42963.96 47930.68 2018-04-30 21:34:21.000 120 21245.82 259.12 42963.97 47930.66 2018-04-30 21:34:22.000 120 21245.80 259.11 42963.98 47930.70 2018-04-30 21:34:23.000 120 21245.81 259.12 42963.98 47930.69 2018-04-30 21:34:24.000 120 21245.80 259.15 42963.97 47930.69 2018-04-30 21:34:25.000 120 21245.78 259.17 42963.96 47930.66 2018-04-30 21:34:26.000 120 21245.78 259.15 42963.98 47930.66 2018-04-30 21:34:27.000 120 21245.78 259.15 42963.94 47930.64 2018-04-30 21:34:28.000 120 21245.75 259.14 42963.93 47930.63 2018-04-30 21:34:29.000 120 21245.76 259.15 42963.92 47930.64 2018-04-30 21:34:30.000 120 21245.71 259.15 42963.97 47930.66 2018-04-30 21:34:31.000 120 21245.72 259.14 42963.94 47930.60 2018-04-30 21:34:32.000 120 21245.76 259.12 42963.89 47930.60 2018-04-30 21:34:33.000 120 21245.74 259.13 42963.87 47930.64 2018-04-30 21:34:34.000 120 21245.74 259.11 42963.93 47930.61 2018-04-30 21:34:35.000 120 21245.74 259.08 42963.95 47930.61 2018-04-30 21:34:36.000 120 21245.74 259.06 42963.95 47930.59 2018-04-30 21:34:37.000 120 21245.71 259.05 42963.97 47930.63 2018-04-30 21:34:38.000 120 21245.73 259.05 42963.97 47930.64 2018-04-30 21:34:39.000 120 21245.73 259.06 42964.00 47930.64 2018-04-30 21:34:40.000 120 21245.70 259.06 42963.98 47930.63 2018-04-30 21:34:41.000 120 21245.71 259.07 42963.99 47930.63 2018-04-30 21:34:42.000 120 21245.71 259.08 42963.97 47930.62 2018-04-30 21:34:43.000 120 21245.69 259.06 42963.97 47930.60 2018-04-30 21:34:44.000 120 21245.68 259.08 42963.95 47930.62 2018-04-30 21:34:45.000 120 21245.73 259.08 42963.92 47930.59 2018-04-30 21:34:46.000 120 21245.69 259.13 42963.89 47930.56 2018-04-30 21:34:47.000 120 21245.68 259.13 42963.90 47930.58 2018-04-30 21:34:48.000 120 21245.69 259.14 42963.86 47930.54 2018-04-30 21:34:49.000 120 21245.71 259.12 42963.86 47930.54 2018-04-30 21:34:50.000 120 21245.71 259.14 42963.88 47930.53 2018-04-30 21:34:51.000 120 21245.71 259.13 42963.89 47930.53 2018-04-30 21:34:52.000 120 21245.72 259.13 42963.87 47930.52 2018-04-30 21:34:53.000 120 21245.72 259.12 42963.88 47930.56 2018-04-30 21:34:54.000 120 21245.73 259.14 42963.88 47930.53 2018-04-30 21:34:55.000 120 21245.70 259.15 42963.84 47930.53 2018-04-30 21:34:56.000 120 21245.73 259.17 42963.85 47930.53 2018-04-30 21:34:57.000 120 21245.73 259.18 42963.82 47930.54 2018-04-30 21:34:58.000 120 21245.72 259.16 42963.83 47930.54 2018-04-30 21:34:59.000 120 21245.79 259.16 42963.86 47930.55 2018-04-30 21:35:00.000 120 21245.78 259.20 42963.82 47930.53 2018-04-30 21:35:01.000 120 21245.80 259.27 42963.77 47930.54 2018-04-30 21:35:02.000 120 21245.85 259.28 42963.74 47930.53 2018-04-30 21:35:03.000 120 21245.87 259.24 42963.75 47930.51 2018-04-30 21:35:04.000 120 21245.88 259.23 42963.73 47930.48 2018-04-30 21:35:05.000 120 21245.88 259.24 42963.71 47930.49 2018-04-30 21:35:06.000 120 21245.90 259.25 42963.73 47930.44 2018-04-30 21:35:07.000 120 21245.93 259.27 42963.70 47930.48 2018-04-30 21:35:08.000 120 21245.88 259.29 42963.67 47930.46 2018-04-30 21:35:09.000 120 21245.89 259.29 42963.70 47930.48 2018-04-30 21:35:10.000 120 21245.93 259.27 42963.67 47930.43 2018-04-30 21:35:11.000 120 21245.93 259.24 42963.71 47930.45 2018-04-30 21:35:12.000 120 21245.94 259.28 42963.69 47930.46 2018-04-30 21:35:13.000 120 21245.92 259.28 42963.66 47930.46 2018-04-30 21:35:14.000 120 21245.94 259.27 42963.65 47930.44 2018-04-30 21:35:15.000 120 21245.94 259.26 42963.68 47930.46 2018-04-30 21:35:16.000 120 21245.92 259.23 42963.68 47930.43 2018-04-30 21:35:17.000 120 21245.91 259.21 42963.67 47930.46 2018-04-30 21:35:18.000 120 21245.90 259.18 42963.73 47930.47 2018-04-30 21:35:19.000 120 21245.89 259.16 42963.76 47930.50 2018-04-30 21:35:20.000 120 21245.88 259.14 42963.76 47930.53 2018-04-30 21:35:21.000 120 21245.89 259.15 42963.78 47930.52 2018-04-30 21:35:22.000 120 21245.89 259.14 42963.83 47930.55 2018-04-30 21:35:23.000 120 21245.88 259.15 42963.84 47930.58 2018-04-30 21:35:24.000 120 21245.91 259.16 42963.82 47930.59 2018-04-30 21:35:25.000 120 21245.91 259.15 42963.85 47930.59 2018-04-30 21:35:26.000 120 21245.92 259.16 42963.82 47930.60 2018-04-30 21:35:27.000 120 21245.94 259.18 42963.83 47930.62 2018-04-30 21:35:28.000 120 21245.93 259.17 42963.83 47930.61 2018-04-30 21:35:29.000 120 21245.94 259.18 42963.86 47930.64 2018-04-30 21:35:30.000 120 21245.93 259.20 42963.85 47930.64 2018-04-30 21:35:31.000 120 21245.95 259.21 42963.88 47930.62 2018-04-30 21:35:32.000 120 21245.96 259.22 42963.86 47930.66 2018-04-30 21:35:33.000 120 21245.94 259.25 42963.84 47930.64 2018-04-30 21:35:34.000 120 21245.95 259.26 42963.87 47930.67 2018-04-30 21:35:35.000 120 21245.97 259.24 42963.88 47930.63 2018-04-30 21:35:36.000 120 21245.95 259.24 42963.89 47930.65 2018-04-30 21:35:37.000 120 21245.97 259.23 42963.91 47930.65 2018-04-30 21:35:38.000 120 21245.96 259.20 42963.89 47930.64 2018-04-30 21:35:39.000 120 21245.97 259.21 42963.87 47930.67 2018-04-30 21:35:40.000 120 21245.96 259.22 42963.91 47930.65 2018-04-30 21:35:41.000 120 21245.98 259.24 42963.90 47930.70 2018-04-30 21:35:42.000 120 21245.97 259.26 42963.88 47930.66 2018-04-30 21:35:43.000 120 21245.97 259.26 42963.88 47930.66 2018-04-30 21:35:44.000 120 21245.98 259.27 42963.87 47930.68 2018-04-30 21:35:45.000 120 21246.00 259.30 42963.84 47930.68 2018-04-30 21:35:46.000 120 21246.02 259.31 42963.82 47930.67 2018-04-30 21:35:47.000 120 21245.98 259.29 42963.83 47930.65 2018-04-30 21:35:48.000 120 21245.99 259.30 42963.85 47930.66 2018-04-30 21:35:49.000 120 21245.98 259.30 42963.86 47930.65 2018-04-30 21:35:50.000 120 21245.96 259.29 42963.85 47930.65 2018-04-30 21:35:51.000 120 21245.97 259.29 42963.86 47930.65 2018-04-30 21:35:52.000 120 21245.99 259.26 42963.87 47930.68 2018-04-30 21:35:53.000 120 21246.00 259.26 42963.88 47930.68 2018-04-30 21:35:54.000 120 21246.01 259.24 42963.85 47930.69 2018-04-30 21:35:55.000 120 21245.99 259.24 42963.87 47930.70 2018-04-30 21:35:56.000 120 21245.98 259.25 42963.88 47930.68 2018-04-30 21:35:57.000 120 21245.95 259.24 42963.90 47930.70 2018-04-30 21:35:58.000 120 21245.97 259.23 42963.90 47930.71 2018-04-30 21:35:59.000 120 21245.99 259.25 42963.90 47930.69 2018-04-30 21:36:00.000 120 21245.98 259.23 42963.92 47930.72 2018-04-30 21:36:01.000 120 21246.00 259.20 42963.93 47930.77 2018-04-30 21:36:02.000 120 21245.97 259.22 42963.93 47930.71 2018-04-30 21:36:03.000 120 21246.04 259.22 42963.94 47930.74 2018-04-30 21:36:04.000 120 21246.06 259.23 42963.93 47930.75 2018-04-30 21:36:05.000 120 21246.08 259.22 42963.96 47930.80 2018-04-30 21:36:06.000 120 21246.12 259.23 42963.94 47930.75 2018-04-30 21:36:07.000 120 21246.12 259.23 42963.92 47930.81 2018-04-30 21:36:08.000 120 21246.13 259.27 42963.93 47930.83 2018-04-30 21:36:09.000 120 21246.14 259.31 42963.95 47930.81 2018-04-30 21:36:10.000 120 21246.16 259.29 42963.91 47930.82 2018-04-30 21:36:11.000 120 21246.20 259.32 42963.91 47930.82 2018-04-30 21:36:12.000 120 21246.23 259.35 42963.88 47930.83 2018-04-30 21:36:13.000 120 21246.24 259.35 42963.86 47930.84 2018-04-30 21:36:14.000 120 21246.26 259.34 42963.85 47930.81 2018-04-30 21:36:15.000 120 21246.26 259.35 42963.86 47930.81 2018-04-30 21:36:16.000 120 21246.27 259.34 42963.86 47930.82 2018-04-30 21:36:17.000 120 21246.31 259.36 42963.87 47930.84 2018-04-30 21:36:18.000 120 21246.32 259.34 42963.88 47930.80 2018-04-30 21:36:19.000 120 21246.34 259.33 42963.88 47930.85 2018-04-30 21:36:20.000 120 21246.36 259.31 42963.84 47930.81 2018-04-30 21:36:21.000 120 21246.33 259.26 42963.88 47930.86 2018-04-30 21:36:22.000 120 21246.34 259.26 42963.90 47930.87 2018-04-30 21:36:23.000 120 21246.34 259.25 42963.95 47930.88 2018-04-30 21:36:24.000 120 21246.34 259.24 42963.92 47930.92 2018-04-30 21:36:25.000 120 21246.34 259.25 42963.95 47930.92 2018-04-30 21:36:26.000 120 21246.32 259.21 42964.01 47930.93 2018-04-30 21:36:27.000 120 21246.33 259.20 42964.02 47930.94 2018-04-30 21:36:28.000 120 21246.33 259.22 42964.03 47930.96 2018-04-30 21:36:29.000 120 21246.32 259.26 42964.01 47930.96 2018-04-30 21:36:30.000 120 21246.32 259.27 42964.00 47930.95 2018-04-30 21:36:31.000 120 21246.33 259.25 42963.99 47930.96 2018-04-30 21:36:32.000 120 21246.34 259.23 42963.99 47930.96 2018-04-30 21:36:33.000 120 21246.33 259.23 42963.99 47930.95 2018-04-30 21:36:34.000 120 21246.36 259.21 42964.01 47930.97 2018-04-30 21:36:35.000 120 21246.34 259.20 42964.04 47930.98 2018-04-30 21:36:36.000 120 21246.32 259.20 42964.05 47930.96 2018-04-30 21:36:37.000 120 21246.33 259.16 42964.05 47930.97 2018-04-30 21:36:38.000 120 21246.34 259.16 42964.05 47930.99 2018-04-30 21:36:39.000 120 21246.36 259.16 42964.03 47930.98 2018-04-30 21:36:40.000 120 21246.35 259.19 42964.03 47931.00 2018-04-30 21:36:41.000 120 21246.35 259.17 42964.03 47930.98 2018-04-30 21:36:42.000 120 21246.37 259.17 42964.03 47930.98 2018-04-30 21:36:43.000 120 21246.37 259.15 42964.02 47930.97 2018-04-30 21:36:44.000 120 21246.35 259.15 42964.05 47930.96 2018-04-30 21:36:45.000 120 21246.35 259.15 42964.03 47930.99 2018-04-30 21:36:46.000 120 21246.32 259.17 42964.01 47930.97 2018-04-30 21:36:47.000 120 21246.34 259.15 42964.03 47930.97 2018-04-30 21:36:48.000 120 21246.37 259.12 42964.00 47930.97 2018-04-30 21:36:49.000 120 21246.35 259.14 42964.01 47930.98 2018-04-30 21:36:50.000 120 21246.37 259.13 42964.02 47930.98 2018-04-30 21:36:51.000 120 21246.34 259.14 42964.01 47930.94 2018-04-30 21:36:52.000 120 21246.32 259.11 42964.01 47931.01 2018-04-30 21:36:53.000 120 21246.33 259.11 42963.98 47930.99 2018-04-30 21:36:54.000 120 21246.30 259.14 42964.00 47930.97 2018-04-30 21:36:55.000 120 21246.32 259.19 42963.99 47930.97 2018-04-30 21:36:56.000 120 21246.29 259.21 42963.96 47930.95 2018-04-30 21:36:57.000 120 21246.28 259.24 42963.95 47930.92 2018-04-30 21:36:58.000 120 21246.25 259.23 42963.94 47930.88 2018-04-30 21:36:59.000 120 21246.28 259.22 42963.92 47930.86 2018-04-30 21:37:00.000 120 21246.27 259.22 42963.89 47930.84 2018-04-30 21:37:01.000 120 21246.26 259.23 42963.87 47930.81 2018-04-30 21:37:02.000 120 21246.24 259.24 42963.89 47930.81 2018-04-30 21:37:03.000 120 21246.25 259.21 42963.89 47930.81 2018-04-30 21:37:04.000 120 21246.27 259.21 42963.88 47930.79 2018-04-30 21:37:05.000 120 21246.24 259.21 42963.87 47930.80 2018-04-30 21:37:06.000 120 21246.22 259.17 42963.88 47930.78 2018-04-30 21:37:07.000 120 21246.24 259.18 42963.88 47930.80 2018-04-30 21:37:08.000 120 21246.19 259.18 42963.86 47930.77 2018-04-30 21:37:09.000 120 21246.18 259.15 42963.90 47930.81 2018-04-30 21:37:10.000 120 21246.19 259.13 42963.91 47930.81 2018-04-30 21:37:11.000 120 21246.20 259.12 42963.89 47930.81 2018-04-30 21:37:12.000 120 21246.20 259.12 42963.87 47930.83 2018-04-30 21:37:13.000 120 21246.22 259.10 42963.92 47930.81 2018-04-30 21:37:14.000 120 21246.20 259.09 42963.94 47930.83 2018-04-30 21:37:15.000 120 21246.18 259.10 42963.91 47930.84 2018-04-30 21:37:16.000 120 21246.18 259.12 42963.91 47930.82 2018-04-30 21:37:17.000 120 21246.18 259.11 42963.92 47930.84 2018-04-30 21:37:18.000 120 21246.20 259.12 42963.92 47930.83 2018-04-30 21:37:19.000 120 21246.17 259.13 42963.94 47930.84 2018-04-30 21:37:20.000 120 21246.15 259.15 42963.95 47930.80 2018-04-30 21:37:21.000 120 21246.12 259.14 42963.96 47930.84 2018-04-30 21:37:22.000 120 21246.08 259.14 42963.93 47930.80 2018-04-30 21:37:23.000 120 21246.08 259.12 42963.89 47930.78 2018-04-30 21:37:24.000 120 21246.10 259.09 42963.89 47930.78 2018-04-30 21:37:25.000 120 21246.09 259.10 42963.84 47930.72 2018-04-30 21:37:26.000 120 21246.05 259.10 42963.80 47930.72 2018-04-30 21:37:27.000 120 21246.08 259.07 42963.82 47930.69 2018-04-30 21:37:28.000 120 21246.06 259.07 42963.82 47930.72 2018-04-30 21:37:29.000 120 21246.04 259.08 42963.82 47930.68 2018-04-30 21:37:30.000 120 21246.04 259.07 42963.83 47930.66 2018-04-30 21:37:31.000 120 21246.05 259.08 42963.83 47930.70 2018-04-30 21:37:32.000 120 21246.05 259.09 42963.84 47930.66 2018-04-30 21:37:33.000 120 21246.03 259.12 42963.83 47930.65 2018-04-30 21:37:34.000 120 21246.02 259.11 42963.81 47930.65 2018-04-30 21:37:35.000 120 21245.96 259.12 42963.82 47930.64 2018-04-30 21:37:36.000 120 21245.99 259.11 42963.80 47930.63 2018-04-30 21:37:37.000 120 21245.98 259.10 42963.79 47930.62 2018-04-30 21:37:38.000 120 21245.96 259.07 42963.78 47930.61 2018-04-30 21:37:39.000 120 21245.96 259.05 42963.76 47930.60 2018-04-30 21:37:40.000 120 21245.96 259.05 42963.77 47930.62 2018-04-30 21:37:41.000 120 21245.97 259.04 42963.79 47930.58 2018-04-30 21:37:42.000 120 21245.97 259.03 42963.80 47930.59 2018-04-30 21:37:43.000 120 21245.92 259.01 42963.79 47930.60 2018-04-30 21:37:44.000 120 21245.92 258.98 42963.80 47930.57 2018-04-30 21:37:45.000 120 21245.94 258.99 42963.81 47930.60 2018-04-30 21:37:46.000 120 21245.92 258.99 42963.78 47930.58 2018-04-30 21:37:47.000 120 21245.95 259.00 42963.79 47930.61 2018-04-30 21:37:48.000 120 21245.92 258.97 42963.80 47930.58 2018-04-30 21:37:49.000 120 21245.88 258.97 42963.80 47930.58 2018-04-30 21:37:50.000 120 21245.86 258.97 42963.77 47930.55 2018-04-30 21:37:51.000 120 21245.83 258.96 42963.79 47930.56 2018-04-30 21:37:52.000 120 21245.80 258.93 42963.80 47930.51 2018-04-30 21:37:53.000 120 21245.79 258.93 42963.79 47930.52 2018-04-30 21:37:54.000 120 21245.79 258.95 42963.81 47930.54 2018-04-30 21:37:55.000 120 21245.79 258.97 42963.77 47930.54 2018-04-30 21:37:56.000 120 21245.80 258.99 42963.81 47930.51 2018-04-30 21:37:57.000 120 21245.79 259.04 42963.77 47930.48 2018-04-30 21:37:58.000 120 21245.84 259.03 42963.76 47930.51 2018-04-30 21:37:59.000 120 21245.84 259.02 42963.71 47930.50 2018-04-30 21:38:00.000 120 21245.85 258.99 42963.72 47930.51 2018-04-30 21:38:01.000 120 21245.80 258.94 42963.72 47930.48 2018-04-30 21:38:02.000 120 21245.80 258.95 42963.71 47930.48 2018-04-30 21:38:03.000 120 21245.80 258.93 42963.72 47930.47 2018-04-30 21:38:04.000 120 21245.80 258.92 42963.73 47930.50 2018-04-30 21:38:05.000 120 21245.78 258.96 42963.74 47930.50 2018-04-30 21:38:06.000 120 21245.81 258.97 42963.74 47930.49 2018-04-30 21:38:07.000 120 21245.83 258.96 42963.74 47930.52 2018-04-30 21:38:08.000 120 21245.83 258.94 42963.75 47930.50 2018-04-30 21:38:09.000 120 21245.78 258.91 42963.75 47930.51 2018-04-30 21:38:10.000 120 21245.75 258.86 42963.72 47930.47 2018-04-30 21:38:11.000 120 21245.76 258.82 42963.71 47930.48 2018-04-30 21:38:12.000 120 21245.72 258.81 42963.71 47930.48 2018-04-30 21:38:13.000 120 21245.73 258.79 42963.69 47930.45 2018-04-30 21:38:14.000 120 21245.72 258.77 42963.70 47930.44 2018-04-30 21:38:15.000 120 21245.72 258.77 42963.72 47930.43 2018-04-30 21:38:16.000 120 21245.73 258.77 42963.72 47930.44 2018-04-30 21:38:17.000 120 21245.74 258.73 42963.70 47930.43 2018-04-30 21:38:18.000 120 21245.73 258.70 42963.72 47930.41 2018-04-30 21:38:19.000 120 21245.72 258.72 42963.67 47930.41 2018-04-30 21:38:20.000 120 21245.73 258.70 42963.68 47930.39 2018-04-30 21:38:21.000 120 21245.69 258.71 42963.69 47930.41 2018-04-30 21:38:22.000 120 21245.69 258.68 42963.70 47930.40 2018-04-30 21:38:23.000 120 21245.69 258.67 42963.71 47930.39 2018-04-30 21:38:24.000 120 21245.70 258.69 42963.73 47930.42 2018-04-30 21:38:25.000 120 21245.70 258.68 42963.73 47930.41 2018-04-30 21:38:26.000 120 21245.70 258.68 42963.72 47930.41 2018-04-30 21:38:27.000 120 21245.71 258.66 42963.72 47930.39 2018-04-30 21:38:28.000 120 21245.72 258.66 42963.72 47930.40 2018-04-30 21:38:29.000 120 21245.72 258.63 42963.71 47930.39 2018-04-30 21:38:30.000 120 21245.72 258.64 42963.69 47930.39 2018-04-30 21:38:31.000 120 21245.72 258.62 42963.69 47930.37 2018-04-30 21:38:32.000 120 21245.69 258.63 42963.66 47930.36 2018-04-30 21:38:33.000 120 21245.69 258.64 42963.65 47930.37 2018-04-30 21:38:34.000 120 21245.68 258.63 42963.63 47930.38 2018-04-30 21:38:35.000 120 21245.68 258.62 42963.64 47930.36 2018-04-30 21:38:36.000 120 21245.67 258.61 42963.63 47930.36 2018-04-30 21:38:37.000 120 21245.67 258.60 42963.66 47930.36 2018-04-30 21:38:38.000 120 21245.70 258.61 42963.68 47930.37 2018-04-30 21:38:39.000 120 21245.74 258.59 42963.73 47930.41 2018-04-30 21:38:40.000 120 21245.77 258.59 42963.74 47930.43 2018-04-30 21:38:41.000 120 21245.79 258.64 42963.75 47930.47 2018-04-30 21:38:42.000 120 21245.82 258.66 42963.72 47930.50 2018-04-30 21:38:43.000 120 21245.85 258.65 42963.74 47930.51 2018-04-30 21:38:44.000 120 21245.84 258.67 42963.74 47930.52 2018-04-30 21:38:45.000 120 21245.84 258.68 42963.73 47930.51 2018-04-30 21:38:46.000 120 21245.82 258.69 42963.71 47930.54 2018-04-30 21:38:47.000 120 21245.82 258.70 42963.69 47930.53 2018-04-30 21:38:48.000 120 21245.85 258.71 42963.69 47930.51 2018-04-30 21:38:49.000 120 21245.87 258.74 42963.66 47930.50 2018-04-30 21:38:50.000 120 21245.85 258.75 42963.67 47930.49 2018-04-30 21:38:51.000 120 21245.84 258.75 42963.68 47930.50 2018-04-30 21:38:52.000 120 21245.84 258.75 42963.67 47930.48 2018-04-30 21:38:53.000 120 21245.84 258.76 42963.67 47930.48 2018-04-30 21:38:54.000 120 21245.83 258.78 42963.67 47930.47 2018-04-30 21:38:55.000 120 21245.86 258.76 42963.69 47930.47 2018-04-30 21:38:56.000 120 21245.82 258.79 42963.70 47930.45 2018-04-30 21:38:57.000 120 21245.86 258.76 42963.68 47930.48 2018-04-30 21:38:58.000 120 21245.88 258.77 42963.69 47930.45 2018-04-30 21:38:59.000 120 21245.85 258.79 42963.69 47930.47 2018-04-30 21:39:00.000 120 21245.83 258.73 42963.63 47930.47 2018-04-30 21:39:01.000 120 21245.80 258.72 42963.62 47930.42 2018-04-30 21:39:02.000 120 21245.78 258.69 42963.61 47930.41 2018-04-30 21:39:03.000 120 21245.80 258.68 42963.62 47930.42 2018-04-30 21:39:04.000 120 21245.77 258.69 42963.57 47930.36 2018-04-30 21:39:05.000 120 21245.76 258.71 42963.58 47930.38 2018-04-30 21:39:06.000 120 21245.74 258.74 42963.56 47930.37 2018-04-30 21:39:07.000 120 21245.76 258.75 42963.54 47930.34 2018-04-30 21:39:08.000 120 21245.76 258.78 42963.52 47930.29 2018-04-30 21:39:09.000 120 21245.75 258.79 42963.49 47930.30 2018-04-30 21:39:10.000 120 21245.75 258.81 42963.47 47930.28 2018-04-30 21:39:11.000 120 21245.74 258.80 42963.47 47930.26 2018-04-30 21:39:12.000 120 21245.76 258.79 42963.48 47930.23 2018-04-30 21:39:13.000 120 21245.76 258.79 42963.49 47930.26 2018-04-30 21:39:14.000 120 21245.76 258.80 42963.48 47930.24 2018-04-30 21:39:15.000 120 21245.78 258.81 42963.47 47930.29 2018-04-30 21:39:16.000 120 21245.78 258.84 42963.49 47930.27 2018-04-30 21:39:17.000 120 21245.81 258.85 42963.50 47930.30 2018-04-30 21:39:18.000 120 21245.86 258.81 42963.52 47930.33 2018-04-30 21:39:19.000 120 21245.85 258.82 42963.57 47930.34 2018-04-30 21:39:20.000 120 21245.88 258.79 42963.57 47930.37 2018-04-30 21:39:21.000 120 21245.87 258.77 42963.57 47930.41 2018-04-30 21:39:22.000 120 21245.84 258.78 42963.60 47930.42 2018-04-30 21:39:23.000 120 21245.85 258.80 42963.62 47930.43 2018-04-30 21:39:24.000 120 21245.86 258.83 42963.64 47930.44 2018-04-30 21:39:25.000 120 21245.82 258.84 42963.64 47930.43 2018-04-30 21:39:26.000 120 21245.81 258.84 42963.66 47930.44 2018-04-30 21:39:27.000 120 21245.82 258.85 42963.65 47930.47 2018-04-30 21:39:28.000 120 21245.85 258.84 42963.65 47930.44 2018-04-30 21:39:29.000 120 21245.83 258.85 42963.64 47930.46 2018-04-30 21:39:30.000 120 21245.85 258.85 42963.63 47930.42 2018-04-30 21:39:31.000 120 21245.83 258.85 42963.66 47930.44 2018-04-30 21:39:32.000 120 21245.79 258.86 42963.64 47930.43 2018-04-30 21:39:33.000 120 21245.81 258.85 42963.64 47930.42 2018-04-30 21:39:34.000 120 21245.81 258.84 42963.66 47930.43 2018-04-30 21:39:35.000 120 21245.81 258.85 42963.66 47930.43 2018-04-30 21:39:36.000 120 21245.79 258.84 42963.63 47930.40 2018-04-30 21:39:37.000 120 21245.77 258.84 42963.65 47930.40 2018-04-30 21:39:38.000 120 21245.79 258.82 42963.66 47930.41 2018-04-30 21:39:39.000 120 21245.80 258.83 42963.64 47930.42 2018-04-30 21:39:40.000 120 21245.80 258.80 42963.64 47930.41 2018-04-30 21:39:41.000 120 21245.80 258.80 42963.65 47930.41 2018-04-30 21:39:42.000 120 21245.78 258.83 42963.65 47930.44 2018-04-30 21:39:43.000 120 21245.78 258.85 42963.65 47930.42 2018-04-30 21:39:44.000 120 21245.78 258.86 42963.62 47930.40 2018-04-30 21:39:45.000 120 21245.74 258.85 42963.57 47930.40 2018-04-30 21:39:46.000 120 21245.78 258.83 42963.55 47930.38 2018-04-30 21:39:47.000 120 21245.76 258.79 42963.60 47930.36 2018-04-30 21:39:48.000 120 21245.77 258.79 42963.60 47930.37 2018-04-30 21:39:49.000 120 21245.77 258.77 42963.62 47930.37 2018-04-30 21:39:50.000 120 21245.75 258.76 42963.62 47930.38 2018-04-30 21:39:51.000 120 21245.75 258.77 42963.60 47930.39 2018-04-30 21:39:52.000 120 21245.76 258.79 42963.62 47930.36 2018-04-30 21:39:53.000 120 21245.77 258.83 42963.60 47930.39 2018-04-30 21:39:54.000 120 21245.76 258.82 42963.61 47930.36 2018-04-30 21:39:55.000 120 21245.78 258.81 42963.58 47930.38 2018-04-30 21:39:56.000 120 21245.78 258.82 42963.61 47930.38 2018-04-30 21:39:57.000 120 21245.80 258.82 42963.60 47930.40 2018-04-30 21:39:58.000 120 21245.83 258.81 42963.62 47930.38 2018-04-30 21:39:59.000 120 21245.86 258.80 42963.67 47930.45 2018-04-30 21:40:00.000 120 21245.88 258.77 42963.69 47930.46 2018-04-30 21:40:01.000 120 21245.90 258.78 42963.70 47930.50 2018-04-30 21:40:02.000 120 21245.92 258.77 42963.69 47930.49 2018-04-30 21:40:03.000 120 21245.91 258.74 42963.70 47930.53 2018-04-30 21:40:04.000 120 21245.90 258.77 42963.69 47930.55 2018-04-30 21:40:05.000 120 21245.88 258.78 42963.72 47930.53 2018-04-30 21:40:06.000 120 21245.88 258.77 42963.71 47930.57 2018-04-30 21:40:07.000 120 21245.93 258.76 42963.72 47930.57 2018-04-30 21:40:08.000 120 21245.90 258.79 42963.72 47930.55 2018-04-30 21:40:09.000 120 21245.88 258.77 42963.73 47930.59 2018-04-30 21:40:10.000 120 21245.88 258.78 42963.74 47930.57 2018-04-30 21:40:11.000 120 21245.88 258.77 42963.75 47930.59 2018-04-30 21:40:12.000 120 21245.91 258.76 42963.74 47930.58 2018-04-30 21:40:13.000 120 21245.92 258.76 42963.73 47930.59 2018-04-30 21:40:14.000 120 21245.91 258.77 42963.76 47930.59 2018-04-30 21:40:15.000 120 21245.87 258.78 42963.74 47930.58 2018-04-30 21:40:16.000 120 21245.88 258.77 42963.77 47930.57 2018-04-30 21:40:17.000 120 21245.86 258.75 42963.76 47930.57 2018-04-30 21:40:18.000 120 21245.83 258.75 42963.75 47930.57 2018-04-30 21:40:19.000 120 21245.81 258.77 42963.74 47930.57 2018-04-30 21:40:20.000 120 21245.79 258.77 42963.78 47930.53 2018-04-30 21:40:21.000 120 21245.77 258.76 42963.76 47930.55 2018-04-30 21:40:22.000 120 21245.74 258.78 42963.77 47930.49 2018-04-30 21:40:23.000 120 21245.70 258.79 42963.74 47930.50 2018-04-30 21:40:24.000 120 21245.69 258.79 42963.73 47930.48 2018-04-30 21:40:25.000 120 21245.68 258.80 42963.70 47930.46 2018-04-30 21:40:26.000 120 21245.67 258.82 42963.69 47930.44 2018-04-30 21:40:27.000 120 21245.67 258.83 42963.67 47930.42 2018-04-30 21:40:28.000 120 21245.65 258.83 42963.68 47930.38 2018-04-30 21:40:29.000 120 21245.65 258.80 42963.67 47930.39 2018-04-30 21:40:30.000 120 21245.62 258.79 42963.67 47930.40 2018-04-30 21:40:31.000 120 21245.62 258.82 42963.66 47930.35 2018-04-30 21:40:32.000 120 21245.60 258.85 42963.65 47930.35 2018-04-30 21:40:33.000 120 21245.61 258.84 42963.66 47930.38 2018-04-30 21:40:34.000 120 21245.58 258.85 42963.64 47930.34 2018-04-30 21:40:35.000 120 21245.55 258.86 42963.62 47930.31 2018-04-30 21:40:36.000 120 21245.57 258.85 42963.60 47930.31 2018-04-30 21:40:37.000 120 21245.56 258.83 42963.60 47930.29 2018-04-30 21:40:38.000 120 21245.54 258.84 42963.63 47930.30 2018-04-30 21:40:39.000 120 21245.57 258.85 42963.61 47930.28 2018-04-30 21:40:40.000 120 21245.55 258.82 42963.62 47930.26 2018-04-30 21:40:41.000 120 21245.54 258.83 42963.65 47930.28 2018-04-30 21:40:42.000 120 21245.56 258.84 42963.61 47930.29 2018-04-30 21:40:43.000 120 21245.54 258.83 42963.61 47930.25 2018-04-30 21:40:44.000 120 21245.56 258.84 42963.61 47930.28 2018-04-30 21:40:45.000 120 21245.57 258.85 42963.60 47930.26 2018-04-30 21:40:46.000 120 21245.57 258.83 42963.62 47930.24 2018-04-30 21:40:47.000 120 21245.54 258.84 42963.61 47930.27 2018-04-30 21:40:48.000 120 21245.56 258.87 42963.63 47930.25 2018-04-30 21:40:49.000 120 21245.56 258.90 42963.63 47930.29 2018-04-30 21:40:50.000 120 21245.59 258.90 42963.61 47930.29 2018-04-30 21:40:51.000 120 21245.60 258.93 42963.62 47930.27 2018-04-30 21:40:52.000 120 21245.59 258.93 42963.63 47930.26 2018-04-30 21:40:53.000 120 21245.54 258.92 42963.65 47930.31 2018-04-30 21:40:54.000 120 21245.54 258.87 42963.70 47930.33 2018-04-30 21:40:55.000 120 21245.52 258.87 42963.74 47930.35 2018-04-30 21:40:56.000 120 21245.56 258.87 42963.77 47930.38 2018-04-30 21:40:57.000 120 21245.59 258.90 42963.75 47930.39 2018-04-30 21:40:58.000 120 21245.56 258.95 42963.74 47930.38 2018-04-30 21:40:59.000 120 21245.60 258.94 42963.75 47930.44 2018-04-30 21:41:00.000 120 21245.61 258.96 42963.77 47930.43 2018-04-30 21:41:01.000 120 21245.63 258.96 42963.73 47930.43 2018-04-30 21:41:02.000 120 21245.62 258.99 42963.74 47930.43 2018-04-30 21:41:03.000 120 21245.65 259.02 42963.73 47930.46 2018-04-30 21:41:04.000 120 21245.69 259.04 42963.70 47930.43 2018-04-30 21:41:05.000 120 21245.67 259.04 42963.66 47930.43 2018-04-30 21:41:06.000 120 21245.71 259.03 42963.68 47930.43 2018-04-30 21:41:07.000 120 21245.72 259.02 42963.68 47930.43 2018-04-30 21:41:08.000 120 21245.70 259.03 42963.71 47930.43 2018-04-30 21:41:09.000 120 21245.68 259.02 42963.74 47930.43 2018-04-30 21:41:10.000 120 21245.67 259.04 42963.70 47930.40 2018-04-30 21:41:11.000 120 21245.66 259.04 42963.68 47930.42 2018-04-30 21:41:12.000 120 21245.62 259.04 42963.69 47930.40 2018-04-30 21:41:13.000 120 21245.64 259.06 42963.68 47930.41 2018-04-30 21:41:14.000 120 21245.65 259.05 42963.66 47930.37 2018-04-30 21:41:15.000 120 21245.62 259.08 42963.66 47930.38 2018-04-30 21:41:16.000 120 21245.63 259.08 42963.63 47930.38 2018-04-30 21:41:17.000 120 21245.65 259.07 42963.65 47930.35 2018-04-30 21:41:18.000 120 21245.62 259.08 42963.68 47930.38 2018-04-30 21:41:19.000 120 21245.62 259.10 42963.64 47930.38 2018-04-30 21:41:20.000 120 21245.58 259.12 42963.66 47930.36 2018-04-30 21:41:21.000 120 21245.60 259.10 42963.67 47930.34 2018-04-30 21:41:22.000 120 21245.60 259.07 42963.70 47930.38 2018-04-30 21:41:23.000 120 21245.62 259.05 42963.69 47930.39 2018-04-30 21:41:24.000 120 21245.62 259.05 42963.69 47930.37 2018-04-30 21:41:25.000 120 21245.61 259.02 42963.72 47930.39 2018-04-30 21:41:26.000 120 21245.60 259.04 42963.72 47930.38 2018-04-30 21:41:27.000 120 21245.58 259.06 42963.66 47930.37 2018-04-30 21:41:28.000 120 21245.59 259.07 42963.65 47930.37 2018-04-30 21:41:29.000 120 21245.57 259.07 42963.64 47930.37 2018-04-30 21:41:30.000 120 21245.58 259.05 42963.64 47930.38 2018-04-30 21:41:31.000 120 21245.56 259.03 42963.65 47930.35 2018-04-30 21:41:32.000 120 21245.56 259.03 42963.66 47930.38 2018-04-30 21:41:33.000 120 21245.59 259.05 42963.67 47930.33 2018-04-30 21:41:34.000 120 21245.59 259.05 42963.65 47930.35 2018-04-30 21:41:35.000 120 21245.59 259.03 42963.66 47930.35 2018-04-30 21:41:36.000 120 21245.59 259.03 42963.64 47930.35 2018-04-30 21:41:37.000 120 21245.59 259.02 42963.65 47930.35 2018-04-30 21:41:38.000 120 21245.58 259.00 42963.64 47930.36 2018-04-30 21:41:39.000 120 21245.59 258.96 42963.63 47930.30 2018-04-30 21:41:40.000 120 21245.57 258.95 42963.66 47930.34 2018-04-30 21:41:41.000 120 21245.61 258.94 42963.70 47930.37 2018-04-30 21:41:42.000 120 21245.62 258.93 42963.70 47930.34 2018-04-30 21:41:43.000 120 21245.60 258.92 42963.68 47930.37 2018-04-30 21:41:44.000 120 21245.63 258.90 42963.71 47930.38 2018-04-30 21:41:45.000 120 21245.62 258.93 42963.70 47930.39 2018-04-30 21:41:46.000 120 21245.63 258.93 42963.68 47930.36 2018-04-30 21:41:47.000 120 21245.62 258.92 42963.69 47930.37 2018-04-30 21:41:48.000 120 21245.65 258.90 42963.69 47930.41 2018-04-30 21:41:49.000 120 21245.70 258.86 42963.71 47930.42 2018-04-30 21:41:50.000 120 21245.74 258.83 42963.71 47930.42 2018-04-30 21:41:51.000 120 21245.72 258.84 42963.72 47930.45 2018-04-30 21:41:52.000 120 21245.74 258.85 42963.73 47930.47 2018-04-30 21:41:53.000 120 21245.74 258.84 42963.77 47930.49 2018-04-30 21:41:54.000 120 21245.73 258.84 42963.73 47930.48 2018-04-30 21:41:55.000 120 21245.74 258.83 42963.76 47930.51 2018-04-30 21:41:56.000 120 21245.77 258.81 42963.76 47930.50 2018-04-30 21:41:57.000 120 21245.77 258.78 42963.78 47930.50 2018-04-30 21:41:58.000 120 21245.80 258.79 42963.74 47930.53 2018-04-30 21:41:59.000 120 21245.77 258.83 42963.76 47930.51 2018-04-30 21:42:00.000 120 21245.74 258.83 42963.75 47930.51 2018-04-30 21:42:01.000 120 21245.73 258.83 42963.73 47930.49 2018-04-30 21:42:02.000 120 21245.75 258.83 42963.73 47930.48 2018-04-30 21:42:03.000 120 21245.73 258.80 42963.75 47930.51 2018-04-30 21:42:04.000 120 21245.71 258.81 42963.72 47930.51 2018-04-30 21:42:05.000 120 21245.71 258.85 42963.70 47930.49 2018-04-30 21:42:06.000 120 21245.71 258.87 42963.72 47930.49 2018-04-30 21:42:07.000 120 21245.75 258.84 42963.72 47930.48 2018-04-30 21:42:08.000 120 21245.72 258.83 42963.73 47930.47 2018-04-30 21:42:09.000 120 21245.66 258.82 42963.71 47930.45 2018-04-30 21:42:10.000 120 21245.66 258.79 42963.70 47930.43 2018-04-30 21:42:11.000 120 21245.66 258.77 42963.72 47930.45 2018-04-30 21:42:12.000 120 21245.66 258.74 42963.74 47930.46 2018-04-30 21:42:13.000 120 21245.67 258.74 42963.76 47930.45 2018-04-30 21:42:14.000 120 21245.68 258.73 42963.76 47930.47 2018-04-30 21:42:15.000 120 21245.69 258.73 42963.79 47930.46 2018-04-30 21:42:16.000 120 21245.69 258.72 42963.79 47930.47 2018-04-30 21:42:17.000 120 21245.67 258.71 42963.79 47930.50 2018-04-30 21:42:18.000 120 21245.64 258.73 42963.76 47930.48 2018-04-30 21:42:19.000 120 21245.66 258.72 42963.76 47930.47 2018-04-30 21:42:20.000 120 21245.67 258.71 42963.76 47930.47 2018-04-30 21:42:21.000 120 21245.67 258.72 42963.76 47930.49 2018-04-30 21:42:22.000 120 21245.67 258.72 42963.77 47930.52 2018-04-30 21:42:23.000 120 21245.65 258.69 42963.75 47930.48 2018-04-30 21:42:24.000 120 21245.68 258.68 42963.79 47930.50 2018-04-30 21:42:25.000 120 21245.72 258.69 42963.80 47930.53 2018-04-30 21:42:26.000 120 21245.78 258.70 42963.79 47930.51 2018-04-30 21:42:27.000 120 21245.76 258.73 42963.77 47930.53 2018-04-30 21:42:28.000 120 21245.76 258.73 42963.77 47930.53 2018-04-30 21:42:29.000 120 21245.75 258.73 42963.76 47930.52 2018-04-30 21:42:30.000 120 21245.74 258.73 42963.75 47930.50 2018-04-30 21:42:31.000 120 21245.71 258.71 42963.73 47930.52 2018-04-30 21:42:32.000 120 21245.73 258.71 42963.72 47930.47 2018-04-30 21:42:33.000 120 21245.73 258.71 42963.71 47930.47 2018-04-30 21:42:34.000 120 21245.74 258.69 42963.72 47930.51 2018-04-30 21:42:35.000 120 21245.74 258.69 42963.73 47930.50 2018-04-30 21:42:36.000 120 21245.76 258.65 42963.74 47930.52 2018-04-30 21:42:37.000 120 21245.77 258.62 42963.72 47930.48 2018-04-30 21:42:38.000 120 21245.75 258.62 42963.77 47930.51 2018-04-30 21:42:39.000 120 21245.75 258.64 42963.74 47930.46 2018-04-30 21:42:40.000 120 21245.74 258.64 42963.73 47930.49 2018-04-30 21:42:41.000 120 21245.73 258.65 42963.74 47930.47 2018-04-30 21:42:42.000 120 21245.72 258.63 42963.73 47930.48 2018-04-30 21:42:43.000 120 21245.72 258.63 42963.73 47930.48 2018-04-30 21:42:44.000 120 21245.71 258.64 42963.74 47930.46 2018-04-30 21:42:45.000 120 21245.69 258.64 42963.75 47930.45 2018-04-30 21:42:46.000 120 21245.70 258.60 42963.75 47930.46 2018-04-30 21:42:47.000 120 21245.70 258.60 42963.72 47930.47 2018-04-30 21:42:48.000 120 21245.71 258.59 42963.74 47930.48 2018-04-30 21:42:49.000 120 21245.70 258.61 42963.74 47930.46 2018-04-30 21:42:50.000 120 21245.69 258.61 42963.72 47930.47 2018-04-30 21:42:51.000 120 21245.70 258.61 42963.70 47930.47 2018-04-30 21:42:52.000 120 21245.69 258.63 42963.71 47930.45 2018-04-30 21:42:53.000 120 21245.67 258.62 42963.72 47930.47 2018-04-30 21:42:54.000 120 21245.67 258.64 42963.72 47930.43 2018-04-30 21:42:55.000 120 21245.63 258.62 42963.73 47930.46 2018-04-30 21:42:56.000 120 21245.61 258.66 42963.72 47930.44 2018-04-30 21:42:57.000 120 21245.59 258.66 42963.72 47930.41 2018-04-30 21:42:58.000 120 21245.61 258.63 42963.71 47930.44 2018-04-30 21:42:59.000 120 21245.63 258.65 42963.72 47930.41 2018-04-30 21:43:00.000 120 21245.64 258.65 42963.73 47930.41 2018-04-30 21:43:01.000 120 21245.61 258.65 42963.72 47930.40 2018-04-30 21:43:02.000 120 21245.58 258.66 42963.70 47930.37 2018-04-30 21:43:03.000 120 21245.61 258.66 42963.74 47930.38 2018-04-30 21:43:04.000 120 21245.58 258.62 42963.72 47930.37 2018-04-30 21:43:05.000 120 21245.57 258.65 42963.71 47930.35 2018-04-30 21:43:06.000 120 21245.57 258.69 42963.69 47930.36 2018-04-30 21:43:07.000 120 21245.53 258.69 42963.70 47930.35 2018-04-30 21:43:08.000 120 21245.51 258.69 42963.69 47930.34 2018-04-30 21:43:09.000 120 21245.48 258.66 42963.72 47930.31 2018-04-30 21:43:10.000 120 21245.49 258.66 42963.68 47930.35 2018-04-30 21:43:11.000 120 21245.52 258.62 42963.70 47930.35 2018-04-30 21:43:12.000 120 21245.51 258.63 42963.69 47930.32 2018-04-30 21:43:13.000 120 21245.51 258.64 42963.71 47930.31 2018-04-30 21:43:14.000 120 21245.50 258.62 42963.70 47930.30 2018-04-30 21:43:15.000 120 21245.51 258.63 42963.69 47930.32 2018-04-30 21:43:16.000 120 21245.48 258.66 42963.70 47930.33 2018-04-30 21:43:17.000 120 21245.47 258.66 42963.69 47930.34 2018-04-30 21:43:18.000 120 21245.49 258.64 42963.72 47930.32 2018-04-30 21:43:19.000 120 21245.47 258.65 42963.68 47930.32 2018-04-30 21:43:20.000 120 21245.49 258.65 42963.68 47930.31 2018-04-30 21:43:21.000 120 21245.47 258.65 42963.69 47930.32 2018-04-30 21:43:22.000 120 21245.48 258.68 42963.71 47930.31 2018-04-30 21:43:23.000 120 21245.52 258.68 42963.71 47930.32 2018-04-30 21:43:24.000 120 21245.51 258.67 42963.70 47930.32 2018-04-30 21:43:25.000 120 21245.51 258.67 42963.68 47930.30 2018-04-30 21:43:26.000 120 21245.51 258.68 42963.65 47930.29 2018-04-30 21:43:27.000 120 21245.52 258.68 42963.66 47930.33 2018-04-30 21:43:28.000 120 21245.51 258.69 42963.68 47930.32 2018-04-30 21:43:29.000 120 21245.52 258.67 42963.70 47930.33 2018-04-30 21:43:30.000 120 21245.52 258.66 42963.68 47930.33 2018-04-30 21:43:31.000 120 21245.51 258.69 42963.65 47930.34 2018-04-30 21:43:32.000 120 21245.51 258.70 42963.66 47930.33 2018-04-30 21:43:33.000 120 21245.54 258.68 42963.69 47930.35 2018-04-30 21:43:34.000 120 21245.55 258.67 42963.68 47930.35 2018-04-30 21:43:35.000 120 21245.56 258.66 42963.71 47930.37 2018-04-30 21:43:36.000 120 21245.61 258.63 42963.71 47930.40 2018-04-30 21:43:37.000 120 21245.59 258.62 42963.73 47930.38 2018-04-30 21:43:38.000 120 21245.59 258.64 42963.74 47930.40 2018-04-30 21:43:39.000 120 21245.60 258.63 42963.75 47930.44 2018-04-30 21:43:40.000 120 21245.58 258.68 42963.76 47930.46 2018-04-30 21:43:41.000 120 21245.57 258.72 42963.77 47930.45 2018-04-30 21:43:42.000 120 21245.53 258.75 42963.73 47930.43 2018-04-30 21:43:43.000 120 21245.51 258.76 42963.72 47930.40 2018-04-30 21:43:44.000 120 21245.51 258.77 42963.71 47930.38 2018-04-30 21:43:45.000 120 21245.49 258.79 42963.70 47930.34 2018-04-30 21:43:46.000 120 21245.48 258.81 42963.69 47930.36 2018-04-30 21:43:47.000 120 21245.50 258.80 42963.68 47930.30 2018-04-30 21:43:48.000 120 21245.51 258.77 42963.69 47930.32 2018-04-30 21:43:49.000 120 21245.50 258.75 42963.67 47930.33 2018-04-30 21:43:50.000 120 21245.52 258.76 42963.70 47930.35 2018-04-30 21:43:51.000 120 21245.53 258.74 42963.74 47930.36 2018-04-30 21:43:52.000 120 21245.54 258.73 42963.75 47930.38 2018-04-30 21:43:53.000 120 21245.54 258.75 42963.71 47930.41 2018-04-30 21:43:54.000 120 21245.54 258.73 42963.74 47930.41 2018-04-30 21:43:55.000 120 21245.55 258.73 42963.74 47930.41 2018-04-30 21:43:56.000 120 21245.60 258.70 42963.72 47930.42 2018-04-30 21:43:57.000 120 21245.63 258.69 42963.74 47930.46 2018-04-30 21:43:58.000 120 21245.67 258.70 42963.76 47930.46 2018-04-30 21:43:59.000 120 21245.70 258.70 42963.77 47930.46 2018-04-30 21:44:00.000 120 21245.68 258.70 42963.73 47930.50 2018-04-30 21:44:01.000 120 21245.68 258.70 42963.75 47930.49 2018-04-30 21:44:02.000 120 21245.64 258.70 42963.76 47930.47 2018-04-30 21:44:03.000 120 21245.66 258.66 42963.76 47930.50 2018-04-30 21:44:04.000 120 21245.66 258.66 42963.80 47930.49 2018-04-30 21:44:05.000 120 21245.64 258.68 42963.83 47930.53 2018-04-30 21:44:06.000 120 21245.63 258.67 42963.80 47930.52 2018-04-30 21:44:07.000 120 21245.63 258.66 42963.81 47930.53 2018-04-30 21:44:08.000 120 21245.63 258.68 42963.82 47930.53 2018-04-30 21:44:09.000 120 21245.59 258.69 42963.80 47930.52 2018-04-30 21:44:10.000 120 21245.61 258.72 42963.79 47930.50 2018-04-30 21:44:11.000 120 21245.63 258.72 42963.77 47930.47 2018-04-30 21:44:12.000 120 21245.61 258.73 42963.75 47930.46 2018-04-30 21:44:13.000 120 21245.65 258.69 42963.76 47930.46 2018-04-30 21:44:14.000 120 21245.66 258.64 42963.80 47930.44 2018-04-30 21:44:15.000 120 21245.68 258.61 42963.83 47930.49 2018-04-30 21:44:16.000 120 21245.67 258.61 42963.80 47930.53 2018-04-30 21:44:17.000 120 21245.68 258.62 42963.81 47930.52 2018-04-30 21:44:18.000 120 21245.65 258.58 42963.87 47930.56 2018-04-30 21:44:19.000 120 21245.63 258.56 42963.86 47930.55 2018-04-30 21:44:20.000 120 21245.64 258.53 42963.85 47930.51 2018-04-30 21:44:21.000 120 21245.63 258.49 42963.82 47930.50 2018-04-30 21:44:22.000 120 21245.57 258.42 42963.83 47930.48 2018-04-30 21:44:23.000 120 21245.56 258.41 42963.78 47930.44 2018-04-30 21:44:24.000 120 21245.55 258.36 42963.79 47930.45 2018-04-30 21:44:25.000 120 21245.55 258.34 42963.81 47930.45 2018-04-30 21:44:26.000 120 21245.51 258.36 42963.82 47930.42 2018-04-30 21:44:27.000 120 21245.51 258.35 42963.79 47930.43 2018-04-30 21:44:28.000 120 21245.53 258.33 42963.80 47930.47 2018-04-30 21:44:29.000 120 21245.51 258.39 42963.79 47930.41 2018-04-30 21:44:30.000 120 21245.45 258.46 42963.77 47930.47 2018-04-30 21:44:31.000 120 21245.41 258.50 42963.74 47930.37 2018-04-30 21:44:32.000 120 21245.40 258.56 42963.70 47930.31 2018-04-30 21:44:33.000 120 21245.39 258.59 42963.63 47930.26 2018-04-30 21:44:34.000 120 21245.36 258.57 42963.62 47930.24 2018-04-30 21:44:35.000 120 21245.35 258.59 42963.58 47930.18 2018-04-30 21:44:36.000 120 21245.32 258.60 42963.57 47930.14 2018-04-30 21:44:37.000 120 21245.32 258.62 42963.54 47930.16 2018-04-30 21:44:38.000 120 21245.37 258.59 42963.56 47930.15 2018-04-30 21:44:39.000 120 21245.36 258.58 42963.56 47930.12 2018-04-30 21:44:40.000 120 21245.43 258.55 42963.55 47930.12 2018-04-30 21:44:41.000 120 21245.44 258.52 42963.59 47930.15 2018-04-30 21:44:42.000 120 21245.48 258.51 42963.61 47930.19 2018-04-30 21:44:43.000 120 21245.48 258.48 42963.62 47930.21 2018-04-30 21:44:44.000 120 21245.51 258.47 42963.61 47930.25 2018-04-30 21:44:45.000 120 21245.55 258.51 42963.60 47930.24 2018-04-30 21:44:46.000 120 21245.54 258.52 42963.63 47930.25 2018-04-30 21:44:47.000 120 21245.53 258.56 42963.62 47930.26 2018-04-30 21:44:48.000 120 21245.54 258.57 42963.62 47930.25 2018-04-30 21:44:49.000 120 21245.53 258.58 42963.63 47930.27 2018-04-30 21:44:50.000 120 21245.49 258.62 42963.67 47930.28 2018-04-30 21:44:51.000 120 21245.49 258.64 42963.68 47930.27 2018-04-30 21:44:52.000 120 21245.49 258.67 42963.69 47930.30 2018-04-30 21:44:53.000 120 21245.51 258.66 42963.70 47930.33 2018-04-30 21:44:54.000 120 21245.47 258.66 42963.70 47930.34 2018-04-30 21:44:55.000 120 21245.40 258.65 42963.70 47930.32 2018-04-30 21:44:56.000 120 21245.39 258.61 42963.69 47930.29 2018-04-30 21:44:57.000 120 21245.40 258.57 42963.66 47930.29 2018-04-30 21:44:58.000 120 21245.38 258.54 42963.67 47930.28 2018-04-30 21:44:59.000 120 21245.36 258.53 42963.68 47930.28 2018-04-30 21:45:00.000 120 21245.35 258.51 42963.68 47930.25 2018-04-30 21:45:01.000 120 21245.38 258.49 42963.67 47930.25 2018-04-30 21:45:02.000 120 21245.35 258.51 42963.65 47930.25 2018-04-30 21:45:03.000 120 21245.33 258.51 42963.67 47930.22 2018-04-30 21:45:04.000 120 21245.32 258.51 42963.66 47930.20 2018-04-30 21:45:05.000 120 21245.28 258.51 42963.65 47930.18 2018-04-30 21:45:06.000 120 21245.31 258.52 42963.62 47930.20 2018-04-30 21:45:07.000 120 21245.31 258.54 42963.61 47930.22 2018-04-30 21:45:08.000 120 21245.31 258.55 42963.61 47930.19 2018-04-30 21:45:09.000 120 21245.30 258.55 42963.60 47930.18 2018-04-30 21:45:10.000 120 21245.31 258.55 42963.65 47930.17 2018-04-30 21:45:11.000 120 21245.31 258.55 42963.62 47930.18 2018-04-30 21:45:12.000 120 21245.32 258.53 42963.63 47930.19 2018-04-30 21:45:13.000 120 21245.32 258.51 42963.62 47930.18 2018-04-30 21:45:14.000 120 21245.34 258.49 42963.66 47930.20 2018-04-30 21:45:15.000 120 21245.35 258.48 42963.66 47930.20 2018-04-30 21:45:16.000 120 21245.36 258.51 42963.65 47930.23 2018-04-30 21:45:17.000 120 21245.38 258.54 42963.64 47930.25 2018-04-30 21:45:18.000 120 21245.43 258.57 42963.68 47930.23 2018-04-30 21:45:19.000 120 21245.42 258.60 42963.70 47930.26 2018-04-30 21:45:20.000 120 21245.44 258.64 42963.68 47930.25 2018-04-30 21:45:21.000 120 21245.45 258.67 42963.71 47930.29 2018-04-30 21:45:22.000 120 21245.47 258.68 42963.72 47930.32 2018-04-30 21:45:23.000 120 21245.46 258.67 42963.72 47930.34 2018-04-30 21:45:24.000 120 21245.48 258.66 42963.75 47930.35 2018-04-30 21:45:25.000 120 21245.49 258.66 42963.75 47930.35 2018-04-30 21:45:26.000 120 21245.49 258.66 42963.73 47930.36 2018-04-30 21:45:27.000 120 21245.47 258.66 42963.75 47930.38 2018-04-30 21:45:28.000 120 21245.48 258.65 42963.76 47930.41 2018-04-30 21:45:29.000 120 21245.48 258.63 42963.77 47930.41 2018-04-30 21:45:30.000 120 21245.47 258.64 42963.81 47930.39 2018-04-30 21:45:31.000 120 21245.46 258.65 42963.78 47930.41 2018-04-30 21:45:32.000 120 21245.49 258.63 42963.77 47930.41 2018-04-30 21:45:33.000 120 21245.43 258.66 42963.76 47930.39 2018-04-30 21:45:34.000 120 21245.43 258.68 42963.77 47930.37 2018-04-30 21:45:35.000 120 21245.43 258.70 42963.77 47930.39 2018-04-30 21:45:36.000 120 21245.44 258.71 42963.78 47930.39 2018-04-30 21:45:37.000 120 21245.48 258.71 42963.78 47930.37 2018-04-30 21:45:38.000 120 21245.50 258.70 42963.79 47930.37 2018-04-30 21:45:39.000 120 21245.48 258.71 42963.78 47930.43 2018-04-30 21:45:40.000 120 21245.46 258.70 42963.79 47930.40 2018-04-30 21:45:41.000 120 21245.48 258.72 42963.76 47930.39 2018-04-30 21:45:42.000 120 21245.48 258.73 42963.76 47930.39 2018-04-30 21:45:43.000 120 21245.44 258.75 42963.78 47930.41 2018-04-30 21:45:44.000 120 21245.46 258.74 42963.81 47930.40 2018-04-30 21:45:45.000 120 21245.45 258.73 42963.77 47930.37 2018-04-30 21:45:46.000 120 21245.46 258.74 42963.80 47930.37 2018-04-30 21:45:47.000 120 21245.44 258.74 42963.79 47930.38 2018-04-30 21:45:48.000 120 21245.44 258.71 42963.80 47930.39 2018-04-30 21:45:49.000 120 21245.43 258.74 42963.79 47930.38 2018-04-30 21:45:50.000 120 21245.45 258.72 42963.81 47930.38 2018-04-30 21:45:51.000 120 21245.46 258.70 42963.81 47930.40 2018-04-30 21:45:52.000 120 21245.46 258.65 42963.83 47930.39 2018-04-30 21:45:53.000 120 21245.48 258.62 42963.85 47930.41 2018-04-30 21:45:54.000 120 21245.45 258.59 42963.88 47930.47 2018-04-30 21:45:55.000 120 21245.44 258.59 42963.92 47930.49 2018-04-30 21:45:56.000 120 21245.45 258.60 42963.92 47930.52 2018-04-30 21:45:57.000 120 21245.42 258.66 42963.92 47930.52 2018-04-30 21:45:58.000 120 21245.39 258.71 42963.88 47930.50 2018-04-30 21:45:59.000 120 21245.41 258.75 42963.86 47930.47 2018-04-30 21:46:00.000 120 21245.40 258.72 42963.84 47930.44 2018-04-30 21:46:01.000 120 21245.41 258.69 42963.86 47930.44 2018-04-30 21:46:02.000 120 21245.42 258.68 42963.88 47930.47 2018-04-30 21:46:03.000 120 21245.40 258.66 42963.87 47930.47 2018-04-30 21:46:04.000 120 21245.39 258.63 42963.92 47930.48 2018-04-30 21:46:05.000 120 21245.36 258.60 42963.94 47930.48 2018-04-30 21:46:06.000 120 21245.35 258.57 42963.96 47930.49 2018-04-30 21:46:07.000 120 21245.35 258.56 42963.95 47930.51 2018-04-30 21:46:08.000 120 21245.31 258.58 42963.98 47930.50 2018-04-30 21:46:09.000 120 21245.31 258.58 42963.97 47930.49 2018-04-30 21:46:10.000 120 21245.27 258.57 42963.95 47930.50 2018-04-30 21:46:11.000 120 21245.24 258.56 42963.94 47930.51 2018-04-30 21:46:12.000 120 21245.26 258.54 42963.93 47930.47 2018-04-30 21:46:13.000 120 21245.25 258.54 42963.93 47930.47 2018-04-30 21:46:14.000 120 21245.28 258.51 42963.94 47930.50 2018-04-30 21:46:15.000 120 21245.26 258.51 42963.95 47930.45 2018-04-30 21:46:16.000 120 21245.26 258.48 42963.94 47930.44 2018-04-30 21:46:17.000 120 21245.24 258.50 42963.91 47930.45 2018-04-30 21:46:18.000 120 21245.24 258.48 42963.93 47930.47 2018-04-30 21:46:19.000 120 21245.22 258.48 42963.94 47930.45 2018-04-30 21:46:20.000 120 21245.22 258.48 42963.96 47930.45 2018-04-30 21:46:21.000 120 21245.21 258.48 42963.94 47930.44 2018-04-30 21:46:22.000 120 21245.21 258.47 42963.96 47930.43 2018-04-30 21:46:23.000 120 21245.19 258.49 42963.94 47930.45 2018-04-30 21:46:24.000 120 21245.19 258.47 42963.94 47930.42 2018-04-30 21:46:25.000 120 21245.19 258.48 42963.94 47930.42 2018-04-30 21:46:26.000 120 21245.19 258.47 42963.94 47930.42 2018-04-30 21:46:27.000 120 21245.23 258.48 42963.94 47930.43 2018-04-30 21:46:28.000 120 21245.26 258.52 42963.91 47930.41 2018-04-30 21:46:29.000 120 21245.26 258.51 42963.90 47930.41 2018-04-30 21:46:30.000 120 21245.26 258.49 42963.87 47930.38 2018-04-30 21:46:31.000 120 21245.21 258.43 42963.89 47930.42 2018-04-30 21:46:32.000 120 21245.19 258.43 42963.93 47930.36 2018-04-30 21:46:33.000 120 21245.21 258.45 42963.92 47930.40 2018-04-30 21:46:34.000 120 21245.21 258.41 42963.97 47930.40 2018-04-30 21:46:35.000 120 21245.22 258.40 42964.00 47930.42 2018-04-30 21:46:36.000 120 21245.22 258.41 42964.00 47930.43 2018-04-30 21:46:37.000 120 21245.21 258.36 42964.00 47930.48 2018-04-30 21:46:38.000 120 21245.19 258.37 42963.98 47930.46 2018-04-30 21:46:39.000 120 21245.17 258.38 42963.98 47930.48 2018-04-30 21:46:40.000 120 21245.19 258.37 42963.97 47930.45 2018-04-30 21:46:41.000 120 21245.17 258.38 42964.00 47930.45 2018-04-30 21:46:42.000 120 21245.14 258.39 42964.01 47930.47 2018-04-30 21:46:43.000 120 21245.11 258.37 42963.99 47930.44 2018-04-30 21:46:44.000 120 21245.12 258.40 42963.98 47930.47 2018-04-30 21:46:45.000 120 21245.15 258.38 42963.97 47930.47 2018-04-30 21:46:46.000 120 21245.13 258.38 42964.01 47930.45 2018-04-30 21:46:47.000 120 21245.09 258.36 42964.01 47930.44 2018-04-30 21:46:48.000 120 21245.09 258.34 42964.02 47930.43 2018-04-30 21:46:49.000 120 21245.11 258.34 42964.01 47930.45 2018-04-30 21:46:50.000 120 21245.09 258.36 42964.00 47930.44 2018-04-30 21:46:51.000 120 21245.06 258.39 42964.00 47930.42 2018-04-30 21:46:52.000 120 21245.07 258.40 42963.98 47930.42 2018-04-30 21:46:53.000 120 21245.08 258.38 42963.98 47930.41 2018-04-30 21:46:54.000 120 21245.08 258.39 42963.97 47930.41 2018-04-30 21:46:55.000 120 21245.06 258.42 42963.97 47930.35 2018-04-30 21:46:56.000 120 21245.05 258.42 42963.97 47930.38 2018-04-30 21:46:57.000 120 21245.04 258.43 42963.96 47930.37 2018-04-30 21:46:58.000 120 21245.04 258.43 42963.93 47930.38 2018-04-30 21:46:59.000 120 21245.02 258.45 42963.93 47930.35 2018-04-30 21:47:00.000 120 21245.03 258.45 42963.93 47930.36 2018-04-30 21:47:01.000 120 21245.05 258.44 42963.95 47930.35 2018-04-30 21:47:02.000 120 21245.01 258.45 42963.96 47930.36 2018-04-30 21:47:03.000 120 21244.99 258.47 42963.95 47930.36 2018-04-30 21:47:04.000 120 21245.00 258.47 42963.91 47930.31 2018-04-30 21:47:05.000 120 21244.99 258.49 42963.91 47930.30 2018-04-30 21:47:06.000 120 21244.95 258.52 42963.89 47930.31 2018-04-30 21:47:07.000 120 21244.94 258.51 42963.85 47930.29 2018-04-30 21:47:08.000 120 21244.96 258.52 42963.85 47930.27 2018-04-30 21:47:09.000 120 21244.93 258.53 42963.88 47930.28 2018-04-30 21:47:10.000 120 21244.93 258.55 42963.87 47930.29 2018-04-30 21:47:11.000 120 21244.97 258.55 42963.86 47930.25 2018-04-30 21:47:12.000 120 21244.94 258.50 42963.86 47930.25 2018-04-30 21:47:13.000 120 21244.91 258.51 42963.88 47930.25 2018-04-30 21:47:14.000 120 21244.93 258.48 42963.88 47930.26 2018-04-30 21:47:15.000 120 21244.90 258.48 42963.88 47930.27 2018-04-30 21:47:16.000 120 21244.91 258.48 42963.89 47930.26 2018-04-30 21:47:17.000 120 21244.95 258.46 42963.91 47930.30 2018-04-30 21:47:18.000 120 21244.97 258.44 42963.94 47930.30 2018-04-30 21:47:19.000 120 21244.98 258.43 42963.97 47930.33 2018-04-30 21:47:20.000 120 21244.96 258.44 42963.97 47930.32 2018-04-30 21:47:21.000 120 21244.95 258.42 42963.95 47930.34 2018-04-30 21:47:22.000 120 21244.94 258.42 42964.00 47930.36 2018-04-30 21:47:23.000 120 21244.94 258.44 42964.00 47930.35 2018-04-30 21:47:24.000 120 21244.96 258.44 42964.00 47930.37 2018-04-30 21:47:25.000 120 21244.96 258.49 42964.00 47930.37 2018-04-30 21:47:26.000 120 21244.95 258.51 42964.01 47930.36 2018-04-30 21:47:27.000 120 21244.96 258.54 42963.96 47930.37 2018-04-30 21:47:28.000 120 21244.96 258.53 42963.96 47930.39 2018-04-30 21:47:29.000 120 21244.93 258.52 42963.97 47930.39 2018-04-30 21:47:30.000 120 21244.95 258.53 42964.00 47930.34 2018-04-30 21:47:31.000 120 21244.95 258.53 42964.01 47930.35 2018-04-30 21:47:32.000 120 21244.91 258.55 42963.99 47930.39 2018-04-30 21:47:33.000 120 21244.90 258.54 42963.95 47930.35 2018-04-30 21:47:34.000 120 21244.92 258.55 42963.96 47930.36 2018-04-30 21:47:35.000 120 21244.93 258.54 42963.96 47930.34 2018-04-30 21:47:36.000 120 21244.90 258.56 42963.93 47930.35 2018-04-30 21:47:37.000 120 21244.94 258.53 42963.97 47930.36 2018-04-30 21:47:38.000 120 21244.92 258.56 42963.97 47930.36 2018-04-30 21:47:39.000 120 21244.94 258.57 42963.98 47930.34 2018-04-30 21:47:40.000 120 21244.92 258.59 42963.96 47930.33 2018-04-30 21:47:41.000 120 21244.90 258.59 42963.97 47930.34 2018-04-30 21:47:42.000 120 21244.91 258.59 42963.95 47930.33 2018-04-30 21:47:43.000 120 21244.89 258.60 42963.96 47930.33 2018-04-30 21:47:44.000 120 21244.87 258.63 42963.94 47930.30 2018-04-30 21:47:45.000 120 21244.87 258.62 42963.95 47930.31 2018-04-30 21:47:46.000 120 21244.85 258.62 42963.94 47930.29 2018-04-30 21:47:47.000 120 21244.92 258.61 42963.94 47930.30 2018-04-30 21:47:48.000 120 21244.90 258.59 42963.95 47930.32 2018-04-30 21:47:49.000 120 21244.88 258.60 42963.92 47930.29 2018-04-30 21:47:50.000 120 21244.87 258.59 42963.93 47930.26 2018-04-30 21:47:51.000 120 21244.86 258.58 42963.91 47930.27 2018-04-30 21:47:52.000 120 21244.88 258.58 42963.90 47930.26 2018-04-30 21:47:53.000 120 21244.90 258.60 42963.89 47930.28 2018-04-30 21:47:54.000 120 21244.86 258.65 42963.91 47930.24 2018-04-30 21:47:55.000 120 21244.84 258.69 42963.90 47930.27 2018-04-30 21:47:56.000 120 21244.85 258.69 42963.82 47930.19 2018-04-30 21:47:57.000 120 21244.83 258.71 42963.82 47930.17 2018-04-30 21:47:58.000 120 21244.79 258.71 42963.85 47930.14 2018-04-30 21:47:59.000 120 21244.81 258.72 42963.84 47930.18 2018-04-30 21:48:00.000 120 21244.80 258.71 42963.78 47930.13 2018-04-30 21:48:01.000 120 21244.78 258.73 42963.76 47930.13 2018-04-30 21:48:02.000 120 21244.82 258.73 42963.80 47930.14 2018-04-30 21:48:03.000 120 21244.87 258.71 42963.82 47930.12 2018-04-30 21:48:04.000 120 21244.85 258.71 42963.80 47930.14 2018-04-30 21:48:05.000 120 21244.89 258.67 42963.79 47930.16 2018-04-30 21:48:06.000 120 21244.88 258.66 42963.78 47930.12 2018-04-30 21:48:07.000 120 21244.90 258.66 42963.79 47930.14 2018-04-30 21:48:08.000 120 21244.89 258.64 42963.78 47930.16 2018-04-30 21:48:09.000 120 21244.90 258.65 42963.84 47930.16 2018-04-30 21:48:10.000 120 21244.90 258.72 42963.81 47930.13 2018-04-30 21:48:11.000 120 21244.87 258.76 42963.79 47930.15 2018-04-30 21:48:12.000 120 21244.84 258.77 42963.76 47930.13 2018-04-30 21:48:13.000 120 21244.81 258.78 42963.75 47930.08 2018-04-30 21:48:14.000 120 21244.82 258.78 42963.68 47930.09 2018-04-30 21:48:15.000 120 21244.86 258.79 42963.70 47930.07 2018-04-30 21:48:16.000 120 21244.85 258.77 42963.71 47930.05 2018-04-30 21:48:17.000 120 21244.84 258.77 42963.72 47930.03 2018-04-30 21:48:18.000 120 21244.83 258.76 42963.71 47930.04 2018-04-30 21:48:19.000 120 21244.87 258.74 42963.71 47930.05 2018-04-30 21:48:20.000 120 21244.91 258.74 42963.71 47930.10 2018-04-30 21:48:21.000 120 21244.97 258.74 42963.71 47930.10 2018-04-30 21:48:22.000 120 21244.99 258.72 42963.73 47930.12 2018-04-30 21:48:23.000 120 21244.97 258.72 42963.75 47930.14 2018-04-30 21:48:24.000 120 21245.00 258.67 42963.77 47930.16 2018-04-30 21:48:25.000 120 21245.01 258.65 42963.77 47930.19 2018-04-30 21:48:26.000 120 21244.99 258.65 42963.80 47930.22 2018-04-30 21:48:27.000 120 21245.00 258.62 42963.82 47930.23 2018-04-30 21:48:28.000 120 21245.03 258.63 42963.84 47930.27 2018-04-30 21:48:29.000 120 21245.03 258.62 42963.87 47930.28 2018-04-30 21:48:30.000 120 21245.05 258.63 42963.87 47930.30 2018-04-30 21:48:31.000 120 21245.04 258.65 42963.89 47930.32 2018-04-30 21:48:32.000 120 21245.02 258.66 42963.87 47930.29 2018-04-30 21:48:33.000 120 21245.00 258.68 42963.89 47930.35 2018-04-30 21:48:34.000 120 21245.00 258.69 42963.89 47930.30 2018-04-30 21:48:35.000 120 21245.03 258.72 42963.85 47930.30 2018-04-30 21:48:36.000 120 21245.02 258.77 42963.82 47930.26 2018-04-30 21:48:37.000 120 21244.98 258.79 42963.81 47930.24 2018-04-30 21:48:38.000 120 21244.97 258.79 42963.77 47930.22 2018-04-30 21:48:39.000 120 21244.98 258.77 42963.76 47930.21 2018-04-30 21:48:40.000 120 21245.01 258.76 42963.78 47930.21 2018-04-30 21:48:41.000 120 21245.01 258.76 42963.76 47930.21 2018-04-30 21:48:42.000 120 21245.03 258.76 42963.79 47930.21 2018-04-30 21:48:43.000 120 21245.03 258.74 42963.79 47930.20 2018-04-30 21:48:44.000 120 21245.04 258.72 42963.80 47930.22 2018-04-30 21:48:45.000 120 21245.03 258.75 42963.79 47930.21 2018-04-30 21:48:46.000 120 21244.98 258.73 42963.76 47930.21 2018-04-30 21:48:47.000 120 21244.93 258.65 42963.77 47930.18 2018-04-30 21:48:48.000 120 21244.89 258.59 42963.77 47930.18 2018-04-30 21:48:49.000 120 21244.87 258.55 42963.75 47930.11 2018-04-30 21:48:50.000 120 21244.84 258.47 42963.72 47930.07 2018-04-30 21:48:51.000 120 21244.78 258.44 42963.74 47930.08 2018-04-30 21:48:52.000 120 21244.76 258.40 42963.76 47930.06 2018-04-30 21:48:53.000 120 21244.73 258.40 42963.78 47930.04 2018-04-30 21:48:54.000 120 21244.76 258.40 42963.77 47930.05 2018-04-30 21:48:55.000 120 21244.82 258.44 42963.74 47930.06 2018-04-30 21:48:56.000 120 21244.87 258.53 42963.71 47930.06 2018-04-30 21:48:57.000 120 21244.89 258.58 42963.70 47930.07 2018-04-30 21:48:58.000 120 21244.90 258.64 42963.72 47930.07 2018-04-30 21:48:59.000 120 21244.90 258.61 42963.70 47930.05 2018-04-30 21:49:00.000 120 21244.92 258.66 42963.73 47930.07 2018-04-30 21:49:01.000 120 21244.93 258.70 42963.73 47930.11 2018-04-30 21:49:02.000 120 21244.92 258.72 42963.69 47930.08 2018-04-30 21:49:03.000 120 21244.93 258.73 42963.72 47930.09 2018-04-30 21:49:04.000 120 21244.94 258.71 42963.75 47930.11 2018-04-30 21:49:05.000 120 21244.94 258.70 42963.70 47930.10 2018-04-30 21:49:06.000 120 21244.94 258.70 42963.67 47930.10 2018-04-30 21:49:07.000 120 21244.94 258.74 42963.72 47930.13 2018-04-30 21:49:08.000 120 21244.93 258.75 42963.73 47930.12 2018-04-30 21:49:09.000 120 21244.95 258.74 42963.74 47930.12 2018-04-30 21:49:10.000 120 21244.95 258.76 42963.71 47930.12 2018-04-30 21:49:11.000 120 21244.94 258.79 42963.69 47930.11 2018-04-30 21:49:12.000 120 21244.97 258.84 42963.69 47930.11 2018-04-30 21:49:13.000 120 21244.98 258.87 42963.65 47930.10 2018-04-30 21:49:14.000 120 21244.99 258.93 42963.65 47930.08 2018-04-30 21:49:15.000 120 21245.02 258.93 42963.63 47930.10 2018-04-30 21:49:16.000 120 21245.05 258.90 42963.61 47930.07 2018-04-30 21:49:17.000 120 21245.09 258.90 42963.64 47930.09 2018-04-30 21:49:18.000 120 21245.08 258.93 42963.64 47930.11 2018-04-30 21:49:19.000 120 21245.06 258.94 42963.66 47930.10 2018-04-30 21:49:20.000 120 21245.09 258.94 42963.65 47930.08 2018-04-30 21:49:21.000 120 21245.09 258.93 42963.65 47930.12 2018-04-30 21:49:22.000 120 21245.09 258.96 42963.65 47930.12 2018-04-30 21:49:23.000 120 21245.10 258.97 42963.67 47930.09 2018-04-30 21:49:24.000 120 21245.10 258.98 42963.66 47930.13 2018-04-30 21:49:25.000 120 21245.12 258.98 42963.68 47930.13 2018-04-30 21:49:26.000 120 21245.11 259.00 42963.67 47930.13 2018-04-30 21:49:27.000 120 21245.12 258.99 42963.65 47930.16 2018-04-30 21:49:28.000 120 21245.11 258.95 42963.70 47930.14 2018-04-30 21:49:29.000 120 21245.10 258.92 42963.73 47930.13 2018-04-30 21:49:30.000 120 21245.07 258.92 42963.76 47930.14 2018-04-30 21:49:31.000 120 21245.06 258.93 42963.79 47930.17 2018-04-30 21:49:32.000 120 21245.04 258.95 42963.78 47930.18 2018-04-30 21:49:33.000 120 21245.05 258.93 42963.79 47930.15 2018-04-30 21:49:34.000 120 21245.08 258.94 42963.81 47930.15 2018-04-30 21:49:35.000 120 21245.05 258.95 42963.78 47930.18 2018-04-30 21:49:36.000 120 21245.04 258.92 42963.79 47930.16 2018-04-30 21:49:37.000 120 21245.02 258.91 42963.77 47930.15 2018-04-30 21:49:38.000 120 21245.02 258.92 42963.76 47930.15 2018-04-30 21:49:39.000 120 21245.01 258.93 42963.76 47930.15 2018-04-30 21:49:40.000 120 21245.03 258.93 42963.76 47930.15 2018-04-30 21:49:41.000 120 21245.00 258.95 42963.78 47930.14 2018-04-30 21:49:42.000 120 21244.99 258.96 42963.77 47930.16 2018-04-30 21:49:43.000 120 21244.99 258.95 42963.78 47930.15 2018-04-30 21:49:44.000 120 21244.98 258.94 42963.79 47930.12 2018-04-30 21:49:45.000 120 21244.96 258.94 42963.79 47930.15 2018-04-30 21:49:46.000 120 21244.93 258.94 42963.78 47930.15 2018-04-30 21:49:47.000 120 21244.92 258.91 42963.77 47930.15 2018-04-30 21:49:48.000 120 21244.88 258.90 42963.78 47930.16 2018-04-30 21:49:49.000 120 21244.84 258.88 42963.84 47930.16 2018-04-30 21:49:50.000 120 21244.83 258.87 42963.84 47930.15 2018-04-30 21:49:51.000 120 21244.85 258.89 42963.84 47930.19 2018-04-30 21:49:52.000 120 21244.85 258.90 42963.87 47930.19 2018-04-30 21:49:53.000 120 21244.82 258.97 42963.85 47930.19 2018-04-30 21:49:54.000 120 21244.79 258.96 42963.88 47930.16 2018-04-30 21:49:55.000 120 21244.84 258.94 42963.86 47930.19 2018-04-30 21:49:56.000 120 21244.85 258.93 42963.81 47930.18 2018-04-30 21:49:57.000 120 21244.89 258.97 42963.83 47930.17 2018-04-30 21:49:58.000 120 21244.92 259.01 42963.77 47930.16 2018-04-30 21:49:59.000 120 21244.97 259.03 42963.77 47930.15 2018-04-30 21:50:00.000 120 21245.01 259.07 42963.77 47930.16 2018-04-30 21:50:01.000 120 21245.04 259.08 42963.76 47930.16 2018-04-30 21:50:02.000 120 21245.05 259.10 42963.71 47930.16 2018-04-30 21:50:03.000 120 21245.05 259.10 42963.69 47930.17 2018-04-30 21:50:04.000 120 21245.09 259.10 42963.68 47930.18 2018-04-30 21:50:05.000 120 21245.10 259.08 42963.68 47930.17 2018-04-30 21:50:06.000 120 21245.14 259.10 42963.70 47930.15 2018-04-30 21:50:07.000 120 21245.14 259.10 42963.65 47930.18 2018-04-30 21:50:08.000 120 21245.17 259.09 42963.66 47930.16 2018-04-30 21:50:09.000 120 21245.15 259.10 42963.70 47930.18 2018-04-30 21:50:10.000 120 21245.15 259.14 42963.71 47930.18 2018-04-30 21:50:11.000 120 21245.11 259.16 42963.66 47930.18 2018-04-30 21:50:12.000 120 21245.09 259.20 42963.66 47930.16 2018-04-30 21:50:13.000 120 21245.07 259.24 42963.64 47930.15 2018-04-30 21:50:14.000 120 21245.05 259.27 42963.64 47930.12 2018-04-30 21:50:15.000 120 21245.07 259.26 42963.62 47930.09 2018-04-30 21:50:16.000 120 21245.10 259.22 42963.60 47930.08 2018-04-30 21:50:17.000 120 21245.06 259.23 42963.58 47930.06 2018-04-30 21:50:18.000 120 21245.04 259.23 42963.59 47930.07 2018-04-30 21:50:19.000 120 21245.01 259.20 42963.58 47930.09 2018-04-30 21:50:20.000 120 21245.01 259.17 42963.61 47930.05 2018-04-30 21:50:21.000 120 21244.95 259.17 42963.62 47930.06 2018-04-30 21:50:22.000 120 21244.94 259.17 42963.60 47930.06 2018-04-30 21:50:23.000 120 21244.93 259.18 42963.62 47930.03 2018-04-30 21:50:24.000 120 21244.90 259.18 42963.61 47930.04 2018-04-30 21:50:25.000 120 21244.90 259.15 42963.62 47930.03 2018-04-30 21:50:26.000 120 21244.93 259.15 42963.60 47930.00 2018-04-30 21:50:27.000 120 21244.90 259.17 42963.58 47929.99 2018-04-30 21:50:28.000 120 21244.88 259.14 42963.58 47929.98 2018-04-30 21:50:29.000 120 21244.86 259.13 42963.60 47929.96 2018-04-30 21:50:30.000 120 21244.88 259.11 42963.58 47929.94 2018-04-30 21:50:31.000 120 21244.84 259.13 42963.52 47929.92 2018-04-30 21:50:32.000 120 21244.85 259.09 42963.55 47929.94 2018-04-30 21:50:33.000 120 21244.89 259.08 42963.55 47929.91 2018-04-30 21:50:34.000 120 21244.87 259.06 42963.54 47929.90 2018-04-30 21:50:35.000 120 21244.84 259.08 42963.54 47929.93 2018-04-30 21:50:36.000 120 21244.83 259.10 42963.54 47929.93 2018-04-30 21:50:37.000 120 21244.82 259.10 42963.54 47929.91 2018-04-30 21:50:38.000 120 21244.84 259.10 42963.53 47929.92 2018-04-30 21:50:39.000 120 21244.84 259.11 42963.53 47929.91 2018-04-30 21:50:40.000 120 21244.85 259.11 42963.56 47929.92 2018-04-30 21:50:41.000 120 21244.86 259.12 42963.55 47929.94 2018-04-30 21:50:42.000 120 21244.87 259.10 42963.55 47929.90 2018-04-30 21:50:43.000 120 21244.88 259.08 42963.53 47929.93 2018-04-30 21:50:44.000 120 21244.90 259.07 42963.53 47929.91 2018-04-30 21:50:45.000 120 21244.89 259.07 42963.56 47929.92 2018-04-30 21:50:46.000 120 21244.93 259.08 42963.55 47929.93 2018-04-30 21:50:47.000 120 21244.93 259.09 42963.55 47929.95 2018-04-30 21:50:48.000 120 21244.93 259.08 42963.56 47929.96 2018-04-30 21:50:49.000 120 21244.89 259.07 42963.56 47929.93 2018-04-30 21:50:50.000 120 21244.90 259.06 42963.56 47929.95 2018-04-30 21:50:51.000 120 21244.93 259.06 42963.56 47929.96 2018-04-30 21:50:52.000 120 21244.92 259.08 42963.54 47929.95 2018-04-30 21:50:53.000 120 21244.94 259.07 42963.56 47929.97 2018-04-30 21:50:54.000 120 21244.92 259.09 42963.55 47929.96 2018-04-30 21:50:55.000 120 21244.92 259.10 42963.58 47929.97 2018-04-30 21:50:56.000 120 21244.95 259.16 42963.58 47929.98 2018-04-30 21:50:57.000 120 21244.99 259.20 42963.53 47929.96 2018-04-30 21:50:58.000 120 21245.00 259.24 42963.55 47929.97 2018-04-30 21:50:59.000 120 21245.01 259.22 42963.51 47929.95 2018-04-30 21:51:00.000 120 21245.05 259.18 42963.49 47929.99 2018-04-30 21:51:01.000 120 21245.04 259.16 42963.53 47930.00 2018-04-30 21:51:02.000 120 21245.05 259.13 42963.56 47929.98 2018-04-30 21:51:03.000 120 21245.04 259.12 42963.58 47930.02 2018-04-30 21:51:04.000 120 21245.02 259.12 42963.61 47930.05 2018-04-30 21:51:05.000 120 21245.03 259.13 42963.63 47930.02 2018-04-30 21:51:06.000 120 21245.07 259.15 42963.63 47930.06 2018-04-30 21:51:07.000 120 21245.05 259.15 42963.62 47930.06 2018-04-30 21:51:08.000 120 21245.07 259.12 42963.61 47930.06 2018-04-30 21:51:09.000 120 21245.09 259.10 42963.64 47930.06 2018-04-30 21:51:10.000 120 21245.08 259.12 42963.66 47930.05 2018-04-30 21:51:11.000 120 21245.07 259.11 42963.62 47930.07 2018-04-30 21:51:12.000 120 21245.11 259.08 42963.61 47930.08 2018-04-30 21:51:13.000 120 21245.12 259.12 42963.61 47930.07 2018-04-30 21:51:14.000 120 21245.15 259.10 42963.61 47930.09 2018-04-30 21:51:15.000 120 21245.15 259.09 42963.62 47930.11 2018-04-30 21:51:16.000 120 21245.16 259.11 42963.66 47930.10 2018-04-30 21:51:17.000 120 21245.18 259.13 42963.65 47930.12 2018-04-30 21:51:18.000 120 21245.18 259.11 42963.66 47930.14 2018-04-30 21:51:19.000 120 21245.21 259.08 42963.68 47930.14 2018-04-30 21:51:20.000 120 21245.21 259.09 42963.68 47930.16 2018-04-30 21:51:21.000 120 21245.22 259.08 42963.66 47930.16 2018-04-30 21:51:22.000 120 21245.21 259.08 42963.66 47930.17 2018-04-30 21:51:23.000 120 21245.19 259.09 42963.66 47930.17 2018-04-30 21:51:24.000 120 21245.20 259.08 42963.68 47930.17 2018-04-30 21:51:25.000 120 21245.20 259.06 42963.70 47930.18 2018-04-30 21:51:26.000 120 21245.20 259.04 42963.69 47930.19 2018-04-30 21:51:27.000 120 21245.20 259.06 42963.71 47930.18 2018-04-30 21:51:28.000 120 21245.18 259.05 42963.72 47930.22 2018-04-30 21:51:29.000 120 21245.19 259.03 42963.73 47930.19 2018-04-30 21:51:30.000 120 21245.18 259.04 42963.75 47930.22 2018-04-30 21:51:31.000 120 21245.18 259.05 42963.75 47930.21 2018-04-30 21:51:32.000 120 21245.19 259.04 42963.76 47930.23 2018-04-30 21:51:33.000 120 21245.19 259.05 42963.76 47930.21 2018-04-30 21:51:34.000 120 21245.17 259.05 42963.76 47930.22 2018-04-30 21:51:35.000 120 21245.20 259.04 42963.78 47930.22 2018-04-30 21:51:36.000 120 21245.19 259.05 42963.77 47930.22 2018-04-30 21:51:37.000 120 21245.17 259.05 42963.78 47930.23 2018-04-30 21:51:38.000 120 21245.22 259.06 42963.77 47930.22 2018-04-30 21:51:39.000 120 21245.22 259.07 42963.75 47930.25 2018-04-30 21:51:40.000 120 21245.21 259.07 42963.75 47930.24 2018-04-30 21:51:41.000 120 21245.18 259.07 42963.76 47930.20 2018-04-30 21:51:42.000 120 21245.14 259.06 42963.77 47930.23 2018-04-30 21:51:43.000 120 21245.11 259.06 42963.78 47930.19 2018-04-30 21:51:44.000 120 21245.11 259.08 42963.77 47930.23 2018-04-30 21:51:45.000 120 21245.12 259.07 42963.77 47930.21 2018-04-30 21:51:46.000 120 21245.12 259.05 42963.79 47930.20 2018-04-30 21:51:47.000 120 21245.10 259.05 42963.78 47930.20 2018-04-30 21:51:48.000 120 21245.08 259.03 42963.76 47930.19 2018-04-30 21:51:49.000 120 21245.10 259.02 42963.77 47930.17 2018-04-30 21:51:50.000 120 21245.11 259.04 42963.76 47930.19 2018-04-30 21:51:51.000 120 21245.08 259.04 42963.73 47930.15 2018-04-30 21:51:52.000 120 21245.07 259.04 42963.75 47930.18 2018-04-30 21:51:53.000 120 21245.07 259.03 42963.76 47930.15 2018-04-30 21:51:54.000 120 21245.06 259.04 42963.72 47930.15 2018-04-30 21:51:55.000 120 21245.04 259.05 42963.74 47930.15 2018-04-30 21:51:56.000 120 21245.09 259.03 42963.73 47930.15 2018-04-30 21:51:57.000 120 21245.07 259.04 42963.73 47930.16 2018-04-30 21:51:58.000 120 21245.09 259.04 42963.75 47930.16 2018-04-30 21:51:59.000 120 21245.09 259.05 42963.76 47930.17 2018-04-30 21:52:00.000 120 21245.10 259.08 42963.70 47930.18 2018-04-30 21:52:01.000 120 21245.13 259.06 42963.75 47930.16 2018-04-30 21:52:02.000 120 21245.12 259.08 42963.74 47930.18 2018-04-30 21:52:03.000 120 21245.15 259.10 42963.74 47930.20 2018-04-30 21:52:04.000 120 21245.19 259.17 42963.74 47930.19 2018-04-30 21:52:05.000 120 21245.23 259.19 42963.72 47930.18 2018-04-30 21:52:06.000 120 21245.26 259.21 42963.68 47930.19 2018-04-30 21:52:07.000 120 21245.27 259.21 42963.68 47930.21 2018-04-30 21:52:08.000 120 21245.29 259.22 42963.67 47930.19 2018-04-30 21:52:09.000 120 21245.27 259.26 42963.68 47930.20 2018-04-30 21:52:10.000 120 21245.26 259.28 42963.65 47930.17 2018-04-30 21:52:11.000 120 21245.25 259.28 42963.62 47930.15 2018-04-30 21:52:12.000 120 21245.23 259.27 42963.62 47930.14 2018-04-30 21:52:13.000 120 21245.22 259.23 42963.59 47930.15 2018-04-30 21:52:14.000 120 21245.23 259.16 42963.59 47930.12 2018-04-30 21:52:15.000 120 21245.26 259.08 42963.62 47930.14 2018-04-30 21:52:16.000 120 21245.27 259.08 42963.66 47930.18 2018-04-30 21:52:17.000 120 21245.28 259.09 42963.67 47930.18 2018-04-30 21:52:18.000 120 21245.31 259.07 42963.66 47930.22 2018-04-30 21:52:19.000 120 21245.33 259.06 42963.63 47930.24 2018-04-30 21:52:20.000 120 21245.35 259.08 42963.63 47930.24 2018-04-30 21:52:21.000 120 21245.34 259.09 42963.70 47930.24 2018-04-30 21:52:22.000 120 21245.35 259.06 42963.69 47930.24 2018-04-30 21:52:23.000 120 21245.37 259.09 42963.69 47930.24 2018-04-30 21:52:24.000 120 21245.39 259.07 42963.69 47930.24 2018-04-30 21:52:25.000 120 21245.39 259.05 42963.70 47930.24 2018-04-30 21:52:26.000 120 21245.37 259.07 42963.71 47930.24 2018-04-30 21:52:27.000 120 21245.34 259.04 42963.71 47930.27 2018-04-30 21:52:28.000 120 21245.34 259.02 42963.73 47930.28 2018-04-30 21:52:29.000 120 21245.29 259.03 42963.71 47930.26 2018-04-30 21:52:30.000 120 21245.28 259.03 42963.72 47930.27 2018-04-30 21:52:31.000 120 21245.26 259.01 42963.74 47930.27 2018-04-30 21:52:32.000 120 21245.22 259.02 42963.73 47930.26 2018-04-30 21:52:33.000 120 21245.25 259.01 42963.75 47930.26 2018-04-30 21:52:34.000 120 21245.27 259.01 42963.77 47930.28 2018-04-30 21:52:35.000 120 21245.28 259.01 42963.75 47930.27 2018-04-30 21:52:36.000 120 21245.29 259.01 42963.73 47930.28 2018-04-30 21:52:37.000 120 21245.27 258.98 42963.74 47930.28 2018-04-30 21:52:38.000 120 21245.28 258.95 42963.75 47930.25 2018-04-30 21:52:39.000 120 21245.24 258.94 42963.73 47930.24 2018-04-30 21:52:40.000 120 21245.22 258.93 42963.77 47930.23 2018-04-30 21:52:41.000 120 21245.19 258.93 42963.76 47930.26 2018-04-30 21:52:42.000 120 21245.17 258.93 42963.76 47930.25 2018-04-30 21:52:43.000 120 21245.18 258.93 42963.76 47930.25 2018-04-30 21:52:44.000 120 21245.18 258.95 42963.76 47930.28 2018-04-30 21:52:45.000 120 21245.20 258.95 42963.77 47930.28 2018-04-30 21:52:46.000 120 21245.19 258.96 42963.77 47930.24 2018-04-30 21:52:47.000 120 21245.20 258.95 42963.76 47930.27 2018-04-30 21:52:48.000 120 21245.22 258.93 42963.77 47930.28 2018-04-30 21:52:49.000 120 21245.20 258.94 42963.78 47930.26 2018-04-30 21:52:50.000 120 21245.21 258.93 42963.76 47930.26 2018-04-30 21:52:51.000 120 21245.22 258.93 42963.76 47930.27 2018-04-30 21:52:52.000 120 21245.20 258.95 42963.79 47930.28 2018-04-30 21:52:53.000 120 21245.21 258.95 42963.81 47930.30 2018-04-30 21:52:54.000 120 21245.20 258.96 42963.82 47930.29 2018-04-30 21:52:55.000 120 21245.22 258.92 42963.83 47930.31 2018-04-30 21:52:56.000 120 21245.22 258.91 42963.84 47930.28 2018-04-30 21:52:57.000 120 21245.21 258.90 42963.85 47930.29 2018-04-30 21:52:58.000 120 21245.21 258.90 42963.86 47930.30 2018-04-30 21:52:59.000 120 21245.18 258.89 42963.85 47930.33 2018-04-30 21:53:00.000 120 21245.21 258.89 42963.86 47930.30 2018-04-30 21:53:01.000 120 21245.19 258.88 42963.86 47930.29 2018-04-30 21:53:02.000 120 21245.19 258.87 42963.87 47930.31 2018-04-30 21:53:03.000 120 21245.20 258.90 42963.85 47930.34 2018-04-30 21:53:04.000 120 21245.23 258.90 42963.81 47930.32 2018-04-30 21:53:05.000 120 21245.24 258.90 42963.83 47930.32 2018-04-30 21:53:06.000 120 21245.22 258.92 42963.84 47930.34 2018-04-30 21:53:07.000 120 21245.23 258.92 42963.86 47930.34 2018-04-30 21:53:08.000 120 21245.27 258.89 42963.85 47930.33 2018-04-30 21:53:09.000 120 21245.26 258.92 42963.86 47930.34 2018-04-30 21:53:10.000 120 21245.26 258.94 42963.89 47930.36 2018-04-30 21:53:11.000 120 21245.28 258.97 42963.88 47930.35 2018-04-30 21:53:12.000 120 21245.33 259.02 42963.87 47930.38 2018-04-30 21:53:13.000 120 21245.37 259.06 42963.82 47930.38 2018-04-30 21:53:14.000 120 21245.42 259.05 42963.82 47930.40 2018-04-30 21:53:15.000 120 21245.46 259.06 42963.79 47930.40 2018-04-30 21:53:16.000 120 21245.48 259.06 42963.79 47930.38 2018-04-30 21:53:17.000 120 21245.48 259.05 42963.82 47930.40 2018-04-30 21:53:18.000 120 21245.47 259.01 42963.83 47930.41 2018-04-30 21:53:19.000 120 21245.45 258.98 42963.87 47930.42 2018-04-30 21:53:20.000 120 21245.47 258.99 42963.87 47930.44 2018-04-30 21:53:21.000 120 21245.47 259.02 42963.85 47930.44 2018-04-30 21:53:22.000 120 21245.45 259.04 42963.84 47930.43 2018-04-30 21:53:23.000 120 21245.45 259.04 42963.87 47930.44 2018-04-30 21:53:24.000 120 21245.47 259.08 42963.83 47930.45 2018-04-30 21:53:25.000 120 21245.46 259.11 42963.81 47930.42 2018-04-30 21:53:26.000 120 21245.50 259.10 42963.83 47930.44 2018-04-30 21:53:27.000 120 21245.52 259.09 42963.83 47930.43 2018-04-30 21:53:28.000 120 21245.51 259.11 42963.81 47930.41 2018-04-30 21:53:29.000 120 21245.50 259.15 42963.80 47930.43 2018-04-30 21:53:30.000 120 21245.50 259.16 42963.83 47930.42 2018-04-30 21:53:31.000 120 21245.51 259.15 42963.81 47930.43 2018-04-30 21:53:32.000 120 21245.53 259.16 42963.81 47930.44 2018-04-30 21:53:33.000 120 21245.51 259.16 42963.78 47930.44 2018-04-30 21:53:34.000 120 21245.49 259.16 42963.80 47930.42 2018-04-30 21:53:35.000 120 21245.48 259.16 42963.82 47930.44 2018-04-30 21:53:36.000 120 21245.50 259.15 42963.84 47930.44 2018-04-30 21:53:37.000 120 21245.50 259.19 42963.81 47930.44 2018-04-30 21:53:38.000 120 21245.50 259.18 42963.81 47930.43 2018-04-30 21:53:39.000 120 21245.45 259.16 42963.83 47930.42 2018-04-30 21:53:40.000 120 21245.46 259.15 42963.79 47930.40 2018-04-30 21:53:41.000 120 21245.45 259.15 42963.82 47930.41 2018-04-30 21:53:42.000 120 21245.43 259.14 42963.80 47930.42 2018-04-30 21:53:43.000 120 21245.42 259.17 42963.78 47930.40 2018-04-30 21:53:44.000 120 21245.42 259.15 42963.80 47930.38 2018-04-30 21:53:45.000 120 21245.42 259.13 42963.77 47930.36 2018-04-30 21:53:46.000 120 21245.41 259.13 42963.79 47930.37 2018-04-30 21:53:47.000 120 21245.42 259.13 42963.77 47930.38 2018-04-30 21:53:48.000 120 21245.42 259.12 42963.76 47930.38 2018-04-30 21:53:49.000 120 21245.44 259.13 42963.80 47930.36 2018-04-30 21:53:50.000 120 21245.44 259.12 42963.75 47930.35 2018-04-30 21:53:51.000 120 21245.42 259.12 42963.75 47930.34 2018-04-30 21:53:52.000 120 21245.40 259.13 42963.72 47930.30 2018-04-30 21:53:53.000 120 21245.37 259.12 42963.73 47930.36 2018-04-30 21:53:54.000 120 21245.40 259.15 42963.72 47930.30 2018-04-30 21:53:55.000 120 21245.40 259.17 42963.73 47930.32 2018-04-30 21:53:56.000 120 21245.41 259.16 42963.73 47930.31 2018-04-30 21:53:57.000 120 21245.39 259.17 42963.72 47930.31 2018-04-30 21:53:58.000 120 21245.40 259.18 42963.73 47930.31 2018-04-30 21:53:59.000 120 21245.39 259.19 42963.73 47930.29 2018-04-30 21:54:00.000 120 21245.41 259.19 42963.73 47930.31 2018-04-30 21:54:01.000 120 21245.40 259.23 42963.73 47930.31 2018-04-30 21:54:02.000 120 21245.37 259.26 42963.73 47930.31 2018-04-30 21:54:03.000 120 21245.35 259.26 42963.72 47930.30 2018-04-30 21:54:04.000 120 21245.34 259.26 42963.70 47930.27 2018-04-30 21:54:05.000 120 21245.34 259.25 42963.73 47930.27 2018-04-30 21:54:06.000 120 21245.33 259.25 42963.74 47930.27 2018-04-30 21:54:07.000 120 21245.33 259.26 42963.72 47930.28 2018-04-30 21:54:08.000 120 21245.32 259.27 42963.77 47930.26 2018-04-30 21:54:09.000 120 21245.34 259.27 42963.78 47930.26 2018-04-30 21:54:10.000 120 21245.34 259.27 42963.74 47930.26 2018-04-30 21:54:11.000 120 21245.32 259.27 42963.74 47930.27 2018-04-30 21:54:12.000 120 21245.32 259.24 42963.77 47930.26 2018-04-30 21:54:13.000 120 21245.36 259.23 42963.73 47930.27 2018-04-30 21:54:14.000 120 21245.35 259.25 42963.74 47930.29 2018-04-30 21:54:15.000 120 21245.39 259.26 42963.71 47930.30 2018-04-30 21:54:16.000 120 21245.43 259.24 42963.70 47930.27 2018-04-30 21:54:17.000 120 21245.41 259.27 42963.72 47930.31 2018-04-30 21:54:18.000 120 21245.41 259.24 42963.71 47930.28 2018-04-30 21:54:19.000 120 21245.44 259.23 42963.69 47930.30 2018-04-30 21:54:20.000 120 21245.44 259.22 42963.69 47930.31 2018-04-30 21:54:21.000 120 21245.44 259.23 42963.68 47930.30 2018-04-30 21:54:22.000 120 21245.45 259.26 42963.71 47930.30 2018-04-30 21:54:23.000 120 21245.47 259.25 42963.71 47930.29 2018-04-30 21:54:24.000 120 21245.47 259.21 42963.71 47930.31 2018-04-30 21:54:25.000 120 21245.50 259.22 42963.71 47930.32 2018-04-30 21:54:26.000 120 21245.50 259.19 42963.74 47930.32 2018-04-30 21:54:27.000 120 21245.48 259.19 42963.74 47930.32 2018-04-30 21:54:28.000 120 21245.49 259.18 42963.74 47930.29 2018-04-30 21:54:29.000 120 21245.51 259.15 42963.77 47930.34 2018-04-30 21:54:30.000 120 21245.50 259.14 42963.75 47930.34 2018-04-30 21:54:31.000 120 21245.52 259.12 42963.72 47930.33 2018-04-30 21:54:32.000 120 21245.50 259.12 42963.73 47930.35 2018-04-30 21:54:33.000 120 21245.52 259.09 42963.77 47930.34 2018-04-30 21:54:34.000 120 21245.54 259.08 42963.79 47930.37 2018-04-30 21:54:35.000 120 21245.57 259.09 42963.79 47930.38 2018-04-30 21:54:36.000 120 21245.59 259.09 42963.78 47930.40 2018-04-30 21:54:37.000 120 21245.57 259.09 42963.76 47930.40 2018-04-30 21:54:38.000 120 21245.56 259.10 42963.77 47930.39 2018-04-30 21:54:39.000 120 21245.57 259.08 42963.78 47930.41 2018-04-30 21:54:40.000 120 21245.60 259.07 42963.78 47930.40 2018-04-30 21:54:41.000 120 21245.58 259.10 42963.80 47930.42 2018-04-30 21:54:42.000 120 21245.60 259.09 42963.77 47930.45 2018-04-30 21:54:43.000 120 21245.68 259.08 42963.81 47930.45 2018-04-30 21:54:44.000 120 21245.70 259.06 42963.84 47930.47 2018-04-30 21:54:45.000 120 21245.69 259.06 42963.83 47930.51 2018-04-30 21:54:46.000 120 21245.73 259.02 42963.89 47930.54 2018-04-30 21:54:47.000 120 21245.74 259.02 42963.88 47930.54 2018-04-30 21:54:48.000 120 21245.72 259.03 42963.90 47930.56 2018-04-30 21:54:49.000 120 21245.75 259.01 42963.90 47930.59 2018-04-30 21:54:50.000 120 21245.72 259.04 42963.88 47930.57 2018-04-30 21:54:51.000 120 21245.69 259.11 42963.85 47930.57 2018-04-30 21:54:52.000 120 21245.66 259.13 42963.83 47930.53 2018-04-30 21:54:53.000 120 21245.63 259.14 42963.80 47930.51 2018-04-30 21:54:54.000 120 21245.61 259.10 42963.80 47930.48 2018-04-30 21:54:55.000 120 21245.63 259.08 42963.82 47930.50 2018-04-30 21:54:56.000 120 21245.63 259.04 42963.81 47930.49 2018-04-30 21:54:57.000 120 21245.62 259.02 42963.82 47930.45 2018-04-30 21:54:58.000 120 21245.58 259.00 42963.82 47930.49 2018-04-30 21:54:59.000 120 21245.55 258.97 42963.82 47930.48 2018-04-30 21:55:00.000 120 21245.60 258.93 42963.85 47930.45 2018-04-30 21:55:01.000 120 21245.63 258.93 42963.82 47930.46 2018-04-30 21:55:02.000 120 21245.65 258.94 42963.84 47930.47 2018-04-30 21:55:03.000 120 21245.62 258.95 42963.86 47930.52 2018-04-30 21:55:04.000 120 21245.64 258.92 42963.86 47930.51 2018-04-30 21:55:05.000 120 21245.69 258.92 42963.86 47930.51 2018-04-30 21:55:06.000 120 21245.71 258.90 42963.88 47930.53 2018-04-30 21:55:07.000 120 21245.72 258.88 42963.89 47930.54 2018-04-30 21:55:08.000 120 21245.69 258.92 42963.89 47930.55 2018-04-30 21:55:09.000 120 21245.67 258.96 42963.84 47930.56 2018-04-30 21:55:10.000 120 21245.70 258.93 42963.84 47930.53 2018-04-30 21:55:11.000 120 21245.73 258.92 42963.84 47930.54 2018-04-30 21:55:12.000 120 21245.74 258.92 42963.84 47930.55 2018-04-30 21:55:13.000 120 21245.73 258.93 42963.84 47930.56 2018-04-30 21:55:14.000 120 21245.74 258.93 42963.84 47930.57 2018-04-30 21:55:15.000 120 21245.79 258.93 42963.85 47930.58 2018-04-30 21:55:16.000 120 21245.78 258.92 42963.86 47930.54 2018-04-30 21:55:17.000 120 21245.78 258.94 42963.83 47930.59 2018-04-30 21:55:18.000 120 21245.78 258.95 42963.87 47930.60 2018-04-30 21:55:19.000 120 21245.80 258.96 42963.86 47930.59 2018-04-30 21:55:20.000 120 21245.78 258.98 42963.83 47930.58 2018-04-30 21:55:21.000 120 21245.78 258.96 42963.84 47930.60 2018-04-30 21:55:22.000 120 21245.80 258.97 42963.84 47930.56 2018-04-30 21:55:23.000 120 21245.82 258.99 42963.84 47930.60 2018-04-30 21:55:24.000 120 21245.81 259.00 42963.86 47930.61 2018-04-30 21:55:25.000 120 21245.81 259.02 42963.82 47930.60 2018-04-30 21:55:26.000 120 21245.84 259.01 42963.86 47930.63 2018-04-30 21:55:27.000 120 21245.86 259.01 42963.87 47930.63 2018-04-30 21:55:28.000 120 21245.87 259.00 42963.90 47930.65 2018-04-30 21:55:29.000 120 21245.88 258.99 42963.86 47930.63 2018-04-30 21:55:30.000 120 21245.87 259.01 42963.87 47930.65 2018-04-30 21:55:31.000 120 21245.86 259.00 42963.89 47930.65 2018-04-30 21:55:32.000 120 21245.90 258.99 42963.88 47930.68 2018-04-30 21:55:33.000 120 21245.94 259.01 42963.90 47930.67 2018-04-30 21:55:34.000 120 21245.97 259.02 42963.88 47930.68 2018-04-30 21:55:35.000 120 21245.94 259.01 42963.88 47930.70 2018-04-30 21:55:36.000 120 21245.92 259.02 42963.88 47930.68 2018-04-30 21:55:37.000 120 21245.93 259.05 42963.86 47930.68 2018-04-30 21:55:38.000 120 21245.93 259.04 42963.88 47930.67 2018-04-30 21:55:39.000 120 21245.94 259.04 42963.88 47930.68 2018-04-30 21:55:40.000 120 21245.89 259.05 42963.90 47930.69 2018-04-30 21:55:41.000 120 21245.91 259.03 42963.90 47930.68 2018-04-30 21:55:42.000 120 21245.92 259.02 42963.89 47930.66 2018-04-30 21:55:43.000 120 21245.91 258.99 42963.89 47930.66 2018-04-30 21:55:44.000 120 21245.90 259.01 42963.88 47930.64 2018-04-30 21:55:45.000 120 21245.89 259.02 42963.86 47930.69 2018-04-30 21:55:46.000 120 21245.85 259.00 42963.86 47930.65 2018-04-30 21:55:47.000 120 21245.89 259.03 42963.87 47930.67 2018-04-30 21:55:48.000 120 21245.92 259.03 42963.89 47930.67 2018-04-30 21:55:49.000 120 21245.94 259.04 42963.85 47930.65 2018-04-30 21:55:50.000 120 21245.94 259.05 42963.86 47930.64 2018-04-30 21:55:51.000 120 21245.93 259.03 42963.84 47930.65 2018-04-30 21:55:52.000 120 21245.93 259.04 42963.83 47930.66 2018-04-30 21:55:53.000 120 21245.92 259.02 42963.84 47930.67 2018-04-30 21:55:54.000 120 21245.90 259.02 42963.83 47930.64 2018-04-30 21:55:55.000 120 21245.90 259.03 42963.85 47930.65 2018-04-30 21:55:56.000 120 21245.90 259.06 42963.85 47930.65 2018-04-30 21:55:57.000 120 21245.89 259.09 42963.82 47930.62 2018-04-30 21:55:58.000 120 21245.90 259.12 42963.83 47930.65 2018-04-30 21:55:59.000 120 21245.92 259.18 42963.84 47930.64 2018-04-30 21:56:00.000 120 21245.93 259.20 42963.84 47930.63 2018-04-30 21:56:01.000 120 21245.93 259.22 42963.86 47930.63 2018-04-30 21:56:02.000 120 21245.95 259.21 42963.84 47930.65 2018-04-30 21:56:03.000 120 21245.95 259.23 42963.81 47930.65 2018-04-30 21:56:04.000 120 21245.98 259.19 42963.84 47930.65 2018-04-30 21:56:05.000 120 21245.92 259.22 42963.85 47930.68 2018-04-30 21:56:06.000 120 21245.93 259.22 42963.89 47930.67 2018-04-30 21:56:07.000 120 21245.92 259.23 42963.88 47930.66 2018-04-30 21:56:08.000 120 21245.93 259.23 42963.90 47930.69 2018-04-30 21:56:09.000 120 21245.93 259.27 42963.88 47930.70 2018-04-30 21:56:10.000 120 21245.95 259.22 42963.90 47930.67 2018-04-30 21:56:11.000 120 21245.90 259.23 42963.89 47930.68 2018-04-30 21:56:12.000 120 21245.90 259.26 42963.87 47930.67 2018-04-30 21:56:13.000 120 21245.90 259.22 42963.89 47930.70 2018-04-30 21:56:14.000 120 21245.91 259.21 42963.87 47930.66 2018-04-30 21:56:15.000 120 21245.89 259.20 42963.87 47930.67 2018-04-30 21:56:16.000 120 21245.86 259.17 42963.84 47930.64 2018-04-30 21:56:17.000 120 21245.86 259.15 42963.81 47930.64 2018-04-30 21:56:18.000 120 21245.85 259.15 42963.79 47930.57 2018-04-30 21:56:19.000 120 21245.85 259.18 42963.78 47930.56 2018-04-30 21:56:20.000 120 21245.86 259.18 42963.77 47930.58 2018-04-30 21:56:21.000 120 21245.88 259.19 42963.79 47930.56 2018-04-30 21:56:22.000 120 21245.88 259.18 42963.80 47930.57 2018-04-30 21:56:23.000 120 21245.89 259.21 42963.79 47930.58 2018-04-30 21:56:24.000 120 21245.91 259.22 42963.81 47930.57 2018-04-30 21:56:25.000 120 21245.91 259.19 42963.79 47930.57 2018-04-30 21:56:26.000 120 21245.90 259.21 42963.78 47930.58 2018-04-30 21:56:27.000 120 21245.91 259.21 42963.80 47930.59 2018-04-30 21:56:28.000 120 21245.95 259.18 42963.79 47930.56 2018-04-30 21:56:29.000 120 21245.94 259.17 42963.79 47930.65 2018-04-30 21:56:30.000 120 21245.96 259.15 42963.80 47930.60 2018-04-30 21:56:31.000 120 21245.94 259.17 42963.81 47930.65 2018-04-30 21:56:32.000 120 21245.97 259.18 42963.83 47930.65 2018-04-30 21:56:33.000 120 21245.95 259.18 42963.85 47930.67 2018-04-30 21:56:34.000 120 21245.96 259.18 42963.84 47930.64 2018-04-30 21:56:35.000 120 21245.95 259.18 42963.83 47930.64 2018-04-30 21:56:36.000 120 21245.95 259.19 42963.83 47930.66 2018-04-30 21:56:37.000 120 21245.95 259.18 42963.85 47930.65 2018-04-30 21:56:38.000 120 21245.95 259.18 42963.84 47930.64 2018-04-30 21:56:39.000 120 21245.96 259.17 42963.84 47930.66 2018-04-30 21:56:40.000 120 21245.98 259.15 42963.84 47930.64 2018-04-30 21:56:41.000 120 21245.95 259.14 42963.82 47930.63 2018-04-30 21:56:42.000 120 21245.95 259.14 42963.81 47930.65 2018-04-30 21:56:43.000 120 21245.99 259.09 42963.83 47930.65 2018-04-30 21:56:44.000 120 21245.96 259.09 42963.83 47930.68 2018-04-30 21:56:45.000 120 21245.92 259.03 42963.88 47930.68 2018-04-30 21:56:46.000 120 21245.92 259.00 42963.92 47930.68 2018-04-30 21:56:47.000 120 21245.88 259.03 42963.94 47930.71 2018-04-30 21:56:48.000 120 21245.87 259.03 42963.90 47930.68 2018-04-30 21:56:49.000 120 21245.91 259.03 42963.93 47930.72 2018-04-30 21:56:50.000 120 21245.93 259.04 42963.94 47930.75 2018-04-30 21:56:51.000 120 21245.92 259.02 42963.93 47930.73 2018-04-30 21:56:52.000 120 21245.94 259.05 42963.94 47930.71 2018-04-30 21:56:53.000 120 21245.97 259.05 42963.96 47930.73 2018-04-30 21:56:54.000 120 21245.95 259.04 42963.93 47930.72 2018-04-30 21:56:55.000 120 21245.93 259.07 42963.87 47930.72 2018-04-30 21:56:56.000 120 21245.97 259.06 42963.89 47930.69 2018-04-30 21:56:57.000 120 21245.95 259.07 42963.89 47930.70 2018-04-30 21:56:58.000 120 21245.94 259.06 42963.91 47930.69 2018-04-30 21:56:59.000 120 21245.95 259.05 42963.91 47930.69 2018-04-30 21:57:00.000 120 21245.94 259.04 42963.93 47930.69 2018-04-30 21:57:01.000 120 21245.93 259.02 42963.95 47930.71 2018-04-30 21:57:02.000 120 21245.93 259.03 42963.93 47930.70 2018-04-30 21:57:03.000 120 21245.91 259.03 42963.95 47930.72 2018-04-30 21:57:04.000 120 21245.92 259.04 42963.97 47930.73 2018-04-30 21:57:05.000 120 21245.91 259.03 42963.97 47930.70 2018-04-30 21:57:06.000 120 21245.91 259.02 42963.93 47930.72 2018-04-30 21:57:07.000 120 21245.90 259.05 42963.96 47930.70 2018-04-30 21:57:08.000 120 21245.87 259.05 42963.97 47930.73 2018-04-30 21:57:09.000 120 21245.86 259.05 42963.99 47930.72 2018-04-30 21:57:10.000 120 21245.87 259.01 42964.00 47930.69 2018-04-30 21:57:11.000 120 21245.84 258.99 42964.01 47930.71 2018-04-30 21:57:12.000 120 21245.84 258.96 42963.99 47930.71 2018-04-30 21:57:13.000 120 21245.82 258.91 42964.02 47930.75 2018-04-30 21:57:14.000 120 21245.79 258.86 42964.08 47930.74 2018-04-30 21:57:15.000 120 21245.75 258.82 42964.06 47930.74 2018-04-30 21:57:16.000 120 21245.74 258.79 42964.01 47930.73 2018-04-30 21:57:17.000 120 21245.70 258.75 42964.03 47930.71 2018-04-30 21:57:18.000 120 21245.67 258.76 42964.01 47930.69 2018-04-30 21:57:19.000 120 21245.64 258.74 42964.00 47930.69 2018-04-30 21:57:20.000 120 21245.60 258.64 42963.98 47930.64 2018-04-30 21:57:21.000 120 21245.58 258.59 42963.96 47930.62 2018-04-30 21:57:22.000 120 21245.55 258.55 42963.95 47930.56 2018-04-30 21:57:23.000 120 21245.52 258.53 42963.90 47930.53 2018-04-30 21:57:24.000 120 21245.54 258.55 42963.84 47930.48 2018-04-30 21:57:25.000 120 21245.55 258.58 42963.76 47930.45 2018-04-30 21:57:26.000 120 21245.60 258.57 42963.72 47930.39 2018-04-30 21:57:27.000 120 21245.60 258.56 42963.69 47930.35 2018-04-30 21:57:28.000 120 21245.62 258.53 42963.67 47930.31 2018-04-30 21:57:29.000 120 21245.60 258.53 42963.64 47930.29 2018-04-30 21:57:30.000 120 21245.62 258.50 42963.62 47930.27 2018-04-30 21:57:31.000 120 21245.63 258.48 42963.65 47930.28 2018-04-30 21:57:32.000 120 21245.63 258.45 42963.69 47930.30 2018-04-30 21:57:33.000 120 21245.62 258.43 42963.65 47930.28 2018-04-30 21:57:34.000 120 21245.63 258.44 42963.65 47930.36 2018-04-30 21:57:35.000 120 21245.65 258.46 42963.65 47930.29 2018-04-30 21:57:36.000 120 21245.65 258.46 42963.66 47930.32 2018-04-30 21:57:37.000 120 21245.64 258.44 42963.70 47930.35 2018-04-30 21:57:38.000 120 21245.67 258.44 42963.67 47930.31 2018-04-30 21:57:39.000 120 21245.67 258.43 42963.67 47930.33 2018-04-30 21:57:40.000 120 21245.68 258.45 42963.66 47930.35 2018-04-30 21:57:41.000 120 21245.72 258.45 42963.66 47930.34 2018-04-30 21:57:42.000 120 21245.68 258.49 42963.65 47930.31 2018-04-30 21:57:43.000 120 21245.65 258.54 42963.62 47930.30 2018-04-30 21:57:44.000 120 21245.65 258.55 42963.63 47930.31 2018-04-30 21:57:45.000 120 21245.63 258.57 42963.63 47930.25 2018-04-30 21:57:46.000 120 21245.61 258.59 42963.60 47930.22 2018-04-30 21:57:47.000 120 21245.62 258.60 42963.57 47930.23 2018-04-30 21:57:48.000 120 21245.60 258.60 42963.53 47930.19 2018-04-30 21:57:49.000 120 21245.63 258.57 42963.55 47930.20 2018-04-30 21:57:50.000 120 21245.64 258.57 42963.59 47930.22 2018-04-30 21:57:51.000 120 21245.63 258.56 42963.60 47930.22 2018-04-30 21:57:52.000 120 21245.65 258.55 42963.58 47930.23 2018-04-30 21:57:53.000 120 21245.66 258.53 42963.60 47930.23 2018-04-30 21:57:54.000 120 21245.66 258.54 42963.63 47930.29 2018-04-30 21:57:55.000 120 21245.66 258.52 42963.65 47930.28 2018-04-30 21:57:56.000 120 21245.66 258.56 42963.63 47930.28 2018-04-30 21:57:57.000 120 21245.72 258.61 42963.66 47930.31 2018-04-30 21:57:58.000 120 21245.78 258.63 42963.68 47930.34 2018-04-30 21:57:59.000 120 21245.79 258.68 42963.69 47930.38 2018-04-30 21:58:00.000 120 21245.84 258.70 42963.71 47930.39 2018-04-30 21:58:01.000 120 21245.84 258.73 42963.73 47930.49 2018-04-30 21:58:02.000 120 21245.87 258.76 42963.76 47930.48 2018-04-30 21:58:03.000 120 21245.86 258.79 42963.79 47930.54 2018-04-30 21:58:04.000 120 21245.83 258.78 42963.80 47930.52 2018-04-30 21:58:05.000 120 21245.83 258.75 42963.84 47930.56 2018-04-30 21:58:06.000 120 21245.81 258.74 42963.85 47930.57 2018-04-30 21:58:07.000 120 21245.83 258.74 42963.92 47930.58 2018-04-30 21:58:08.000 120 21245.82 258.77 42963.90 47930.60 2018-04-30 21:58:09.000 120 21245.80 258.81 42963.88 47930.61 2018-04-30 21:58:10.000 120 21245.85 258.82 42963.87 47930.64 2018-04-30 21:58:11.000 120 21245.84 258.85 42963.85 47930.63 2018-04-30 21:58:12.000 120 21245.78 258.90 42963.84 47930.61 2018-04-30 21:58:13.000 120 21245.76 258.94 42963.84 47930.59 2018-04-30 21:58:14.000 120 21245.73 258.94 42963.82 47930.51 2018-04-30 21:58:15.000 120 21245.72 258.93 42963.80 47930.56 2018-04-30 21:58:16.000 120 21245.72 258.94 42963.80 47930.46 2018-04-30 21:58:17.000 120 21245.67 258.99 42963.79 47930.49 2018-04-30 21:58:18.000 120 21245.67 258.99 42963.78 47930.45 2018-04-30 21:58:19.000 120 21245.70 258.99 42963.80 47930.45 2018-04-30 21:58:20.000 120 21245.69 258.96 42963.79 47930.45 2018-04-30 21:58:21.000 120 21245.65 258.91 42963.75 47930.41 2018-04-30 21:58:22.000 120 21245.61 258.87 42963.71 47930.41 2018-04-30 21:58:23.000 120 21245.58 258.84 42963.69 47930.37 2018-04-30 21:58:24.000 120 21245.52 258.82 42963.65 47930.31 2018-04-30 21:58:25.000 120 21245.51 258.79 42963.63 47930.26 2018-04-30 21:58:26.000 120 21245.51 258.79 42963.59 47930.23 2018-04-30 21:58:27.000 120 21245.53 258.78 42963.59 47930.24 2018-04-30 21:58:28.000 120 21245.50 258.76 42963.58 47930.16 2018-04-30 21:58:29.000 120 21245.49 258.76 42963.56 47930.20 2018-04-30 21:58:30.000 120 21245.46 258.75 42963.57 47930.13 2018-04-30 21:58:31.000 120 21245.44 258.78 42963.54 47930.14 2018-04-30 21:58:32.000 120 21245.43 258.78 42963.55 47930.13 2018-04-30 21:58:33.000 120 21245.43 258.86 42963.54 47930.14 2018-04-30 21:58:34.000 120 21245.43 258.90 42963.56 47930.10 2018-04-30 21:58:35.000 120 21245.43 258.94 42963.55 47930.13 2018-04-30 21:58:36.000 120 21245.40 258.97 42963.54 47930.12 2018-04-30 21:58:37.000 120 21245.39 259.00 42963.57 47930.11 2018-04-30 21:58:38.000 120 21245.41 258.99 42963.56 47930.14 2018-04-30 21:58:39.000 120 21245.43 259.01 42963.56 47930.13 2018-04-30 21:58:40.000 120 21245.42 259.02 42963.56 47930.14 2018-04-30 21:58:41.000 120 21245.43 258.99 42963.56 47930.15 2018-04-30 21:58:42.000 120 21245.41 259.00 42963.58 47930.15 2018-04-30 21:58:43.000 120 21245.38 258.99 42963.58 47930.14 2018-04-30 21:58:44.000 120 21245.35 258.92 42963.58 47930.12 2018-04-30 21:58:45.000 120 21245.33 258.88 42963.59 47930.13 2018-04-30 21:58:46.000 120 21245.31 258.87 42963.58 47930.10 2018-04-30 21:58:47.000 120 21245.33 258.89 42963.54 47930.07 2018-04-30 21:58:48.000 120 21245.35 258.94 42963.54 47930.08 2018-04-30 21:58:49.000 120 21245.35 258.97 42963.55 47930.10 2018-04-30 21:58:50.000 120 21245.35 259.00 42963.57 47930.10 2018-04-30 21:58:51.000 120 21245.38 259.01 42963.55 47930.12 2018-04-30 21:58:52.000 120 21245.39 259.00 42963.60 47930.14 2018-04-30 21:58:53.000 120 21245.31 258.98 42963.58 47930.13 2018-04-30 21:58:54.000 120 21245.26 258.93 42963.55 47930.11 2018-04-30 21:58:55.000 120 21245.22 258.91 42963.55 47930.09 2018-04-30 21:58:56.000 120 21245.22 258.88 42963.51 47930.04 2018-04-30 21:58:57.000 120 21245.22 258.85 42963.55 47929.99 2018-04-30 21:58:58.000 120 21245.19 258.85 42963.54 47930.00 2018-04-30 21:58:59.000 120 21245.19 258.84 42963.52 47929.96 2018-04-30 21:59:00.000 120 21245.17 258.82 42963.52 47929.95 2018-04-30 21:59:01.000 120 21245.19 258.79 42963.48 47929.94 2018-04-30 21:59:02.000 120 21245.15 258.77 42963.46 47929.92 2018-04-30 21:59:03.000 120 21245.18 258.76 42963.46 47929.94 2018-04-30 21:59:04.000 120 21245.15 258.75 42963.46 47929.91 2018-04-30 21:59:05.000 120 21245.16 258.76 42963.41 47929.93 2018-04-30 21:59:06.000 120 21245.15 258.76 42963.43 47929.92 2018-04-30 21:59:07.000 120 21245.15 258.76 42963.43 47929.96 2018-04-30 21:59:08.000 120 21245.14 258.76 42963.42 47929.93 2018-04-30 21:59:09.000 120 21245.14 258.76 42963.43 47929.92 2018-04-30 21:59:10.000 120 21245.15 258.76 42963.46 47929.89 2018-04-30 21:59:11.000 120 21245.15 258.75 42963.45 47929.93 2018-04-30 21:59:12.000 120 21245.13 258.75 42963.44 47929.91 2018-04-30 21:59:13.000 120 21245.12 258.79 42963.42 47929.90 2018-04-30 21:59:14.000 120 21245.12 258.81 42963.44 47929.91 2018-04-30 21:59:15.000 120 21245.12 258.79 42963.42 47929.90 2018-04-30 21:59:16.000 120 21245.13 258.82 42963.45 47929.90 2018-04-30 21:59:17.000 120 21245.18 258.85 42963.46 47929.92 2018-04-30 21:59:18.000 120 21245.20 258.88 42963.45 47929.90 2018-04-30 21:59:19.000 120 21245.18 258.93 42963.47 47929.95 2018-04-30 21:59:20.000 120 21245.17 258.95 42963.47 47929.96 2018-04-30 21:59:21.000 120 21245.19 258.98 42963.49 47929.98 2018-04-30 21:59:22.000 120 21245.18 258.98 42963.50 47929.96 2018-04-30 21:59:23.000 120 21245.19 259.00 42963.52 47930.01 2018-04-30 21:59:24.000 120 21245.18 259.03 42963.51 47930.02 2018-04-30 21:59:25.000 120 21245.17 259.02 42963.54 47930.01 2018-04-30 21:59:26.000 120 21245.19 259.01 42963.54 47930.04 2018-04-30 21:59:27.000 120 21245.19 259.02 42963.55 47930.06 2018-04-30 21:59:28.000 120 21245.19 259.01 42963.57 47930.01 2018-04-30 21:59:29.000 120 21245.22 258.99 42963.59 47930.05 2018-04-30 21:59:30.000 120 21245.21 259.00 42963.58 47930.07 2018-04-30 21:59:31.000 120 21245.20 259.03 42963.54 47930.06 2018-04-30 21:59:32.000 120 21245.19 259.04 42963.54 47930.08 2018-04-30 21:59:33.000 120 21245.18 259.03 42963.58 47930.02 2018-04-30 21:59:34.000 120 21245.17 259.05 42963.57 47930.06 2018-04-30 21:59:35.000 120 21245.18 259.08 42963.56 47930.06 2018-04-30 21:59:36.000 120 21245.19 259.08 42963.55 47930.05 2018-04-30 21:59:37.000 120 21245.19 259.05 42963.62 47930.04 2018-04-30 21:59:38.000 120 21245.20 259.04 42963.60 47930.07 2018-04-30 21:59:39.000 120 21245.18 259.07 42963.56 47930.06 2018-04-30 21:59:40.000 120 21245.16 259.08 42963.55 47930.05 2018-04-30 21:59:41.000 120 21245.16 259.05 42963.59 47930.06 2018-04-30 21:59:42.000 120 21245.20 259.04 42963.61 47930.07 2018-04-30 21:59:43.000 120 21245.16 259.08 42963.63 47930.07 2018-04-30 21:59:44.000 120 21245.13 259.11 42963.59 47930.08 2018-04-30 21:59:45.000 120 21245.13 259.12 42963.60 47930.09 2018-04-30 21:59:46.000 120 21245.09 259.10 42963.59 47930.06 2018-04-30 21:59:47.000 120 21245.12 259.08 42963.59 47930.05 2018-04-30 21:59:48.000 120 21245.10 259.11 42963.57 47930.03 2018-04-30 21:59:49.000 120 21245.08 259.08 42963.58 47930.06 2018-04-30 21:59:50.000 120 21245.04 259.04 42963.56 47930.00 2018-04-30 21:59:51.000 120 21245.01 259.08 42963.52 47930.02 2018-04-30 21:59:52.000 120 21244.99 259.11 42963.53 47929.95 2018-04-30 21:59:53.000 120 21244.97 259.12 42963.51 47929.93 2018-04-30 21:59:54.000 120 21244.98 259.11 42963.54 47929.94 2018-04-30 21:59:55.000 120 21244.95 259.12 42963.52 47929.91 2018-04-30 21:59:56.000 120 21244.96 259.14 42963.50 47929.93 2018-04-30 21:59:57.000 120 21244.94 259.14 42963.51 47929.94 2018-04-30 21:59:58.000 120 21244.95 259.16 42963.52 47929.86 2018-04-30 21:59:59.000 120 21244.96 259.16 42963.48 47929.91 2018-04-30 22:00:00.000 120 21244.97 259.16 42963.51 47929.87 2018-04-30 22:00:01.000 120 21244.98 259.17 42963.51 47929.91 2018-04-30 22:00:02.000 120 21245.03 259.20 42963.47 47929.87 2018-04-30 22:00:03.000 120 21245.05 259.23 42963.46 47929.92 2018-04-30 22:00:04.000 120 21245.04 259.26 42963.46 47929.87 2018-04-30 22:00:05.000 120 21245.04 259.23 42963.44 47929.89 2018-04-30 22:00:06.000 120 21245.07 259.25 42963.44 47929.87 2018-04-30 22:00:07.000 120 21245.07 259.28 42963.47 47929.89 2018-04-30 22:00:08.000 120 21245.05 259.31 42963.40 47929.87 2018-04-30 22:00:09.000 120 21245.08 259.30 42963.40 47929.90 2018-04-30 22:00:10.000 120 21245.06 259.32 42963.40 47929.86 2018-04-30 22:00:11.000 120 21245.04 259.35 42963.40 47929.88 2018-04-30 22:00:12.000 120 21245.01 259.38 42963.36 47929.84 2018-04-30 22:00:13.000 120 21245.04 259.40 42963.36 47929.85 2018-04-30 22:00:14.000 120 21245.04 259.44 42963.34 47929.82 2018-04-30 22:00:15.000 120 21245.04 259.43 42963.32 47929.82 2018-04-30 22:00:16.000 120 21245.03 259.46 42963.32 47929.82 2018-04-30 22:00:17.000 120 21245.01 259.48 42963.31 47929.75 2018-04-30 22:00:18.000 120 21245.01 259.49 42963.30 47929.77 2018-04-30 22:00:19.000 120 21245.02 259.50 42963.29 47929.73 2018-04-30 22:00:20.000 120 21244.99 259.50 42963.25 47929.76 2018-04-30 22:00:21.000 120 21245.01 259.50 42963.26 47929.73 2018-04-30 22:00:22.000 120 21245.01 259.51 42963.26 47929.70 2018-04-30 22:00:23.000 120 21245.03 259.54 42963.26 47929.72 2018-04-30 22:00:24.000 120 21245.01 259.58 42963.24 47929.69 2018-04-30 22:00:25.000 120 21244.99 259.60 42963.21 47929.65 2018-04-30 22:00:26.000 120 21244.95 259.62 42963.22 47929.62 2018-04-30 22:00:27.000 120 21244.94 259.61 42963.18 47929.62 2018-04-30 22:00:28.000 120 21244.93 259.60 42963.16 47929.60 2018-04-30 22:00:29.000 120 21244.92 259.60 42963.18 47929.58 2018-04-30 22:00:30.000 120 21244.92 259.61 42963.19 47929.58 2018-04-30 22:00:31.000 120 21244.92 259.61 42963.21 47929.57 2018-04-30 22:00:32.000 120 21244.90 259.61 42963.19 47929.56 2018-04-30 22:00:33.000 120 21244.90 259.60 42963.18 47929.56 2018-04-30 22:00:34.000 120 21244.90 259.60 42963.18 47929.59 2018-04-30 22:00:35.000 120 21244.91 259.61 42963.17 47929.62 2018-04-30 22:00:36.000 120 21244.93 259.61 42963.20 47929.57 2018-04-30 22:00:37.000 120 21244.92 259.59 42963.21 47929.60 2018-04-30 22:00:38.000 120 21244.93 259.54 42963.23 47929.60 2018-04-30 22:00:39.000 120 21244.95 259.55 42963.23 47929.61 2018-04-30 22:00:40.000 120 21244.94 259.58 42963.21 47929.63 2018-04-30 22:00:41.000 120 21244.96 259.59 42963.22 47929.62 2018-04-30 22:00:42.000 120 21244.94 259.47 42963.25 47929.62 2018-04-30 22:00:43.000 120 21245.00 259.29 42963.36 47929.67 2018-04-30 22:00:44.000 120 21245.02 259.21 42963.51 47929.78 2018-04-30 22:00:45.000 120 21245.00 259.18 42963.59 47929.92 2018-04-30 22:00:46.000 120 21245.01 259.13 42963.66 47929.98 2018-04-30 22:00:47.000 120 21245.00 259.13 42963.70 47930.04 2018-04-30 22:00:48.000 120 21244.99 259.15 42963.73 47930.09 2018-04-30 22:00:49.000 120 21244.98 259.16 42963.74 47930.10 2018-04-30 22:00:50.000 120 21244.97 259.13 42963.76 47930.10 2018-04-30 22:00:51.000 120 21244.99 259.12 42963.79 47930.14 2018-04-30 22:00:52.000 120 21245.02 259.10 42963.79 47930.11 2018-04-30 22:00:53.000 120 21245.01 259.09 42963.77 47930.17 2018-04-30 22:00:54.000 120 21245.01 259.11 42963.81 47930.17 2018-04-30 22:00:55.000 120 21244.98 259.10 42963.81 47930.16 2018-04-30 22:00:56.000 120 21244.98 259.09 42963.80 47930.16 2018-04-30 22:00:57.000 120 21245.00 259.11 42963.80 47930.16 2018-04-30 22:00:58.000 120 21245.01 259.14 42963.79 47930.16 2018-04-30 22:00:59.000 120 21245.01 259.11 42963.77 47930.15 2018-04-30 22:01:00.000 120 21244.99 259.09 42963.80 47930.16 2018-04-30 22:01:01.000 120 21245.00 259.06 42963.80 47930.17 2018-04-30 22:01:02.000 120 21245.03 259.03 42963.82 47930.16 2018-04-30 22:01:03.000 120 21245.03 259.01 42963.82 47930.18 2018-04-30 22:01:04.000 120 21245.02 259.02 42963.83 47930.20 2018-04-30 22:01:05.000 120 21245.03 259.02 42963.85 47930.19 2018-04-30 22:01:06.000 120 21245.03 258.99 42963.85 47930.21 2018-04-30 22:01:07.000 120 21245.05 258.99 42963.83 47930.23 2018-04-30 22:01:08.000 120 21245.02 258.99 42963.83 47930.22 2018-04-30 22:01:09.000 120 21245.07 258.97 42963.85 47930.25 2018-04-30 22:01:10.000 120 21245.10 258.95 42963.85 47930.24 2018-04-30 22:01:11.000 120 21245.14 258.96 42963.90 47930.29 2018-04-30 22:01:12.000 120 21245.18 258.96 42963.91 47930.31 2018-04-30 22:01:13.000 120 21245.21 258.93 42963.93 47930.35 2018-04-30 22:01:14.000 120 21245.19 258.94 42963.91 47930.33 2018-04-30 22:01:15.000 120 21245.23 258.94 42963.97 47930.38 2018-04-30 22:01:16.000 120 21245.21 258.94 42963.99 47930.34 2018-04-30 22:01:17.000 120 21245.22 258.93 42963.98 47930.41 2018-04-30 22:01:18.000 120 21245.20 258.94 42963.94 47930.38 2018-04-30 22:01:19.000 120 21245.19 258.96 42963.94 47930.37 2018-04-30 22:01:20.000 120 21245.18 258.96 42963.91 47930.37 2018-04-30 22:01:21.000 120 21245.19 258.99 42963.91 47930.41 2018-04-30 22:01:22.000 120 21245.19 258.99 42963.93 47930.36 2018-04-30 22:01:23.000 120 21245.19 258.99 42963.93 47930.36 2018-04-30 22:01:24.000 120 21245.19 258.99 42963.92 47930.37 2018-04-30 22:01:25.000 120 21245.20 259.00 42963.95 47930.38 2018-04-30 22:01:26.000 120 21245.22 259.00 42963.96 47930.37 2018-04-30 22:01:27.000 120 21245.23 258.98 42963.93 47930.37 2018-04-30 22:01:28.000 120 21245.24 258.97 42963.94 47930.37 2018-04-30 22:01:29.000 120 21245.26 258.96 42963.95 47930.38 2018-04-30 22:01:30.000 120 21245.26 258.97 42963.94 47930.41 2018-04-30 22:01:31.000 120 21245.23 258.99 42963.92 47930.40 2018-04-30 22:01:32.000 120 21245.22 259.01 42963.92 47930.40 2018-04-30 22:01:33.000 120 21245.23 259.03 42963.91 47930.38 2018-04-30 22:01:34.000 120 21245.21 259.03 42963.94 47930.36 2018-04-30 22:01:35.000 120 21245.16 259.01 42963.95 47930.34 2018-04-30 22:01:36.000 120 21245.13 259.02 42963.92 47930.31 2018-04-30 22:01:37.000 120 21245.11 259.03 42963.89 47930.27 2018-04-30 22:01:38.000 120 21245.12 259.03 42963.87 47930.27 2018-04-30 22:01:39.000 120 21245.09 259.05 42963.86 47930.24 2018-04-30 22:01:40.000 120 21245.06 259.04 42963.85 47930.22 2018-04-30 22:01:41.000 120 21245.06 259.05 42963.81 47930.23 2018-04-30 22:01:42.000 120 21245.07 259.05 42963.81 47930.22 2018-04-30 22:01:43.000 120 21245.03 259.04 42963.81 47930.20 2018-04-30 22:01:44.000 120 21245.02 259.06 42963.81 47930.20 2018-04-30 22:01:45.000 120 21245.04 259.06 42963.81 47930.19 2018-04-30 22:01:46.000 120 21245.05 259.03 42963.84 47930.18 2018-04-30 22:01:47.000 120 21245.05 259.02 42963.85 47930.17 2018-04-30 22:01:48.000 120 21245.03 259.03 42963.86 47930.18 2018-04-30 22:01:49.000 120 21245.03 259.04 42963.83 47930.17 2018-04-30 22:01:50.000 120 21245.01 259.03 42963.81 47930.17 2018-04-30 22:01:51.000 120 21245.01 259.05 42963.79 47930.15 2018-04-30 22:01:52.000 120 21245.02 259.04 42963.80 47930.15 2018-04-30 22:01:53.000 120 21245.05 259.02 42963.81 47930.17 2018-04-30 22:01:54.000 120 21245.05 259.04 42963.80 47930.15 2018-04-30 22:01:55.000 120 21245.02 259.07 42963.81 47930.14 2018-04-30 22:01:56.000 120 21245.01 259.09 42963.77 47930.13 2018-04-30 22:01:57.000 120 21244.99 259.11 42963.76 47930.13 2018-04-30 22:01:58.000 120 21244.97 259.12 42963.77 47930.09 2018-04-30 22:01:59.000 120 21244.95 259.14 42963.74 47930.08 2018-04-30 22:02:00.000 120 21245.00 259.15 42963.69 47930.05 2018-04-30 22:02:01.000 120 21245.02 259.17 42963.72 47930.07 2018-04-30 22:02:02.000 120 21245.01 259.18 42963.67 47930.02 2018-04-30 22:02:03.000 120 21245.02 259.20 42963.66 47930.03 2018-04-30 22:02:04.000 120 21245.04 259.21 42963.65 47930.05 2018-04-30 22:02:05.000 120 21245.05 259.23 42963.65 47930.02 2018-04-30 22:02:06.000 120 21245.08 259.22 42963.64 47930.03 2018-04-30 22:02:07.000 120 21245.04 259.22 42963.63 47930.04 2018-04-30 22:02:08.000 120 21245.02 259.22 42963.61 47930.04 2018-04-30 22:02:09.000 120 21245.04 259.17 42963.63 47930.06 2018-04-30 22:02:10.000 120 21245.01 259.18 42963.64 47930.00 2018-04-30 22:02:11.000 120 21245.03 259.18 42963.63 47930.01 2018-04-30 22:02:12.000 120 21245.03 259.18 42963.63 47930.01 2018-04-30 22:02:13.000 120 21245.04 259.18 42963.63 47929.99 2018-04-30 22:02:14.000 120 21245.04 259.18 42963.65 47930.02 2018-04-30 22:02:15.000 120 21245.03 259.17 42963.65 47930.02 2018-04-30 22:02:16.000 120 21245.02 259.18 42963.65 47930.01 2018-04-30 22:02:17.000 120 21245.05 259.18 42963.64 47930.02 2018-04-30 22:02:18.000 120 21245.01 259.18 42963.64 47930.02 2018-04-30 22:02:19.000 120 21245.00 259.17 42963.66 47930.04 2018-04-30 22:02:20.000 120 21245.01 259.16 42963.62 47930.00 2018-04-30 22:02:21.000 120 21245.04 259.16 42963.62 47930.02 2018-04-30 22:02:22.000 120 21245.03 259.17 42963.62 47930.02 2018-04-30 22:02:23.000 120 21245.00 259.19 42963.59 47930.03 2018-04-30 22:02:24.000 120 21244.99 259.19 42963.62 47930.02 2018-04-30 22:02:25.000 120 21245.00 259.21 42963.64 47930.01 2018-04-30 22:02:26.000 120 21244.99 259.23 42963.63 47930.01 2018-04-30 22:02:27.000 120 21244.98 259.20 42963.61 47929.99 2018-04-30 22:02:28.000 120 21244.96 259.25 42963.59 47930.00 2018-04-30 22:02:29.000 120 21244.96 259.22 42963.59 47929.96 2018-04-30 22:02:30.000 120 21244.97 259.20 42963.62 47929.97 2018-04-30 22:02:31.000 120 21244.97 259.20 42963.61 47929.95 2018-04-30 22:02:32.000 120 21244.94 259.21 42963.61 47929.96 2018-04-30 22:02:33.000 120 21244.92 259.21 42963.62 47929.95 2018-04-30 22:02:34.000 120 21244.95 259.22 42963.62 47929.95 2018-04-30 22:02:35.000 120 21244.93 259.21 42963.63 47929.93 2018-04-30 22:02:36.000 120 21244.93 259.19 42963.64 47929.95 2018-04-30 22:02:37.000 120 21244.95 259.16 42963.67 47929.97 2018-04-30 22:02:38.000 120 21244.98 259.11 42963.68 47930.00 2018-04-30 22:02:39.000 120 21245.01 259.09 42963.71 47930.04 2018-04-30 22:02:40.000 120 21245.02 259.07 42963.70 47930.07 2018-04-30 22:02:41.000 120 21245.02 259.08 42963.76 47930.08 2018-04-30 22:02:42.000 120 21245.09 259.06 42963.76 47930.09 2018-04-30 22:02:43.000 120 21245.13 259.03 42963.76 47930.12 2018-04-30 22:02:44.000 120 21245.15 258.99 42963.84 47930.18 2018-04-30 22:02:45.000 120 21245.19 258.99 42963.83 47930.22 2018-04-30 22:02:46.000 120 21245.21 259.01 42963.83 47930.26 2018-04-30 22:02:47.000 120 21245.20 259.04 42963.82 47930.28 2018-04-30 22:02:48.000 120 21245.21 259.06 42963.83 47930.28 2018-04-30 22:02:49.000 120 21245.22 259.07 42963.85 47930.29 2018-04-30 22:02:50.000 120 21245.18 259.10 42963.82 47930.28 2018-04-30 22:02:51.000 120 21245.14 259.16 42963.80 47930.24 2018-04-30 22:02:52.000 120 21245.13 259.18 42963.79 47930.20 2018-04-30 22:02:53.000 120 21245.13 259.18 42963.75 47930.19 2018-04-30 22:02:54.000 120 21245.13 259.18 42963.73 47930.18 2018-04-30 22:02:55.000 120 21245.13 259.21 42963.73 47930.17 2018-04-30 22:02:56.000 120 21245.13 259.22 42963.71 47930.15 2018-04-30 22:02:57.000 120 21245.13 259.22 42963.69 47930.13 2018-04-30 22:02:58.000 120 21245.14 259.24 42963.72 47930.16 2018-04-30 22:02:59.000 120 21245.14 259.23 42963.72 47930.11 2018-04-30 22:03:00.000 120 21245.17 259.22 42963.74 47930.12 2018-04-30 22:03:01.000 120 21245.19 259.20 42963.75 47930.17 2018-04-30 22:03:02.000 120 21245.22 259.12 42963.75 47930.17 2018-04-30 22:03:03.000 120 21245.22 259.11 42963.76 47930.21 2018-04-30 22:03:04.000 120 21245.25 259.13 42963.73 47930.22 2018-04-30 22:03:05.000 120 21245.23 259.11 42963.76 47930.23 2018-04-30 22:03:06.000 120 21245.25 259.10 42963.77 47930.26 2018-04-30 22:03:07.000 120 21245.25 259.13 42963.78 47930.23 2018-04-30 22:03:08.000 120 21245.23 259.15 42963.78 47930.25 2018-04-30 22:03:09.000 120 21245.20 259.19 42963.76 47930.23 2018-04-30 22:03:10.000 120 21245.19 259.19 42963.76 47930.23 2018-04-30 22:03:11.000 120 21245.19 259.20 42963.75 47930.22 2018-04-30 22:03:12.000 120 21245.21 259.17 42963.75 47930.22 2018-04-30 22:03:13.000 120 21245.18 259.20 42963.77 47930.20 2018-04-30 22:03:14.000 120 21245.16 259.20 42963.79 47930.19 2018-04-30 22:03:15.000 120 21245.18 259.20 42963.74 47930.19 2018-04-30 22:03:16.000 120 21245.21 259.19 42963.79 47930.17 2018-04-30 22:03:17.000 120 21245.20 259.15 42963.78 47930.19 2018-04-30 22:03:18.000 120 21245.22 259.15 42963.79 47930.23 2018-04-30 22:03:19.000 120 21245.21 259.14 42963.78 47930.22 2018-04-30 22:03:20.000 120 21245.20 259.14 42963.76 47930.19 2018-04-30 22:03:21.000 120 21245.20 259.14 42963.73 47930.23 2018-04-30 22:03:22.000 120 21245.23 259.12 42963.74 47930.24 2018-04-30 22:03:23.000 120 21245.25 259.15 42963.79 47930.23 2018-04-30 22:03:24.000 120 21245.24 259.16 42963.76 47930.19 2018-04-30 22:03:25.000 120 21245.22 259.17 42963.75 47930.22 2018-04-30 22:03:26.000 120 21245.27 259.14 42963.76 47930.20 2018-04-30 22:03:27.000 120 21245.28 259.10 42963.76 47930.21 2018-04-30 22:03:28.000 120 21245.29 259.09 42963.80 47930.25 2018-04-30 22:03:29.000 120 21245.30 259.10 42963.79 47930.28 2018-04-30 22:03:30.000 120 21245.31 259.10 42963.80 47930.27 2018-04-30 22:03:31.000 120 21245.32 259.10 42963.82 47930.29 2018-04-30 22:03:32.000 120 21245.32 259.10 42963.81 47930.30 2018-04-30 22:03:33.000 120 21245.31 259.13 42963.78 47930.31 2018-04-30 22:03:34.000 120 21245.27 259.17 42963.78 47930.25 2018-04-30 22:03:35.000 120 21245.24 259.17 42963.76 47930.25 2018-04-30 22:03:36.000 120 21245.27 259.14 42963.75 47930.24 2018-04-30 22:03:37.000 120 21245.26 259.13 42963.78 47930.26 2018-04-30 22:03:38.000 120 21245.25 259.11 42963.79 47930.23 2018-04-30 22:03:39.000 120 21245.28 259.10 42963.81 47930.30 2018-04-30 22:03:40.000 120 21245.29 259.08 42963.79 47930.29 2018-04-30 22:03:41.000 120 21245.27 259.06 42963.79 47930.29 2018-04-30 22:03:42.000 120 21245.26 259.09 42963.82 47930.30 2018-04-30 22:03:43.000 120 21245.28 259.08 42963.85 47930.34 2018-04-30 22:03:44.000 120 21245.27 259.09 42963.87 47930.33 2018-04-30 22:03:45.000 120 21245.28 259.10 42963.87 47930.31 2018-04-30 22:03:46.000 120 21245.29 259.10 42963.86 47930.34 2018-04-30 22:03:47.000 120 21245.26 259.11 42963.83 47930.35 2018-04-30 22:03:48.000 120 21245.28 259.11 42963.85 47930.31 2018-04-30 22:03:49.000 120 21245.29 259.13 42963.85 47930.32 2018-04-30 22:03:50.000 120 21245.27 259.14 42963.85 47930.32 2018-04-30 22:03:51.000 120 21245.27 259.11 42963.87 47930.34 2018-04-30 22:03:52.000 120 21245.27 259.11 42963.85 47930.31 2018-04-30 22:03:53.000 120 21245.25 259.12 42963.85 47930.34 2018-04-30 22:03:54.000 120 21245.27 259.10 42963.84 47930.30 2018-04-30 22:03:55.000 120 21245.28 259.11 42963.84 47930.28 2018-04-30 22:03:56.000 120 21245.26 259.10 42963.85 47930.30 2018-04-30 22:03:57.000 120 21245.28 259.09 42963.81 47930.30 2018-04-30 22:03:58.000 120 21245.27 259.10 42963.83 47930.29 2018-04-30 22:03:59.000 120 21245.28 259.08 42963.83 47930.29 2018-04-30 22:04:00.000 120 21245.28 259.06 42963.82 47930.29 2018-04-30 22:04:01.000 120 21245.27 259.07 42963.83 47930.28 2018-04-30 22:04:02.000 120 21245.29 259.03 42963.81 47930.29 2018-04-30 22:04:03.000 120 21245.31 259.00 42963.81 47930.29 2018-04-30 22:04:04.000 120 21245.32 259.00 42963.81 47930.30 2018-04-30 22:04:05.000 120 21245.31 258.97 42963.83 47930.28 2018-04-30 22:04:06.000 120 21245.33 258.97 42963.86 47930.32 2018-04-30 22:04:07.000 120 21245.35 258.96 42963.81 47930.33 2018-04-30 22:04:08.000 120 21245.35 258.96 42963.79 47930.30 2018-04-30 22:04:09.000 120 21245.38 258.94 42963.81 47930.31 2018-04-30 22:04:10.000 120 21245.36 258.96 42963.83 47930.28 2018-04-30 22:04:11.000 120 21245.37 258.95 42963.83 47930.33 2018-04-30 22:04:12.000 120 21245.37 258.95 42963.82 47930.32 2018-04-30 22:04:13.000 120 21245.34 258.93 42963.80 47930.33 2018-04-30 22:04:14.000 120 21245.37 258.93 42963.80 47930.31 2018-04-30 22:04:15.000 120 21245.38 258.92 42963.85 47930.32 2018-04-30 22:04:16.000 120 21245.41 258.90 42963.85 47930.36 2018-04-30 22:04:17.000 120 21245.38 258.94 42963.81 47930.34 2018-04-30 22:04:18.000 120 21245.38 258.93 42963.84 47930.34 2018-04-30 22:04:19.000 120 21245.36 258.93 42963.83 47930.33 2018-04-30 22:04:20.000 120 21245.32 258.94 42963.82 47930.31 2018-04-30 22:04:21.000 120 21245.34 258.92 42963.84 47930.32 2018-04-30 22:04:22.000 120 21245.31 258.92 42963.86 47930.29 2018-04-30 22:04:23.000 120 21245.32 258.93 42963.87 47930.32 2018-04-30 22:04:24.000 120 21245.33 258.90 42963.86 47930.30 2018-04-30 22:04:25.000 120 21245.31 258.88 42963.86 47930.30 2018-04-30 22:04:26.000 120 21245.28 258.85 42963.86 47930.29 2018-04-30 22:04:27.000 120 21245.25 258.85 42963.85 47930.29 2018-04-30 22:04:28.000 120 21245.26 258.84 42963.84 47930.30 2018-04-30 22:04:29.000 120 21245.27 258.84 42963.83 47930.29 2018-04-30 22:04:30.000 120 21245.29 258.83 42963.85 47930.28 2018-04-30 22:04:31.000 120 21245.32 258.80 42963.87 47930.29 2018-04-30 22:04:32.000 120 21245.29 258.77 42963.90 47930.30 2018-04-30 22:04:33.000 120 21245.32 258.77 42963.89 47930.35 2018-04-30 22:04:34.000 120 21245.32 258.76 42963.86 47930.34 2018-04-30 22:04:35.000 120 21245.32 258.77 42963.89 47930.33 2018-04-30 22:04:36.000 120 21245.34 258.77 42963.88 47930.35 2018-04-30 22:04:37.000 120 21245.36 258.74 42963.90 47930.36 2018-04-30 22:04:38.000 120 21245.36 258.74 42963.89 47930.35 2018-04-30 22:04:39.000 120 21245.38 258.74 42963.89 47930.42 2018-04-30 22:04:40.000 120 21245.41 258.74 42963.90 47930.37 2018-04-30 22:04:41.000 120 21245.41 258.72 42963.91 47930.41 2018-04-30 22:04:42.000 120 21245.42 258.73 42963.93 47930.44 2018-04-30 22:04:43.000 120 21245.45 258.74 42963.90 47930.42 2018-04-30 22:04:44.000 120 21245.43 258.76 42963.90 47930.42 2018-04-30 22:04:45.000 120 21245.44 258.76 42963.93 47930.45 2018-04-30 22:04:46.000 120 21245.45 258.74 42963.94 47930.43 2018-04-30 22:04:47.000 120 21245.44 258.76 42963.92 47930.46 2018-04-30 22:04:48.000 120 21245.45 258.76 42963.93 47930.46 2018-04-30 22:04:49.000 120 21245.45 258.75 42963.93 47930.45 2018-04-30 22:04:50.000 120 21245.44 258.74 42963.90 47930.41 2018-04-30 22:04:51.000 120 21245.46 258.74 42963.92 47930.44 2018-04-30 22:04:52.000 120 21245.49 258.71 42963.96 47930.47 2018-04-30 22:04:53.000 120 21245.48 258.71 42963.93 47930.46 2018-04-30 22:04:54.000 120 21245.54 258.68 42963.96 47930.53 2018-04-30 22:04:55.000 120 21245.59 258.65 42963.99 47930.52 2018-04-30 22:04:56.000 120 21245.58 258.64 42964.00 47930.54 2018-04-30 22:04:57.000 120 21245.57 258.65 42964.01 47930.58 2018-04-30 22:04:58.000 120 21245.57 258.63 42964.02 47930.56 2018-04-30 22:04:59.000 120 21245.51 258.63 42964.02 47930.59 2018-04-30 22:05:00.000 120 21245.51 258.63 42964.04 47930.57 2018-04-30 22:05:01.000 120 21245.54 258.61 42964.03 47930.58 2018-04-30 22:05:02.000 120 21245.48 258.63 42964.03 47930.56 2018-04-30 22:05:03.000 120 21245.50 258.63 42964.03 47930.54 2018-04-30 22:05:04.000 120 21245.53 258.63 42964.01 47930.55 2018-04-30 22:05:05.000 120 21245.52 258.64 42964.00 47930.55 2018-04-30 22:05:06.000 120 21245.51 258.63 42964.00 47930.51 2018-04-30 22:05:07.000 120 21245.49 258.66 42963.99 47930.54 2018-04-30 22:05:08.000 120 21245.49 258.66 42963.99 47930.53 2018-04-30 22:05:09.000 120 21245.48 258.65 42963.95 47930.50 2018-04-30 22:05:10.000 120 21245.46 258.68 42963.89 47930.49 2018-04-30 22:05:11.000 120 21245.47 258.71 42963.89 47930.47 2018-04-30 22:05:12.000 120 21245.47 258.72 42963.89 47930.45 2018-04-30 22:05:13.000 120 21245.47 258.71 42963.87 47930.44 2018-04-30 22:05:14.000 120 21245.47 258.74 42963.90 47930.41 2018-04-30 22:05:15.000 120 21245.45 258.78 42963.83 47930.41 2018-04-30 22:05:16.000 120 21245.42 258.80 42963.81 47930.38 2018-04-30 22:05:17.000 120 21245.38 258.83 42963.78 47930.36 2018-04-30 22:05:18.000 120 21245.38 258.85 42963.74 47930.30 2018-04-30 22:05:19.000 120 21245.38 258.84 42963.75 47930.25 2018-04-30 22:05:20.000 120 21245.37 258.84 42963.73 47930.26 2018-04-30 22:05:21.000 120 21245.38 258.84 42963.73 47930.27 2018-04-30 22:05:22.000 120 21245.39 258.83 42963.72 47930.26 2018-04-30 22:05:23.000 120 21245.38 258.86 42963.72 47930.26 2018-04-30 22:05:24.000 120 21245.41 258.83 42963.74 47930.25 2018-04-30 22:05:25.000 120 21245.39 258.81 42963.75 47930.27 2018-04-30 22:05:26.000 120 21245.38 258.81 42963.77 47930.28 2018-04-30 22:05:27.000 120 21245.39 258.83 42963.77 47930.28 2018-04-30 22:05:28.000 120 21245.42 258.79 42963.77 47930.30 2018-04-30 22:05:29.000 120 21245.40 258.82 42963.75 47930.28 2018-04-30 22:05:30.000 120 21245.41 258.83 42963.76 47930.27 2018-04-30 22:05:31.000 120 21245.41 258.83 42963.76 47930.28 2018-04-30 22:05:32.000 120 21245.40 258.87 42963.73 47930.29 2018-04-30 22:05:33.000 120 21245.37 258.86 42963.77 47930.29 2018-04-30 22:05:34.000 120 21245.39 258.85 42963.75 47930.28 2018-04-30 22:05:35.000 120 21245.39 258.85 42963.75 47930.29 2018-04-30 22:05:36.000 120 21245.40 258.86 42963.77 47930.27 2018-04-30 22:05:37.000 120 21245.38 258.87 42963.79 47930.28 2018-04-30 22:05:38.000 120 21245.37 258.87 42963.77 47930.30 2018-04-30 22:05:39.000 120 21245.39 258.84 42963.77 47930.29 2018-04-30 22:05:40.000 120 21245.36 258.88 42963.75 47930.30 2018-04-30 22:05:41.000 120 21245.34 258.93 42963.74 47930.29 2018-04-30 22:05:42.000 120 21245.32 258.95 42963.72 47930.24 2018-04-30 22:05:43.000 120 21245.30 258.97 42963.70 47930.25 2018-04-30 22:05:44.000 120 21245.29 258.96 42963.71 47930.19 2018-04-30 22:05:45.000 120 21245.24 258.96 42963.71 47930.18 2018-04-30 22:05:46.000 120 21245.22 258.97 42963.71 47930.17 2018-04-30 22:05:47.000 120 21245.23 258.99 42963.69 47930.18 2018-04-30 22:05:48.000 120 21245.22 259.01 42963.70 47930.15 2018-04-30 22:05:49.000 120 21245.21 259.01 42963.70 47930.19 2018-04-30 22:05:50.000 120 21245.20 258.99 42963.69 47930.13 2018-04-30 22:05:51.000 120 21245.20 259.01 42963.71 47930.15 2018-04-30 22:05:52.000 120 21245.17 259.04 42963.71 47930.13 2018-04-30 22:05:53.000 120 21245.20 259.03 42963.68 47930.14 2018-04-30 22:05:54.000 120 21245.19 259.05 42963.64 47930.12 2018-04-30 22:05:55.000 120 21245.20 259.09 42963.65 47930.11 2018-04-30 22:05:56.000 120 21245.16 259.12 42963.66 47930.13 2018-04-30 22:05:57.000 120 21245.11 259.15 42963.63 47930.07 2018-04-30 22:05:58.000 120 21245.07 259.18 42963.60 47930.03 2018-04-30 22:05:59.000 120 21245.03 259.20 42963.58 47930.00 2018-04-30 22:06:00.000 120 21245.02 259.21 42963.56 47929.95 2018-04-30 22:06:01.000 120 21244.97 259.21 42963.54 47929.96 2018-04-30 22:06:02.000 120 21244.96 259.21 42963.55 47929.94 2018-04-30 22:06:03.000 120 21244.93 259.24 42963.55 47929.92 2018-04-30 22:06:04.000 120 21244.92 259.27 42963.54 47929.88 2018-04-30 22:06:05.000 120 21244.91 259.26 42963.51 47929.91 2018-04-30 22:06:06.000 120 21244.90 259.26 42963.49 47929.88 2018-04-30 22:06:07.000 120 21244.90 259.28 42963.47 47929.88 2018-04-30 22:06:08.000 120 21244.91 259.27 42963.50 47929.87 2018-04-30 22:06:09.000 120 21244.93 259.23 42963.50 47929.87 2018-04-30 22:06:10.000 120 21244.93 259.24 42963.48 47929.88 2018-04-30 22:06:11.000 120 21244.93 259.24 42963.53 47929.86 2018-04-30 22:06:12.000 120 21244.93 259.25 42963.52 47929.89 2018-04-30 22:06:13.000 120 21244.91 259.26 42963.51 47929.89 2018-04-30 22:06:14.000 120 21244.93 259.30 42963.50 47929.87 2018-04-30 22:06:15.000 120 21244.93 259.31 42963.53 47929.91 2018-04-30 22:06:16.000 120 21244.97 259.29 42963.53 47929.86 2018-04-30 22:06:17.000 120 21244.96 259.29 42963.51 47929.87 2018-04-30 22:06:18.000 120 21244.92 259.30 42963.51 47929.88 2018-04-30 22:06:19.000 120 21244.91 259.30 42963.51 47929.88 2018-04-30 22:06:20.000 120 21244.93 259.29 42963.53 47929.91 2018-04-30 22:06:21.000 120 21244.94 259.29 42963.57 47929.89 2018-04-30 22:06:22.000 120 21244.93 259.26 42963.54 47929.90 2018-04-30 22:06:23.000 120 21244.97 259.29 42963.54 47929.89 2018-04-30 22:06:24.000 120 21244.98 259.29 42963.55 47929.91 2018-04-30 22:06:25.000 120 21244.96 259.28 42963.54 47929.89 2018-04-30 22:06:26.000 120 21244.96 259.28 42963.53 47929.90 2018-04-30 22:06:27.000 120 21244.93 259.29 42963.55 47929.91 2018-04-30 22:06:28.000 120 21244.91 259.28 42963.56 47929.91 2018-04-30 22:06:29.000 120 21244.92 259.26 42963.54 47929.89 2018-04-30 22:06:30.000 120 21244.92 259.27 42963.54 47929.90 2018-04-30 22:06:31.000 120 21244.94 259.25 42963.57 47929.91 2018-04-30 22:06:32.000 120 21244.91 259.27 42963.54 47929.88 2018-04-30 22:06:33.000 120 21244.91 259.28 42963.58 47929.92 2018-04-30 22:06:34.000 120 21244.92 259.24 42963.57 47929.88 2018-04-30 22:06:35.000 120 21244.95 259.21 42963.55 47929.92 2018-04-30 22:06:36.000 120 21245.00 259.18 42963.58 47929.93 2018-04-30 22:06:37.000 120 21245.06 259.09 42963.63 47929.98 2018-04-30 22:06:38.000 120 21245.09 259.11 42963.66 47930.05 2018-04-30 22:06:39.000 120 21245.10 259.18 42963.65 47930.06 2018-04-30 22:06:40.000 120 21245.08 259.22 42963.64 47930.03 2018-04-30 22:06:41.000 120 21245.05 259.28 42963.60 47930.04 2018-04-30 22:06:42.000 120 21245.02 259.30 42963.58 47930.02 2018-04-30 22:06:43.000 120 21245.03 259.31 42963.58 47929.99 2018-04-30 22:06:44.000 120 21245.05 259.28 42963.57 47929.98 2018-04-30 22:06:45.000 120 21245.05 259.29 42963.59 47930.03 2018-04-30 22:06:46.000 120 21245.05 259.31 42963.59 47930.02 2018-04-30 22:06:47.000 120 21245.11 259.24 42963.61 47930.00 2018-04-30 22:06:48.000 120 21245.18 259.18 42963.66 47930.07 2018-04-30 22:06:49.000 120 21245.26 259.12 42963.69 47930.15 2018-04-30 22:06:50.000 120 21245.35 259.07 42963.76 47930.19 2018-04-30 22:06:51.000 120 21245.40 259.01 42963.80 47930.28 2018-04-30 22:06:52.000 120 21245.42 258.99 42963.84 47930.36 2018-04-30 22:06:53.000 120 21245.43 259.03 42963.86 47930.40 2018-04-30 22:06:54.000 120 21245.38 259.10 42963.86 47930.40 2018-04-30 22:06:55.000 120 21245.36 259.14 42963.84 47930.42 2018-04-30 22:06:56.000 120 21245.34 259.17 42963.81 47930.37 2018-04-30 22:06:57.000 120 21245.31 259.17 42963.80 47930.34 2018-04-30 22:06:58.000 120 21245.33 259.17 42963.77 47930.32 2018-04-30 22:06:59.000 120 21245.30 259.16 42963.80 47930.34 2018-04-30 22:07:00.000 120 21245.32 259.14 42963.81 47930.31 2018-04-30 22:07:01.000 120 21245.32 259.16 42963.80 47930.33 2018-04-30 22:07:02.000 120 21245.31 259.18 42963.81 47930.32 2018-04-30 22:07:03.000 120 21245.35 259.16 42963.81 47930.33 2018-04-30 22:07:04.000 120 21245.36 259.18 42963.81 47930.31 2018-04-30 22:07:05.000 120 21245.36 259.18 42963.80 47930.33 2018-04-30 22:07:06.000 120 21245.36 259.18 42963.80 47930.36 2018-04-30 22:07:07.000 120 21245.34 259.13 42963.83 47930.33 2018-04-30 22:07:08.000 120 21245.35 259.15 42963.85 47930.35 2018-04-30 22:07:09.000 120 21245.37 259.16 42963.81 47930.33 2018-04-30 22:07:10.000 120 21245.36 259.16 42963.86 47930.36 2018-04-30 22:07:11.000 120 21245.38 259.14 42963.84 47930.39 2018-04-30 22:07:12.000 120 21245.41 259.15 42963.85 47930.35 2018-04-30 22:07:13.000 120 21245.42 259.15 42963.86 47930.40 2018-04-30 22:07:14.000 120 21245.42 259.13 42963.84 47930.38 2018-04-30 22:07:15.000 120 21245.44 259.12 42963.88 47930.41 2018-04-30 22:07:16.000 120 21245.44 259.10 42963.87 47930.38 2018-04-30 22:07:17.000 120 21245.45 259.10 42963.86 47930.41 2018-04-30 22:07:18.000 120 21245.54 259.05 42963.90 47930.42 2018-04-30 22:07:19.000 120 21245.56 259.04 42963.95 47930.45 2018-04-30 22:07:20.000 120 21245.58 259.00 42963.95 47930.49 2018-04-30 22:07:21.000 120 21245.57 259.01 42963.97 47930.52 2018-04-30 22:07:22.000 120 21245.59 259.00 42963.96 47930.56 2018-04-30 22:07:23.000 120 21245.57 259.04 42963.94 47930.56 2018-04-30 22:07:24.000 120 21245.59 259.04 42963.93 47930.52 2018-04-30 22:07:25.000 120 21245.64 259.03 42963.96 47930.58 2018-04-30 22:07:26.000 120 21245.62 259.05 42963.94 47930.54 2018-04-30 22:07:27.000 120 21245.63 259.04 42963.95 47930.54 2018-04-30 22:07:28.000 120 21245.64 259.05 42963.93 47930.56 2018-04-30 22:07:29.000 120 21245.65 259.04 42963.91 47930.60 2018-04-30 22:07:30.000 120 21245.66 259.03 42963.94 47930.56 2018-04-30 22:07:31.000 120 21245.67 259.02 42963.96 47930.58 2018-04-30 22:07:32.000 120 21245.71 259.01 42963.97 47930.60 2018-04-30 22:07:33.000 120 21245.70 259.00 42963.94 47930.58 2018-04-30 22:07:34.000 120 21245.70 259.01 42963.97 47930.58 2018-04-30 22:07:35.000 120 21245.69 259.02 42963.98 47930.62 2018-04-30 22:07:36.000 120 21245.69 259.04 42963.98 47930.60 2018-04-30 22:07:37.000 120 21245.70 259.05 42963.99 47930.60 2018-04-30 22:07:38.000 120 21245.72 259.04 42963.99 47930.58 2018-04-30 22:07:39.000 120 21245.66 259.06 42964.00 47930.60 2018-04-30 22:07:40.000 120 21245.64 259.11 42963.96 47930.58 2018-04-30 22:07:41.000 120 21245.59 259.18 42963.91 47930.56 2018-04-30 22:07:42.000 120 21245.55 259.22 42963.86 47930.49 2018-04-30 22:07:43.000 120 21245.50 259.24 42963.84 47930.44 2018-04-30 22:07:44.000 120 21245.44 259.30 42963.77 47930.36 2018-04-30 22:07:45.000 120 21245.43 259.33 42963.75 47930.35 2018-04-30 22:07:46.000 120 21245.41 259.31 42963.75 47930.28 2018-04-30 22:07:47.000 120 21245.39 259.31 42963.77 47930.27 2018-04-30 22:07:48.000 120 21245.39 259.31 42963.77 47930.24 2018-04-30 22:07:49.000 120 21245.36 259.33 42963.75 47930.28 2018-04-30 22:07:50.000 120 21245.38 259.32 42963.73 47930.24 2018-04-30 22:07:51.000 120 21245.37 259.34 42963.72 47930.17 2018-04-30 22:07:52.000 120 21245.30 259.37 42963.71 47930.20 2018-04-30 22:07:53.000 120 21245.30 259.35 42963.65 47930.17 2018-04-30 22:07:54.000 120 21245.27 259.36 42963.66 47930.15 2018-04-30 22:07:55.000 120 21245.27 259.35 42963.65 47930.15 2018-04-30 22:07:56.000 120 21245.25 259.36 42963.65 47930.13 2018-04-30 22:07:57.000 120 21245.27 259.36 42963.63 47930.14 2018-04-30 22:07:58.000 120 21245.30 259.34 42963.65 47930.11 2018-04-30 22:07:59.000 120 21245.28 259.34 42963.68 47930.12 2018-04-30 22:08:00.000 120 21245.28 259.30 42963.68 47930.16 2018-04-30 22:08:01.000 120 21245.33 259.32 42963.64 47930.12 2018-04-30 22:08:02.000 120 21245.32 259.31 42963.62 47930.13 2018-04-30 22:08:03.000 120 21245.32 259.29 42963.65 47930.16 2018-04-30 22:08:04.000 120 21245.34 259.30 42963.65 47930.15 2018-04-30 22:08:05.000 120 21245.35 259.29 42963.63 47930.15 2018-04-30 22:08:06.000 120 21245.35 259.24 42963.64 47930.13 2018-04-30 22:08:07.000 120 21245.35 259.23 42963.67 47930.16 2018-04-30 22:08:08.000 120 21245.38 259.24 42963.64 47930.15 2018-04-30 22:08:09.000 120 21245.40 259.23 42963.65 47930.19 2018-04-30 22:08:10.000 120 21245.40 259.25 42963.66 47930.20 2018-04-30 22:08:11.000 120 21245.39 259.24 42963.67 47930.21 2018-04-30 22:08:12.000 120 21245.38 259.22 42963.68 47930.21 2018-04-30 22:08:13.000 120 21245.39 259.24 42963.68 47930.21 2018-04-30 22:08:14.000 120 21245.41 259.26 42963.68 47930.24 2018-04-30 22:08:15.000 120 21245.41 259.26 42963.66 47930.23 2018-04-30 22:08:16.000 120 21245.42 259.24 42963.66 47930.23 2018-04-30 22:08:17.000 120 21245.43 259.24 42963.66 47930.24 2018-04-30 22:08:18.000 120 21245.44 259.24 42963.65 47930.24 2018-04-30 22:08:19.000 120 21245.43 259.26 42963.69 47930.23 2018-04-30 22:08:20.000 120 21245.43 259.26 42963.68 47930.25 2018-04-30 22:08:21.000 120 21245.41 259.25 42963.68 47930.26 2018-04-30 22:08:22.000 120 21245.42 259.24 42963.69 47930.25 2018-04-30 22:08:23.000 120 21245.41 259.27 42963.69 47930.25 2018-04-30 22:08:24.000 120 21245.43 259.23 42963.67 47930.28 2018-04-30 22:08:25.000 120 21245.45 259.23 42963.69 47930.28 2018-04-30 22:08:26.000 120 21245.42 259.23 42963.73 47930.27 2018-04-30 22:08:27.000 120 21245.44 259.21 42963.72 47930.27 2018-04-30 22:08:28.000 120 21245.42 259.18 42963.71 47930.25 2018-04-30 22:08:29.000 120 21245.42 259.18 42963.74 47930.29 2018-04-30 22:08:30.000 120 21245.41 259.18 42963.71 47930.26 2018-04-30 22:08:31.000 120 21245.42 259.18 42963.70 47930.28 2018-04-30 22:08:32.000 120 21245.45 259.17 42963.70 47930.24 2018-04-30 22:08:33.000 120 21245.43 259.16 42963.73 47930.27 2018-04-30 22:08:34.000 120 21245.42 259.15 42963.71 47930.29 2018-04-30 22:08:35.000 120 21245.41 259.14 42963.70 47930.25 2018-04-30 22:08:36.000 120 21245.41 259.10 42963.72 47930.25 2018-04-30 22:08:37.000 120 21245.37 259.10 42963.73 47930.27 2018-04-30 22:08:38.000 120 21245.37 259.09 42963.70 47930.26 2018-04-30 22:08:39.000 120 21245.38 259.11 42963.71 47930.28 2018-04-30 22:08:40.000 120 21245.39 259.09 42963.70 47930.24 2018-04-30 22:08:41.000 120 21245.38 259.09 42963.67 47930.26 2018-04-30 22:08:42.000 120 21245.38 259.09 42963.68 47930.26 2018-04-30 22:08:43.000 120 21245.39 259.11 42963.64 47930.24 2018-04-30 22:08:44.000 120 21245.36 259.11 42963.62 47930.20 2018-04-30 22:08:45.000 120 21245.37 259.10 42963.65 47930.22 2018-04-30 22:08:46.000 120 21245.38 259.10 42963.66 47930.19 2018-04-30 22:08:47.000 120 21245.38 259.10 42963.66 47930.22 2018-04-30 22:08:48.000 120 21245.38 259.08 42963.64 47930.17 2018-04-30 22:08:49.000 120 21245.37 259.09 42963.62 47930.18 2018-04-30 22:08:50.000 120 21245.35 259.10 42963.60 47930.14 2018-04-30 22:08:51.000 120 21245.34 259.07 42963.59 47930.15 2018-04-30 22:08:52.000 120 21245.37 259.05 42963.60 47930.14 2018-04-30 22:08:53.000 120 21245.34 259.07 42963.59 47930.14 2018-04-30 22:08:54.000 120 21245.33 259.10 42963.57 47930.09 2018-04-30 22:08:55.000 120 21245.35 259.08 42963.57 47930.11 2018-04-30 22:08:56.000 120 21245.38 259.05 42963.58 47930.11 2018-04-30 22:08:57.000 120 21245.39 258.96 42963.59 47930.11 2018-04-30 22:08:58.000 120 21245.46 258.88 42963.59 47930.11 2018-04-30 22:08:59.000 120 21245.53 258.86 42963.64 47930.17 2018-04-30 22:09:00.000 120 21245.60 258.78 42963.67 47930.24 2018-04-30 22:09:01.000 120 21245.66 258.72 42963.71 47930.28 2018-04-30 22:09:02.000 120 21245.68 258.70 42963.74 47930.34 2018-04-30 22:09:03.000 120 21245.70 258.69 42963.76 47930.42 2018-04-30 22:09:04.000 120 21245.75 258.67 42963.81 47930.43 2018-04-30 22:09:05.000 120 21245.75 258.65 42963.83 47930.46 2018-04-30 22:09:06.000 120 21245.71 258.67 42963.84 47930.49 2018-04-30 22:09:07.000 120 21245.72 258.68 42963.80 47930.47 2018-04-30 22:09:08.000 120 21245.71 258.72 42963.81 47930.49 2018-04-30 22:09:09.000 120 21245.69 258.72 42963.82 47930.47 2018-04-30 22:09:10.000 120 21245.70 258.70 42963.82 47930.49 2018-04-30 22:09:11.000 120 21245.69 258.73 42963.82 47930.45 2018-04-30 22:09:12.000 120 21245.69 258.74 42963.83 47930.48 2018-04-30 22:09:13.000 120 21245.70 258.74 42963.83 47930.45 2018-04-30 22:09:14.000 120 21245.71 258.75 42963.84 47930.46 2018-04-30 22:09:15.000 120 21245.70 258.78 42963.80 47930.46 2018-04-30 22:09:16.000 120 21245.69 258.80 42963.82 47930.45 2018-04-30 22:09:17.000 120 21245.69 258.79 42963.82 47930.43 2018-04-30 22:09:18.000 120 21245.71 258.80 42963.80 47930.43 2018-04-30 22:09:19.000 120 21245.69 258.79 42963.78 47930.44 2018-04-30 22:09:20.000 120 21245.65 258.80 42963.77 47930.43 2018-04-30 22:09:21.000 120 21245.65 258.81 42963.80 47930.44 2018-04-30 22:09:22.000 120 21245.70 258.77 42963.82 47930.43 2018-04-30 22:09:23.000 120 21245.70 258.80 42963.78 47930.47 2018-04-30 22:09:24.000 120 21245.71 258.80 42963.82 47930.45 2018-04-30 22:09:25.000 120 21245.70 258.80 42963.83 47930.47 2018-04-30 22:09:26.000 120 21245.72 258.78 42963.83 47930.46 2018-04-30 22:09:27.000 120 21245.71 258.79 42963.83 47930.47 2018-04-30 22:09:28.000 120 21245.76 258.76 42963.86 47930.51 2018-04-30 22:09:29.000 120 21245.77 258.71 42963.89 47930.52 2018-04-30 22:09:30.000 120 21245.75 258.72 42963.86 47930.52 2018-04-30 22:09:31.000 120 21245.77 258.72 42963.89 47930.53 2018-04-30 22:09:32.000 120 21245.78 258.69 42963.91 47930.51 2018-04-30 22:09:33.000 120 21245.83 258.63 42963.94 47930.58 2018-04-30 22:09:34.000 120 21245.87 258.61 42963.98 47930.62 2018-04-30 22:09:35.000 120 21245.91 258.60 42963.98 47930.61 2018-04-30 22:09:36.000 120 21245.92 258.60 42964.01 47930.70 2018-04-30 22:09:37.000 120 21245.95 258.61 42964.03 47930.70 2018-04-30 22:09:38.000 120 21245.97 258.60 42964.03 47930.72 2018-04-30 22:09:39.000 120 21245.94 258.62 42964.01 47930.74 2018-04-30 22:09:40.000 120 21245.92 258.69 42963.99 47930.73 2018-04-30 22:09:41.000 120 21245.86 258.73 42963.98 47930.73 2018-04-30 22:09:42.000 120 21245.85 258.79 42963.96 47930.67 2018-04-30 22:09:43.000 120 21245.80 258.82 42963.91 47930.65 2018-04-30 22:09:44.000 120 21245.76 258.83 42963.92 47930.58 2018-04-30 22:09:45.000 120 21245.74 258.81 42963.90 47930.56 2018-04-30 22:09:46.000 120 21245.71 258.83 42963.89 47930.54 2018-04-30 22:09:47.000 120 21245.70 258.82 42963.90 47930.55 2018-04-30 22:09:48.000 120 21245.66 258.80 42963.93 47930.52 2018-04-30 22:09:49.000 120 21245.64 258.80 42963.91 47930.55 2018-04-30 22:09:50.000 120 21245.67 258.80 42963.92 47930.54 2018-04-30 22:09:51.000 120 21245.68 258.81 42963.94 47930.55 2018-04-30 22:09:52.000 120 21245.69 258.81 42963.95 47930.55 2018-04-30 22:09:53.000 120 21245.70 258.83 42963.94 47930.53 2018-04-30 22:09:54.000 120 21245.65 258.85 42963.94 47930.53 2018-04-30 22:09:55.000 120 21245.67 258.86 42963.93 47930.55 2018-04-30 22:09:56.000 120 21245.67 258.83 42963.92 47930.53 2018-04-30 22:09:57.000 120 21245.67 258.83 42963.90 47930.52 2018-04-30 22:09:58.000 120 21245.71 258.80 42963.92 47930.52 2018-04-30 22:09:59.000 120 21245.73 258.79 42963.92 47930.52 2018-04-30 22:10:00.000 120 21245.78 258.74 42963.96 47930.55 2018-04-30 22:10:01.000 120 21245.81 258.71 42963.98 47930.63 2018-04-30 22:10:02.000 120 21245.85 258.69 42964.02 47930.65 2018-04-30 22:10:03.000 120 21245.85 258.73 42964.03 47930.71 2018-04-30 22:10:04.000 120 21245.84 258.72 42964.04 47930.72 2018-04-30 22:10:05.000 120 21245.82 258.74 42964.04 47930.71 2018-04-30 22:10:06.000 120 21245.81 258.73 42964.04 47930.72 2018-04-30 22:10:07.000 120 21245.79 258.73 42964.04 47930.71 2018-04-30 22:10:08.000 120 21245.84 258.73 42964.01 47930.74 2018-04-30 22:10:09.000 120 21245.80 258.72 42964.05 47930.72 2018-04-30 22:10:10.000 120 21245.80 258.70 42964.08 47930.73 2018-04-30 22:10:11.000 120 21245.78 258.71 42964.05 47930.69 2018-04-30 22:10:12.000 120 21245.76 258.74 42964.06 47930.73 2018-04-30 22:10:13.000 120 21245.73 258.79 42964.07 47930.69 2018-04-30 22:10:14.000 120 21245.69 258.80 42964.06 47930.68 2018-04-30 22:10:15.000 120 21245.66 258.85 42964.01 47930.62 2018-04-30 22:10:16.000 120 21245.63 258.87 42963.98 47930.63 2018-04-30 22:10:17.000 120 21245.61 258.89 42963.97 47930.57 2018-04-30 22:10:18.000 120 21245.58 258.89 42963.94 47930.57 2018-04-30 22:10:19.000 120 21245.55 258.88 42963.95 47930.51 2018-04-30 22:10:20.000 120 21245.54 258.90 42963.92 47930.49 2018-04-30 22:10:21.000 120 21245.50 258.92 42963.92 47930.49 2018-04-30 22:10:22.000 120 21245.49 258.90 42963.91 47930.47 2018-04-30 22:10:23.000 120 21245.48 258.90 42963.90 47930.46 2018-04-30 22:10:24.000 120 21245.47 258.89 42963.91 47930.47 2018-04-30 22:10:25.000 120 21245.45 258.91 42963.88 47930.42 2018-04-30 22:10:26.000 120 21245.45 258.88 42963.89 47930.43 2018-04-30 22:10:27.000 120 21245.45 258.88 42963.89 47930.40 2018-04-30 22:10:28.000 120 21245.41 258.87 42963.89 47930.42 2018-04-30 22:10:29.000 120 21245.37 258.87 42963.94 47930.40 2018-04-30 22:10:30.000 120 21245.40 258.84 42963.91 47930.39 2018-04-30 22:10:31.000 120 21245.37 258.87 42963.89 47930.38 2018-04-30 22:10:32.000 120 21245.34 258.86 42963.87 47930.39 2018-04-30 22:10:33.000 120 21245.33 258.83 42963.88 47930.36 2018-04-30 22:10:34.000 120 21245.34 258.79 42963.93 47930.38 2018-04-30 22:10:35.000 120 21245.32 258.79 42963.95 47930.41 2018-04-30 22:10:36.000 120 21245.30 258.77 42963.94 47930.37 2018-04-30 22:10:37.000 120 21245.31 258.77 42963.94 47930.38 2018-04-30 22:10:38.000 120 21245.29 258.80 42963.95 47930.37 2018-04-30 22:10:39.000 120 21245.28 258.77 42963.94 47930.41 2018-04-30 22:10:40.000 120 21245.27 258.77 42963.97 47930.39 2018-04-30 22:10:41.000 120 21245.29 258.77 42963.98 47930.40 2018-04-30 22:10:42.000 120 21245.28 258.77 42963.97 47930.45 2018-04-30 22:10:43.000 120 21245.31 258.78 42964.02 47930.43 2018-04-30 22:10:44.000 120 21245.30 258.75 42964.04 47930.42 2018-04-30 22:10:45.000 120 21245.31 258.77 42964.04 47930.45 2018-04-30 22:10:46.000 120 21245.35 258.74 42964.04 47930.47 2018-04-30 22:10:47.000 120 21245.41 258.65 42964.10 47930.50 2018-04-30 22:10:48.000 120 21245.42 258.64 42964.14 47930.56 2018-04-30 22:10:49.000 120 21245.46 258.68 42964.13 47930.61 2018-04-30 22:10:50.000 120 21245.47 258.70 42964.13 47930.64 2018-04-30 22:10:51.000 120 21245.46 258.71 42964.15 47930.61 2018-04-30 22:10:52.000 120 21245.45 258.71 42964.15 47930.64 2018-04-30 22:10:53.000 120 21245.47 258.68 42964.18 47930.62 2018-04-30 22:10:54.000 120 21245.48 258.67 42964.21 47930.63 2018-04-30 22:10:55.000 120 21245.48 258.70 42964.18 47930.65 2018-04-30 22:10:56.000 120 21245.45 258.68 42964.17 47930.64 2018-04-30 22:10:57.000 120 21245.45 258.71 42964.15 47930.66 2018-04-30 22:10:58.000 120 21245.48 258.72 42964.17 47930.68 2018-04-30 22:10:59.000 120 21245.48 258.70 42964.16 47930.66 2018-04-30 22:11:00.000 120 21245.47 258.69 42964.19 47930.69 2018-04-30 22:11:01.000 120 21245.49 258.70 42964.18 47930.68 2018-04-30 22:11:02.000 120 21245.49 258.70 42964.19 47930.69 2018-04-30 22:11:03.000 120 21245.49 258.71 42964.18 47930.71 2018-04-30 22:11:04.000 120 21245.51 258.73 42964.18 47930.71 2018-04-30 22:11:05.000 120 21245.48 258.76 42964.21 47930.70 2018-04-30 22:11:06.000 120 21245.47 258.76 42964.19 47930.70 2018-04-30 22:11:07.000 120 21245.46 258.76 42964.21 47930.67 2018-04-30 22:11:08.000 120 21245.46 258.77 42964.18 47930.72 2018-04-30 22:11:09.000 120 21245.48 258.80 42964.19 47930.68 2018-04-30 22:11:10.000 120 21245.47 258.79 42964.20 47930.70 2018-04-30 22:11:11.000 120 21245.46 258.76 42964.23 47930.70 2018-04-30 22:11:12.000 120 21245.44 258.76 42964.21 47930.72 2018-04-30 22:11:13.000 120 21245.40 258.79 42964.18 47930.69 2018-04-30 22:11:14.000 120 21245.40 258.81 42964.16 47930.68 2018-04-30 22:11:15.000 120 21245.42 258.81 42964.16 47930.65 2018-04-30 22:11:16.000 120 21245.40 258.82 42964.16 47930.65 2018-04-30 22:11:17.000 120 21245.40 258.83 42964.15 47930.61 2018-04-30 22:11:18.000 120 21245.35 258.82 42964.14 47930.62 2018-04-30 22:11:19.000 120 21245.33 258.82 42964.18 47930.63 2018-04-30 22:11:20.000 120 21245.34 258.81 42964.19 47930.59 2018-04-30 22:11:21.000 120 21245.36 258.85 42964.15 47930.62 2018-04-30 22:11:22.000 120 21245.35 258.85 42964.12 47930.57 2018-04-30 22:11:23.000 120 21245.28 258.86 42964.12 47930.56 2018-04-30 22:11:24.000 120 21245.30 258.85 42964.13 47930.55 2018-04-30 22:11:25.000 120 21245.28 258.85 42964.15 47930.58 2018-04-30 22:11:26.000 120 21245.27 258.88 42964.12 47930.54 2018-04-30 22:11:27.000 120 21245.26 258.84 42964.08 47930.57 2018-04-30 22:11:28.000 120 21245.24 258.86 42964.08 47930.56 2018-04-30 22:11:29.000 120 21245.25 258.86 42964.10 47930.54 2018-04-30 22:11:30.000 120 21245.26 258.87 42964.10 47930.51 2018-04-30 22:11:31.000 120 21245.25 258.87 42964.10 47930.52 2018-04-30 22:11:32.000 120 21245.22 258.86 42964.07 47930.51 2018-04-30 22:11:33.000 120 21245.22 258.85 42964.08 47930.51 2018-04-30 22:11:34.000 120 21245.20 258.85 42964.07 47930.50 2018-04-30 22:11:35.000 120 21245.21 258.82 42964.04 47930.48 2018-04-30 22:11:36.000 120 21245.20 258.81 42964.07 47930.48 2018-04-30 22:11:37.000 120 21245.17 258.82 42964.07 47930.44 2018-04-30 22:11:38.000 120 21245.17 258.83 42964.04 47930.43 2018-04-30 22:11:39.000 120 21245.17 258.84 42964.03 47930.45 2018-04-30 22:11:40.000 120 21245.21 258.86 42964.02 47930.42 2018-04-30 22:11:41.000 120 21245.19 258.84 42964.03 47930.46 2018-04-30 22:11:42.000 120 21245.19 258.81 42964.03 47930.44 2018-04-30 22:11:43.000 120 21245.19 258.79 42964.04 47930.42 2018-04-30 22:11:44.000 120 21245.17 258.77 42964.04 47930.45 2018-04-30 22:11:45.000 120 21245.20 258.78 42964.04 47930.44 2018-04-30 22:11:46.000 120 21245.21 258.78 42964.01 47930.45 2018-04-30 22:11:47.000 120 21245.18 258.78 42963.99 47930.45 2018-04-30 22:11:48.000 120 21245.18 258.78 42964.02 47930.44 2018-04-30 22:11:49.000 120 21245.17 258.78 42964.05 47930.47 2018-04-30 22:11:50.000 120 21245.17 258.79 42964.06 47930.46 2018-04-30 22:11:51.000 120 21245.19 258.82 42964.06 47930.44 2018-04-30 22:11:52.000 120 21245.20 258.83 42964.06 47930.48 2018-04-30 22:11:53.000 120 21245.20 258.84 42964.07 47930.48 2018-04-30 22:11:54.000 120 21245.21 258.84 42964.03 47930.47 2018-04-30 22:11:55.000 120 21245.24 258.82 42964.02 47930.46 2018-04-30 22:11:56.000 120 21245.19 258.84 42964.01 47930.47 2018-04-30 22:11:57.000 120 21245.16 258.84 42964.03 47930.46 2018-04-30 22:11:58.000 120 21245.15 258.83 42964.04 47930.44 2018-04-30 22:11:59.000 120 21245.16 258.83 42964.03 47930.46 2018-04-30 22:12:00.000 120 21245.15 258.80 42964.05 47930.44 2018-04-30 22:12:01.000 120 21245.14 258.76 42964.05 47930.44 2018-04-30 22:12:02.000 120 21245.10 258.73 42964.06 47930.41 2018-04-30 22:12:03.000 120 21245.06 258.72 42964.04 47930.41 2018-04-30 22:12:04.000 120 21245.08 258.70 42964.00 47930.38 2018-04-30 22:12:05.000 120 21245.05 258.69 42964.04 47930.35 2018-04-30 22:12:06.000 120 21245.03 258.69 42964.05 47930.37 2018-04-30 22:12:07.000 120 21245.02 258.70 42964.03 47930.36 2018-04-30 22:12:08.000 120 21245.06 258.67 42964.02 47930.36 2018-04-30 22:12:09.000 120 21245.05 258.66 42964.01 47930.35 2018-04-30 22:12:10.000 120 21245.03 258.67 42964.04 47930.35 2018-04-30 22:12:11.000 120 21245.04 258.66 42964.04 47930.38 2018-04-30 22:12:12.000 120 21245.05 258.63 42964.03 47930.36 2018-04-30 22:12:13.000 120 21245.05 258.60 42964.03 47930.33 2018-04-30 22:12:14.000 120 21245.06 258.58 42964.03 47930.35 2018-04-30 22:12:15.000 120 21245.04 258.57 42964.05 47930.36 2018-04-30 22:12:16.000 120 21245.05 258.55 42964.04 47930.37 2018-04-30 22:12:17.000 120 21245.05 258.52 42964.05 47930.41 2018-04-30 22:12:18.000 120 21245.07 258.57 42964.08 47930.41 2018-04-30 22:12:19.000 120 21245.03 258.59 42964.09 47930.40 2018-04-30 22:12:20.000 120 21245.01 258.58 42964.07 47930.39 2018-04-30 22:12:21.000 120 21245.00 258.57 42964.09 47930.41 2018-04-30 22:12:22.000 120 21245.03 258.55 42964.06 47930.40 2018-04-30 22:12:23.000 120 21245.00 258.56 42964.07 47930.41 2018-04-30 22:12:24.000 120 21245.02 258.54 42964.04 47930.39 2018-04-30 22:12:25.000 120 21245.03 258.52 42964.06 47930.39 2018-04-30 22:12:26.000 120 21245.00 258.50 42964.07 47930.37 2018-04-30 22:12:27.000 120 21245.04 258.49 42964.09 47930.42 2018-04-30 22:12:28.000 120 21245.03 258.52 42964.10 47930.38 2018-04-30 22:12:29.000 120 21245.02 258.52 42964.09 47930.40 2018-04-30 22:12:30.000 120 21245.02 258.52 42964.05 47930.41 2018-04-30 22:12:31.000 120 21245.02 258.51 42964.05 47930.43 2018-04-30 22:12:32.000 120 21245.04 258.51 42964.07 47930.42 2018-04-30 22:12:33.000 120 21245.10 258.48 42964.11 47930.42 2018-04-30 22:12:34.000 120 21245.10 258.50 42964.09 47930.45 2018-04-30 22:12:35.000 120 21245.12 258.47 42964.10 47930.44 2018-04-30 22:12:36.000 120 21245.14 258.47 42964.11 47930.48 2018-04-30 22:12:37.000 120 21245.13 258.49 42964.12 47930.44 2018-04-30 22:12:38.000 120 21245.15 258.50 42964.13 47930.48 2018-04-30 22:12:39.000 120 21245.15 258.51 42964.13 47930.50 2018-04-30 22:12:40.000 120 21245.18 258.51 42964.13 47930.50 2018-04-30 22:12:41.000 120 21245.19 258.51 42964.12 47930.49 2018-04-30 22:12:42.000 120 21245.17 258.51 42964.11 47930.49 2018-04-30 22:12:43.000 120 21245.17 258.49 42964.13 47930.48 2018-04-30 22:12:44.000 120 21245.20 258.46 42964.12 47930.48 2018-04-30 22:12:45.000 120 21245.21 258.46 42964.12 47930.50 2018-04-30 22:12:46.000 120 21245.19 258.46 42964.09 47930.51 2018-04-30 22:12:47.000 120 21245.18 258.44 42964.12 47930.49 2018-04-30 22:12:48.000 120 21245.17 258.44 42964.16 47930.51 2018-04-30 22:12:49.000 120 21245.18 258.43 42964.13 47930.53 2018-04-30 22:12:50.000 120 21245.20 258.41 42964.13 47930.52 2018-04-30 22:12:51.000 120 21245.17 258.42 42964.15 47930.54 2018-04-30 22:12:52.000 120 21245.15 258.42 42964.13 47930.54 2018-04-30 22:12:53.000 120 21245.16 258.44 42964.15 47930.53 2018-04-30 22:12:54.000 120 21245.17 258.46 42964.14 47930.52 2018-04-30 22:12:55.000 120 21245.20 258.45 42964.11 47930.51 2018-04-30 22:12:56.000 120 21245.22 258.43 42964.08 47930.50 2018-04-30 22:12:57.000 120 21245.23 258.45 42964.06 47930.52 2018-04-30 22:12:58.000 120 21245.22 258.46 42964.08 47930.48 2018-04-30 22:12:59.000 120 21245.24 258.47 42964.07 47930.51 2018-04-30 22:13:00.000 120 21245.25 258.46 42964.08 47930.52 2018-04-30 22:13:01.000 120 21245.24 258.46 42964.10 47930.50 2018-04-30 22:13:02.000 120 21245.25 258.46 42964.06 47930.52 2018-04-30 22:13:03.000 120 21245.28 258.45 42964.06 47930.51 2018-04-30 22:13:04.000 120 21245.31 258.42 42964.09 47930.53 2018-04-30 22:13:05.000 120 21245.32 258.43 42964.08 47930.51 2018-04-30 22:13:06.000 120 21245.29 258.44 42964.08 47930.55 2018-04-30 22:13:07.000 120 21245.29 258.45 42964.09 47930.56 2018-04-30 22:13:08.000 120 21245.28 258.45 42964.09 47930.53 2018-04-30 22:13:09.000 120 21245.28 258.46 42964.11 47930.57 2018-04-30 22:13:10.000 120 21245.32 258.45 42964.14 47930.57 2018-04-30 22:13:11.000 120 21245.35 258.46 42964.13 47930.56 2018-04-30 22:13:12.000 120 21245.34 258.49 42964.11 47930.60 2018-04-30 22:13:13.000 120 21245.34 258.49 42964.12 47930.60 2018-04-30 22:13:14.000 120 21245.34 258.49 42964.16 47930.57 2018-04-30 22:13:15.000 120 21245.34 258.51 42964.12 47930.62 2018-04-30 22:13:16.000 120 21245.35 258.54 42964.11 47930.57 2018-04-30 22:13:17.000 120 21245.33 258.53 42964.10 47930.60 2018-04-30 22:13:18.000 120 21245.33 258.53 42964.15 47930.61 2018-04-30 22:13:19.000 120 21245.36 258.51 42964.16 47930.59 2018-04-30 22:13:20.000 120 21245.36 258.52 42964.13 47930.60 2018-04-30 22:13:21.000 120 21245.34 258.53 42964.15 47930.60 2018-04-30 22:13:22.000 120 21245.33 258.56 42964.17 47930.61 2018-04-30 22:13:23.000 120 21245.35 258.58 42964.15 47930.61 2018-04-30 22:13:24.000 120 21245.33 258.55 42964.11 47930.60 2018-04-30 22:13:25.000 120 21245.33 258.54 42964.12 47930.60 2018-04-30 22:13:26.000 120 21245.37 258.54 42964.09 47930.60 2018-04-30 22:13:27.000 120 21245.35 258.51 42964.10 47930.58 2018-04-30 22:13:28.000 120 21245.38 258.49 42964.16 47930.58 2018-04-30 22:13:29.000 120 21245.35 258.51 42964.14 47930.61 2018-04-30 22:13:30.000 120 21245.33 258.50 42964.12 47930.56 2018-04-30 22:13:31.000 120 21245.34 258.50 42964.11 47930.60 2018-04-30 22:13:32.000 120 21245.33 258.50 42964.10 47930.60 2018-04-30 22:13:33.000 120 21245.32 258.53 42964.12 47930.59 2018-04-30 22:13:34.000 120 21245.32 258.52 42964.11 47930.57 2018-04-30 22:13:35.000 120 21245.32 258.50 42964.09 47930.58 2018-04-30 22:13:36.000 120 21245.35 258.48 42964.12 47930.60 2018-04-30 22:13:37.000 120 21245.38 258.45 42964.11 47930.60 2018-04-30 22:13:38.000 120 21245.39 258.48 42964.12 47930.57 2018-04-30 22:13:39.000 120 21245.40 258.49 42964.10 47930.57 2018-04-30 22:13:40.000 120 21245.42 258.46 42964.09 47930.60 2018-04-30 22:13:41.000 120 21245.41 258.49 42964.08 47930.57 2018-04-30 22:13:42.000 120 21245.40 258.48 42964.05 47930.60 2018-04-30 22:13:43.000 120 21245.44 258.47 42964.08 47930.57 2018-04-30 22:13:44.000 120 21245.46 258.46 42964.11 47930.58 2018-04-30 22:13:45.000 120 21245.47 258.47 42964.12 47930.59 2018-04-30 22:13:46.000 120 21245.46 258.45 42964.11 47930.57 2018-04-30 22:13:47.000 120 21245.46 258.44 42964.12 47930.63 2018-04-30 22:13:48.000 120 21245.48 258.42 42964.11 47930.61 2018-04-30 22:13:49.000 120 21245.48 258.40 42964.11 47930.61 2018-04-30 22:13:50.000 120 21245.49 258.43 42964.13 47930.64 2018-04-30 22:13:51.000 120 21245.50 258.42 42964.12 47930.64 2018-04-30 22:13:52.000 120 21245.49 258.42 42964.13 47930.62 2018-04-30 22:13:53.000 120 21245.47 258.44 42964.12 47930.65 2018-04-30 22:13:54.000 120 21245.49 258.43 42964.13 47930.64 2018-04-30 22:13:55.000 120 21245.52 258.43 42964.13 47930.64 2018-04-30 22:13:56.000 120 21245.55 258.41 42964.16 47930.65 2018-04-30 22:13:57.000 120 21245.56 258.42 42964.10 47930.67 2018-04-30 22:13:58.000 120 21245.56 258.44 42964.10 47930.65 2018-04-30 22:13:59.000 120 21245.58 258.46 42964.09 47930.67 2018-04-30 22:14:00.000 120 21245.56 258.46 42964.10 47930.65 2018-04-30 22:14:01.000 120 21245.58 258.45 42964.10 47930.66 2018-04-30 22:14:02.000 120 21245.63 258.45 42964.06 47930.66 2018-04-30 22:14:03.000 120 21245.63 258.43 42964.07 47930.65 2018-04-30 22:14:04.000 120 21245.64 258.41 42964.07 47930.67 2018-04-30 22:14:05.000 120 21245.61 258.39 42964.11 47930.69 2018-04-30 22:14:06.000 120 21245.58 258.40 42964.12 47930.69 2018-04-30 22:14:07.000 120 21245.58 258.39 42964.12 47930.71 2018-04-30 22:14:08.000 120 21245.59 258.36 42964.15 47930.72 2018-04-30 22:14:09.000 120 21245.61 258.36 42964.17 47930.73 2018-04-30 22:14:10.000 120 21245.61 258.35 42964.14 47930.75 2018-04-30 22:14:11.000 120 21245.62 258.33 42964.15 47930.75 2018-04-30 22:14:12.000 120 21245.60 258.36 42964.16 47930.76 2018-04-30 22:14:13.000 120 21245.60 258.35 42964.18 47930.73 2018-04-30 22:14:14.000 120 21245.61 258.33 42964.17 47930.76 2018-04-30 22:14:15.000 120 21245.62 258.33 42964.19 47930.75 2018-04-30 22:14:16.000 120 21245.61 258.30 42964.16 47930.76 2018-04-30 22:14:17.000 120 21245.59 258.29 42964.18 47930.75 2018-04-30 22:14:18.000 120 21245.58 258.26 42964.19 47930.74 2018-04-30 22:14:19.000 120 21245.60 258.27 42964.20 47930.77 2018-04-30 22:14:20.000 120 21245.59 258.23 42964.21 47930.72 2018-04-30 22:14:21.000 120 21245.58 258.20 42964.21 47930.77 2018-04-30 22:14:22.000 120 21245.59 258.18 42964.18 47930.75 2018-04-30 22:14:23.000 120 21245.57 258.21 42964.18 47930.78 2018-04-30 22:14:24.000 120 21245.56 258.17 42964.17 47930.77 2018-04-30 22:14:25.000 120 21245.55 258.16 42964.19 47930.74 2018-04-30 22:14:26.000 120 21245.60 258.14 42964.20 47930.77 2018-04-30 22:14:27.000 120 21245.64 258.10 42964.25 47930.76 2018-04-30 22:14:28.000 120 21245.63 258.10 42964.23 47930.79 2018-04-30 22:14:29.000 120 21245.66 258.09 42964.22 47930.81 2018-04-30 22:14:30.000 120 21245.65 258.07 42964.25 47930.78 2018-04-30 22:14:31.000 120 21245.60 258.07 42964.21 47930.79 2018-04-30 22:14:32.000 120 21245.63 258.07 42964.22 47930.78 2018-04-30 22:14:33.000 120 21245.63 258.06 42964.22 47930.80 2018-04-30 22:14:34.000 120 21245.65 258.05 42964.24 47930.80 2018-04-30 22:14:35.000 120 21245.64 258.05 42964.22 47930.80 2018-04-30 22:14:36.000 120 21245.65 258.03 42964.22 47930.81 2018-04-30 22:14:37.000 120 21245.64 258.03 42964.23 47930.79 2018-04-30 22:14:38.000 120 21245.66 258.02 42964.22 47930.77 2018-04-30 22:14:39.000 120 21245.65 258.01 42964.23 47930.78 2018-04-30 22:14:40.000 120 21245.65 257.99 42964.21 47930.77 2018-04-30 22:14:41.000 120 21245.63 257.99 42964.22 47930.79 2018-04-30 22:14:42.000 120 21245.58 258.00 42964.21 47930.78 2018-04-30 22:14:43.000 120 21245.62 257.98 42964.17 47930.75 2018-04-30 22:14:44.000 120 21245.62 257.95 42964.20 47930.77 2018-04-30 22:14:45.000 120 21245.59 257.95 42964.23 47930.75 2018-04-30 22:14:46.000 120 21245.58 257.93 42964.21 47930.76 2018-04-30 22:14:47.000 120 21245.57 257.95 42964.19 47930.75 2018-04-30 22:14:48.000 120 21245.55 257.94 42964.21 47930.75 2018-04-30 22:14:49.000 120 21245.57 257.93 42964.19 47930.76 2018-04-30 22:14:50.000 120 21245.58 257.94 42964.16 47930.74 2018-04-30 22:14:51.000 120 21245.58 257.98 42964.15 47930.74 2018-04-30 22:14:52.000 120 21245.56 258.00 42964.16 47930.71 2018-04-30 22:14:53.000 120 21245.57 258.01 42964.15 47930.73 2018-04-30 22:14:54.000 120 21245.56 258.00 42964.12 47930.70 2018-04-30 22:14:55.000 120 21245.58 257.98 42964.13 47930.70 2018-04-30 22:14:56.000 120 21245.62 257.96 42964.13 47930.68 2018-04-30 22:14:57.000 120 21245.58 257.98 42964.11 47930.70 2018-04-30 22:14:58.000 120 21245.60 257.97 42964.08 47930.69 2018-04-30 22:14:59.000 120 21245.67 257.96 42964.06 47930.68 2018-04-30 22:15:00.000 120 21245.67 257.97 42964.08 47930.70 2018-04-30 22:15:01.000 120 21245.64 257.98 42964.06 47930.67 2018-04-30 22:15:02.000 120 21245.65 257.98 42964.05 47930.66 2018-04-30 22:15:03.000 120 21245.65 257.98 42964.08 47930.67 2018-04-30 22:15:04.000 120 21245.65 257.99 42964.07 47930.68 2018-04-30 22:15:05.000 120 21245.67 257.97 42964.06 47930.68 2018-04-30 22:15:06.000 120 21245.67 257.96 42964.05 47930.66 2018-04-30 22:15:07.000 120 21245.65 257.96 42964.08 47930.67 2018-04-30 22:15:08.000 120 21245.63 257.96 42964.08 47930.64 2018-04-30 22:15:09.000 120 21245.65 257.93 42964.09 47930.69 2018-04-30 22:15:10.000 120 21245.70 257.95 42964.07 47930.67 2018-04-30 22:15:11.000 120 21245.69 257.93 42964.08 47930.70 2018-04-30 22:15:12.000 120 21245.67 257.93 42964.04 47930.72 2018-04-30 22:15:13.000 120 21245.71 257.94 42964.09 47930.70 2018-04-30 22:15:14.000 120 21245.74 257.96 42964.07 47930.74 2018-04-30 22:15:15.000 120 21245.74 257.96 42964.04 47930.70 2018-04-30 22:15:16.000 120 21245.78 257.97 42964.06 47930.70 2018-04-30 22:15:17.000 120 21245.78 257.95 42964.04 47930.73 2018-04-30 22:15:18.000 120 21245.76 257.97 42964.04 47930.70 2018-04-30 22:15:19.000 120 21245.75 258.00 42964.04 47930.69 2018-04-30 22:15:20.000 120 21245.76 258.00 42964.01 47930.68 2018-04-30 22:15:21.000 120 21245.75 257.99 42964.01 47930.68 2018-04-30 22:15:22.000 120 21245.78 257.99 42964.01 47930.68 2018-04-30 22:15:23.000 120 21245.77 258.01 42964.00 47930.66 2018-04-30 22:15:24.000 120 21245.76 258.02 42963.99 47930.65 2018-04-30 22:15:25.000 120 21245.77 257.99 42963.99 47930.63 2018-04-30 22:15:26.000 120 21245.79 257.99 42963.98 47930.64 2018-04-30 22:15:27.000 120 21245.77 258.00 42963.98 47930.65 2018-04-30 22:15:28.000 120 21245.77 258.02 42963.98 47930.65 2018-04-30 22:15:29.000 120 21245.76 258.00 42963.97 47930.62 2018-04-30 22:15:30.000 120 21245.75 258.00 42963.97 47930.64 2018-04-30 22:15:31.000 120 21245.74 258.01 42963.95 47930.63 2018-04-30 22:15:32.000 120 21245.76 257.98 42963.96 47930.62 2018-04-30 22:15:33.000 120 21245.74 257.95 42964.00 47930.64 2018-04-30 22:15:34.000 120 21245.73 257.93 42964.00 47930.65 2018-04-30 22:15:35.000 120 21245.74 257.89 42963.99 47930.65 2018-04-30 22:15:36.000 120 21245.74 257.91 42963.99 47930.67 2018-04-30 22:15:37.000 120 21245.76 257.91 42964.02 47930.69 2018-04-30 22:15:38.000 120 21245.77 257.91 42964.02 47930.70 2018-04-30 22:15:39.000 120 21245.76 257.91 42964.02 47930.72 2018-04-30 22:15:40.000 120 21245.74 257.89 42964.04 47930.71 2018-04-30 22:15:41.000 120 21245.74 257.89 42964.04 47930.67 2018-04-30 22:15:42.000 120 21245.75 257.87 42964.05 47930.70 2018-04-30 22:15:43.000 120 21245.75 257.88 42964.07 47930.70 2018-04-30 22:15:44.000 120 21245.76 257.89 42964.06 47930.71 2018-04-30 22:15:45.000 120 21245.78 257.87 42964.06 47930.71 2018-04-30 22:15:46.000 120 21245.76 257.86 42964.05 47930.70 2018-04-30 22:15:47.000 120 21245.73 257.87 42964.02 47930.70 2018-04-30 22:15:48.000 120 21245.74 257.88 42964.02 47930.68 2018-04-30 22:15:49.000 120 21245.74 257.83 42964.03 47930.70 2018-04-30 22:15:50.000 120 21245.71 257.85 42964.05 47930.68 2018-04-30 22:15:51.000 120 21245.74 257.88 42964.03 47930.70 2018-04-30 22:15:52.000 120 21245.73 257.91 42964.04 47930.71 2018-04-30 22:15:53.000 120 21245.72 257.90 42964.03 47930.71 2018-04-30 22:15:54.000 120 21245.73 257.89 42964.02 47930.69 2018-04-30 22:15:55.000 120 21245.75 257.91 42964.03 47930.68 2018-04-30 22:15:56.000 120 21245.76 257.90 42964.08 47930.70 2018-04-30 22:15:57.000 120 21245.78 257.87 42964.08 47930.69 2018-04-30 22:15:58.000 120 21245.75 257.84 42964.02 47930.70 2018-04-30 22:15:59.000 120 21245.76 257.85 42964.03 47930.72 2018-04-30 22:16:00.000 120 21245.75 257.84 42964.02 47930.72 2018-04-30 22:16:01.000 120 21245.71 257.86 42964.06 47930.71 2018-04-30 22:16:02.000 120 21245.66 257.90 42964.07 47930.71 2018-04-30 22:16:03.000 120 21245.64 257.89 42964.08 47930.70 2018-04-30 22:16:04.000 120 21245.63 257.89 42964.08 47930.68 2018-04-30 22:16:05.000 120 21245.63 257.92 42964.04 47930.68 2018-04-30 22:16:06.000 120 21245.63 257.94 42964.06 47930.68 2018-04-30 22:16:07.000 120 21245.63 257.95 42964.05 47930.68 2018-04-30 22:16:08.000 120 21245.66 257.95 42964.05 47930.66 2018-04-30 22:16:09.000 120 21245.69 257.95 42964.08 47930.69 2018-04-30 22:16:10.000 120 21245.71 257.95 42964.07 47930.66 2018-04-30 22:16:11.000 120 21245.72 257.94 42964.06 47930.68 2018-04-30 22:16:12.000 120 21245.71 257.93 42964.07 47930.68 2018-04-30 22:16:13.000 120 21245.71 257.94 42964.09 47930.73 2018-04-30 22:16:14.000 120 21245.71 257.95 42964.07 47930.71 2018-04-30 22:16:15.000 120 21245.70 257.94 42964.07 47930.68 2018-04-30 22:16:16.000 120 21245.68 257.94 42964.02 47930.70 2018-04-30 22:16:17.000 120 21245.69 257.97 42964.03 47930.71 2018-04-30 22:16:18.000 120 21245.68 258.00 42964.04 47930.68 2018-04-30 22:16:19.000 120 21245.69 258.01 42964.06 47930.71 2018-04-30 22:16:20.000 120 21245.69 257.99 42964.04 47930.69 2018-04-30 22:16:21.000 120 21245.69 257.98 42964.01 47930.67 2018-04-30 22:16:22.000 120 21245.69 257.98 42964.00 47930.67 2018-04-30 22:16:23.000 120 21245.65 257.96 42964.01 47930.66 2018-04-30 22:16:24.000 120 21245.64 257.96 42964.03 47930.66 2018-04-30 22:16:25.000 120 21245.62 257.97 42964.06 47930.67 2018-04-30 22:16:26.000 120 21245.58 257.94 42964.04 47930.65 2018-04-30 22:16:27.000 120 21245.60 257.96 42964.03 47930.64 2018-04-30 22:16:28.000 120 21245.61 257.95 42964.04 47930.65 2018-04-30 22:16:29.000 120 21245.62 257.93 42964.05 47930.63 2018-04-30 22:16:30.000 120 21245.62 257.95 42964.04 47930.63 2018-04-30 22:16:31.000 120 21245.62 257.93 42964.04 47930.63 2018-04-30 22:16:32.000 120 21245.58 257.95 42964.06 47930.63 2018-04-30 22:16:33.000 120 21245.58 257.94 42964.06 47930.62 2018-04-30 22:16:34.000 120 21245.57 257.95 42964.07 47930.61 2018-04-30 22:16:35.000 120 21245.57 257.94 42964.04 47930.62 2018-04-30 22:16:36.000 120 21245.57 257.97 42964.03 47930.63 2018-04-30 22:16:37.000 120 21245.58 257.97 42964.01 47930.60 2018-04-30 22:16:38.000 120 21245.59 257.99 42964.03 47930.61 2018-04-30 22:16:39.000 120 21245.54 258.01 42964.00 47930.60 2018-04-30 22:16:40.000 120 21245.55 258.00 42964.01 47930.60 2018-04-30 22:16:41.000 120 21245.55 257.99 42963.99 47930.59 2018-04-30 22:16:42.000 120 21245.57 257.98 42963.99 47930.59 2018-04-30 22:16:43.000 120 21245.53 258.00 42964.01 47930.61 2018-04-30 22:16:44.000 120 21245.49 258.00 42964.00 47930.58 2018-04-30 22:16:45.000 120 21245.50 258.02 42964.02 47930.59 2018-04-30 22:16:46.000 120 21245.53 258.02 42964.04 47930.61 2018-04-30 22:16:47.000 120 21245.53 258.04 42964.05 47930.60 2018-04-30 22:16:48.000 120 21245.52 258.09 42964.04 47930.59 2018-04-30 22:16:49.000 120 21245.51 258.13 42964.03 47930.61 2018-04-30 22:16:50.000 120 21245.52 258.14 42964.02 47930.57 2018-04-30 22:16:51.000 120 21245.50 258.16 42964.00 47930.59 2018-04-30 22:16:52.000 120 21245.51 258.18 42964.01 47930.57 2018-04-30 22:16:53.000 120 21245.54 258.19 42964.00 47930.57 2018-04-30 22:16:54.000 120 21245.55 258.20 42964.01 47930.56 2018-04-30 22:16:55.000 120 21245.53 258.20 42964.01 47930.54 2018-04-30 22:16:56.000 120 21245.54 258.23 42964.01 47930.57 2018-04-30 22:16:57.000 120 21245.55 258.27 42964.01 47930.59 2018-04-30 22:16:58.000 120 21245.57 258.27 42964.01 47930.53 2018-04-30 22:16:59.000 120 21245.54 258.26 42964.00 47930.58 2018-04-30 22:17:00.000 120 21245.53 258.25 42964.01 47930.55 2018-04-30 22:17:01.000 120 21245.54 258.26 42963.97 47930.56 2018-04-30 22:17:02.000 120 21245.53 258.27 42963.97 47930.55 2018-04-30 22:17:03.000 120 21245.52 258.29 42963.98 47930.58 2018-04-30 22:17:04.000 120 21245.50 258.33 42963.97 47930.55 2018-04-30 22:17:05.000 120 21245.49 258.34 42963.97 47930.55 2018-04-30 22:17:06.000 120 21245.49 258.32 42963.96 47930.52 2018-04-30 22:17:07.000 120 21245.46 258.35 42963.96 47930.55 2018-04-30 22:17:08.000 120 21245.44 258.38 42963.97 47930.51 2018-04-30 22:17:09.000 120 21245.40 258.40 42963.96 47930.50 2018-04-30 22:17:10.000 120 21245.43 258.39 42963.96 47930.48 2018-04-30 22:17:11.000 120 21245.42 258.38 42963.97 47930.48 2018-04-30 22:17:12.000 120 21245.42 258.41 42963.99 47930.51 2018-04-30 22:17:13.000 120 21245.42 258.41 42963.97 47930.47 2018-04-30 22:17:14.000 120 21245.45 258.39 42963.98 47930.52 2018-04-30 22:17:15.000 120 21245.46 258.41 42963.97 47930.51 2018-04-30 22:17:16.000 120 21245.47 258.41 42963.99 47930.50 2018-04-30 22:17:17.000 120 21245.47 258.43 42963.98 47930.50 2018-04-30 22:17:18.000 120 21245.46 258.45 42963.99 47930.52 2018-04-30 22:17:19.000 120 21245.46 258.44 42963.99 47930.51 2018-04-30 22:17:20.000 120 21245.44 258.43 42963.98 47930.52 2018-04-30 22:17:21.000 120 21245.42 258.44 42963.97 47930.54 2018-04-30 22:17:22.000 120 21245.43 258.43 42964.00 47930.53 2018-04-30 22:17:23.000 120 21245.41 258.43 42964.02 47930.51 2018-04-30 22:17:24.000 120 21245.42 258.42 42964.05 47930.53 2018-04-30 22:17:25.000 120 21245.39 258.42 42964.03 47930.54 2018-04-30 22:17:26.000 120 21245.36 258.43 42964.03 47930.54 2018-04-30 22:17:27.000 120 21245.32 258.46 42964.03 47930.54 2018-04-30 22:17:28.000 120 21245.30 258.47 42964.05 47930.50 2018-04-30 22:17:29.000 120 21245.28 258.44 42964.07 47930.51 2018-04-30 22:17:30.000 120 21245.24 258.44 42964.08 47930.51 2018-04-30 22:17:31.000 120 21245.23 258.49 42964.07 47930.50 2018-04-30 22:17:32.000 120 21245.28 258.52 42964.05 47930.52 2018-04-30 22:17:33.000 120 21245.30 258.56 42964.01 47930.50 2018-04-30 22:17:34.000 120 21245.32 258.61 42964.00 47930.49 2018-04-30 22:17:35.000 120 21245.34 258.64 42963.96 47930.48 2018-04-30 22:17:36.000 120 21245.33 258.63 42963.97 47930.48 2018-04-30 22:17:37.000 120 21245.32 258.63 42963.97 47930.45 2018-04-30 22:17:38.000 120 21245.35 258.64 42963.95 47930.42 2018-04-30 22:17:39.000 120 21245.33 258.66 42963.92 47930.41 2018-04-30 22:17:40.000 120 21245.32 258.68 42963.91 47930.40 2018-04-30 22:17:41.000 120 21245.30 258.70 42963.90 47930.41 2018-04-30 22:17:42.000 120 21245.33 258.74 42963.88 47930.39 2018-04-30 22:17:43.000 120 21245.31 258.75 42963.87 47930.38 2018-04-30 22:17:44.000 120 21245.31 258.77 42963.87 47930.38 2018-04-30 22:17:45.000 120 21245.31 258.78 42963.87 47930.37 2018-04-30 22:17:46.000 120 21245.28 258.80 42963.85 47930.35 2018-04-30 22:17:47.000 120 21245.25 258.80 42963.87 47930.36 2018-04-30 22:17:48.000 120 21245.24 258.78 42963.88 47930.35 2018-04-30 22:17:49.000 120 21245.20 258.79 42963.88 47930.31 2018-04-30 22:17:50.000 120 21245.12 258.82 42963.88 47930.33 2018-04-30 22:17:51.000 120 21245.13 258.84 42963.88 47930.32 2018-04-30 22:17:52.000 120 21245.10 258.86 42963.88 47930.33 2018-04-30 22:17:53.000 120 21245.14 258.88 42963.90 47930.31 2018-04-30 22:17:54.000 120 21245.10 258.90 42963.92 47930.28 2018-04-30 22:17:55.000 120 21245.09 258.94 42963.86 47930.31 2018-04-30 22:17:56.000 120 21245.08 258.95 42963.83 47930.29 2018-04-30 22:17:57.000 120 21245.06 258.96 42963.85 47930.28 2018-04-30 22:17:58.000 120 21245.07 258.96 42963.86 47930.27 2018-04-30 22:17:59.000 120 21245.08 258.98 42963.82 47930.24 2018-04-30 22:18:00.000 120 21245.06 258.99 42963.83 47930.25 2018-04-30 22:18:01.000 120 21245.07 258.99 42963.85 47930.23 2018-04-30 22:18:02.000 120 21245.05 259.02 42963.84 47930.26 2018-04-30 22:18:03.000 120 21245.05 259.07 42963.85 47930.27 2018-04-30 22:18:04.000 120 21245.01 259.10 42963.83 47930.25 2018-04-30 22:18:05.000 120 21245.03 259.11 42963.83 47930.24 2018-04-30 22:18:06.000 120 21245.05 259.13 42963.80 47930.24 2018-04-30 22:18:07.000 120 21245.05 259.16 42963.82 47930.19 2018-04-30 22:18:08.000 120 21245.06 259.21 42963.76 47930.19 2018-04-30 22:18:09.000 120 21245.07 259.24 42963.75 47930.16 2018-04-30 22:18:10.000 120 21245.06 259.24 42963.74 47930.16 2018-04-30 22:18:11.000 120 21245.06 259.23 42963.72 47930.14 2018-04-30 22:18:12.000 120 21245.05 259.21 42963.75 47930.14 2018-04-30 22:18:13.000 120 21245.05 259.20 42963.74 47930.13 2018-04-30 22:18:14.000 120 21245.00 259.20 42963.72 47930.11 2018-04-30 22:18:15.000 120 21244.98 259.17 42963.72 47930.13 2018-04-30 22:18:16.000 120 21244.99 259.15 42963.75 47930.10 2018-04-30 22:18:17.000 120 21244.97 259.14 42963.77 47930.14 2018-04-30 22:18:18.000 120 21244.99 259.14 42963.78 47930.10 2018-04-30 22:18:19.000 120 21245.00 259.14 42963.79 47930.15 2018-04-30 22:18:20.000 120 21245.00 259.13 42963.80 47930.17 2018-04-30 22:18:21.000 120 21245.02 259.14 42963.80 47930.19 2018-04-30 22:18:22.000 120 21245.02 259.14 42963.80 47930.19 2018-04-30 22:18:23.000 120 21244.97 259.14 42963.81 47930.20 2018-04-30 22:18:24.000 120 21244.98 259.11 42963.84 47930.19 2018-04-30 22:18:25.000 120 21245.00 259.12 42963.85 47930.20 2018-04-30 22:18:26.000 120 21245.00 259.11 42963.89 47930.22 2018-04-30 22:18:27.000 120 21245.00 259.13 42963.89 47930.23 2018-04-30 22:18:28.000 120 21245.00 259.13 42963.84 47930.24 2018-04-30 22:18:29.000 120 21245.03 259.15 42963.85 47930.23 2018-04-30 22:18:30.000 120 21245.05 259.13 42963.87 47930.25 2018-04-30 22:18:31.000 120 21245.07 259.11 42963.87 47930.30 2018-04-30 22:18:32.000 120 21245.05 259.12 42963.90 47930.29 2018-04-30 22:18:33.000 120 21245.09 259.15 42963.89 47930.29 2018-04-30 22:18:34.000 120 21245.08 259.15 42963.90 47930.29 2018-04-30 22:18:35.000 120 21245.08 259.16 42963.92 47930.28 2018-04-30 22:18:36.000 120 21245.06 259.15 42963.92 47930.31 2018-04-30 22:18:37.000 120 21245.09 259.13 42963.95 47930.30 2018-04-30 22:18:38.000 120 21245.09 259.15 42963.93 47930.33 2018-04-30 22:18:39.000 120 21245.08 259.13 42963.97 47930.32 2018-04-30 22:18:40.000 120 21245.06 259.15 42963.98 47930.36 2018-04-30 22:18:41.000 120 21245.07 259.14 42963.99 47930.36 2018-04-30 22:18:42.000 120 21245.07 259.15 42963.98 47930.39 2018-04-30 22:18:43.000 120 21245.06 259.13 42964.03 47930.37 2018-04-30 22:18:44.000 120 21245.09 259.12 42964.02 47930.39 2018-04-30 22:18:45.000 120 21245.07 259.12 42964.04 47930.43 2018-04-30 22:18:46.000 120 21245.09 259.11 42964.05 47930.44 2018-04-30 22:18:47.000 120 21245.13 259.10 42964.08 47930.46 2018-04-30 22:18:48.000 120 21245.16 259.11 42964.11 47930.51 2018-04-30 22:18:49.000 120 21245.16 259.09 42964.12 47930.50 2018-04-30 22:18:50.000 120 21245.16 259.10 42964.13 47930.50 2018-04-30 22:18:51.000 120 21245.17 259.12 42964.12 47930.52 2018-04-30 22:18:52.000 120 21245.19 259.10 42964.15 47930.57 2018-04-30 22:18:53.000 120 21245.17 259.10 42964.17 47930.57 2018-04-30 22:18:54.000 120 21245.23 259.07 42964.21 47930.58 2018-04-30 22:18:55.000 120 21245.22 259.10 42964.19 47930.60 2018-04-30 22:18:56.000 120 21245.24 259.08 42964.18 47930.62 2018-04-30 22:18:57.000 120 21245.24 259.09 42964.20 47930.64 2018-04-30 22:18:58.000 120 21245.26 259.06 42964.23 47930.67 2018-04-30 22:18:59.000 120 21245.28 259.05 42964.25 47930.66 2018-04-30 22:19:00.000 120 21245.29 259.02 42964.26 47930.71 2018-04-30 22:19:01.000 120 21245.28 258.97 42964.25 47930.69 2018-04-30 22:19:02.000 120 21245.25 258.96 42964.28 47930.71 2018-04-30 22:19:03.000 120 21245.22 258.91 42964.31 47930.69 2018-04-30 22:19:04.000 120 21245.22 258.89 42964.32 47930.71 2018-04-30 22:19:05.000 120 21245.19 258.85 42964.34 47930.71 2018-04-30 22:19:06.000 120 21245.20 258.82 42964.37 47930.73 2018-04-30 22:19:07.000 120 21245.21 258.79 42964.36 47930.72 2018-04-30 22:19:08.000 120 21245.18 258.80 42964.36 47930.75 2018-04-30 22:19:09.000 120 21245.18 258.80 42964.35 47930.74 2018-04-30 22:19:10.000 120 21245.21 258.81 42964.32 47930.74 2018-04-30 22:19:11.000 120 21245.22 258.81 42964.31 47930.73 2018-04-30 22:19:12.000 120 21245.24 258.80 42964.33 47930.73 2018-04-30 22:19:13.000 120 21245.21 258.82 42964.31 47930.71 2018-04-30 22:19:14.000 120 21245.19 258.83 42964.30 47930.72 2018-04-30 22:19:15.000 120 21245.19 258.85 42964.29 47930.68 2018-04-30 22:19:16.000 120 21245.21 258.84 42964.31 47930.66 2018-04-30 22:19:17.000 120 21245.17 258.87 42964.28 47930.67 2018-04-30 22:19:18.000 120 21245.13 258.87 42964.27 47930.67 2018-04-30 22:19:19.000 120 21245.13 258.86 42964.29 47930.62 2018-04-30 22:19:20.000 120 21245.10 258.86 42964.27 47930.65 2018-04-30 22:19:21.000 120 21245.10 258.86 42964.27 47930.63 2018-04-30 22:19:22.000 120 21245.11 258.85 42964.23 47930.60 2018-04-30 22:19:23.000 120 21245.11 258.87 42964.22 47930.60 2018-04-30 22:19:24.000 120 21245.08 258.85 42964.24 47930.58 2018-04-30 22:19:25.000 120 21245.05 258.85 42964.24 47930.59 2018-04-30 22:19:26.000 120 21245.06 258.87 42964.22 47930.56 2018-04-30 22:19:27.000 120 21245.06 258.87 42964.20 47930.58 2018-04-30 22:19:28.000 120 21245.08 258.87 42964.21 47930.58 2018-04-30 22:19:29.000 120 21245.06 258.89 42964.18 47930.56 2018-04-30 22:19:30.000 120 21245.10 258.87 42964.18 47930.56 2018-04-30 22:19:31.000 120 21245.08 258.94 42964.15 47930.56 2018-04-30 22:19:32.000 120 21245.06 258.93 42964.16 47930.53 2018-04-30 22:19:33.000 120 21245.09 258.92 42964.16 47930.55 2018-04-30 22:19:34.000 120 21245.10 258.95 42964.17 47930.55 2018-04-30 22:19:35.000 120 21245.08 258.97 42964.16 47930.54 2018-04-30 22:19:36.000 120 21245.10 259.00 42964.12 47930.49 2018-04-30 22:19:37.000 120 21245.10 259.01 42964.09 47930.49 2018-04-30 22:19:38.000 120 21245.06 258.99 42964.09 47930.49 2018-04-30 22:19:39.000 120 21245.07 258.97 42964.11 47930.44 2018-04-30 22:19:40.000 120 21245.09 258.95 42964.12 47930.47 2018-04-30 22:19:41.000 120 21245.08 258.95 42964.13 47930.48 2018-04-30 22:19:42.000 120 21245.06 258.93 42964.15 47930.49 2018-04-30 22:19:43.000 120 21245.05 258.93 42964.15 47930.48 2018-04-30 22:19:44.000 120 21245.05 258.93 42964.13 47930.47 2018-04-30 22:19:45.000 120 21245.04 258.93 42964.13 47930.49 2018-04-30 22:19:46.000 120 21245.05 258.92 42964.16 47930.53 2018-04-30 22:19:47.000 120 21245.06 258.92 42964.16 47930.50 2018-04-30 22:19:48.000 120 21245.04 258.92 42964.17 47930.50 2018-04-30 22:19:49.000 120 21245.07 258.90 42964.13 47930.55 2018-04-30 22:19:50.000 120 21245.05 258.91 42964.15 47930.51 2018-04-30 22:19:51.000 120 21245.08 258.92 42964.13 47930.50 2018-04-30 22:19:52.000 120 21245.07 258.91 42964.16 47930.53 2018-04-30 22:19:53.000 120 21245.09 258.86 42964.19 47930.55 2018-04-30 22:19:54.000 120 21245.10 258.86 42964.19 47930.55 2018-04-30 22:19:55.000 120 21245.08 258.87 42964.21 47930.57 2018-04-30 22:19:56.000 120 21245.08 258.88 42964.24 47930.57 2018-04-30 22:19:57.000 120 21245.09 258.89 42964.26 47930.59 2018-04-30 22:19:58.000 120 21245.10 258.92 42964.25 47930.57 2018-04-30 22:19:59.000 120 21245.14 258.93 42964.25 47930.58 2018-04-30 22:20:00.000 120 21245.13 258.98 42964.23 47930.60 2018-04-30 22:20:01.000 120 21245.12 258.99 42964.21 47930.55 2018-04-30 22:20:02.000 120 21245.14 258.98 42964.20 47930.56 2018-04-30 22:20:03.000 120 21245.12 258.97 42964.21 47930.57 2018-04-30 22:20:04.000 120 21245.14 258.96 42964.23 47930.55 2018-04-30 22:20:05.000 120 21245.15 258.95 42964.24 47930.56 2018-04-30 22:20:06.000 120 21245.15 258.95 42964.21 47930.54 2018-04-30 22:20:07.000 120 21245.15 258.94 42964.21 47930.55 2018-04-30 22:20:08.000 120 21245.14 258.94 42964.20 47930.54 2018-04-30 22:20:09.000 120 21245.14 258.95 42964.23 47930.57 2018-04-30 22:20:10.000 120 21245.15 258.95 42964.25 47930.56 2018-04-30 22:20:11.000 120 21245.18 258.95 42964.22 47930.55 2018-04-30 22:20:12.000 120 21245.18 258.94 42964.23 47930.55 2018-04-30 22:20:13.000 120 21245.17 258.95 42964.24 47930.55 2018-04-30 22:20:14.000 120 21245.15 258.93 42964.26 47930.56 2018-04-30 22:20:15.000 120 21245.18 258.91 42964.25 47930.56 2018-04-30 22:20:16.000 120 21245.17 258.90 42964.24 47930.55 2018-04-30 22:20:17.000 120 21245.19 258.92 42964.24 47930.55 2018-04-30 22:20:18.000 120 21245.20 258.95 42964.23 47930.57 2018-04-30 22:20:19.000 120 21245.17 258.93 42964.24 47930.58 2018-04-30 22:20:20.000 120 21245.17 258.89 42964.24 47930.55 2018-04-30 22:20:21.000 120 21245.15 258.88 42964.26 47930.57 2018-04-30 22:20:22.000 120 21245.18 258.88 42964.24 47930.56 2018-04-30 22:20:23.000 120 21245.19 258.88 42964.22 47930.56 2018-04-30 22:20:24.000 120 21245.17 258.89 42964.27 47930.58 2018-04-30 22:20:25.000 120 21245.19 258.87 42964.26 47930.56 2018-04-30 22:20:26.000 120 21245.16 258.88 42964.20 47930.57 2018-04-30 22:20:27.000 120 21245.18 258.88 42964.20 47930.55 2018-04-30 22:20:28.000 120 21245.22 258.87 42964.20 47930.58 2018-04-30 22:20:29.000 120 21245.23 258.82 42964.23 47930.61 2018-04-30 22:20:30.000 120 21245.23 258.82 42964.23 47930.60 2018-04-30 22:20:31.000 120 21245.22 258.83 42964.25 47930.61 2018-04-30 22:20:32.000 120 21245.22 258.82 42964.25 47930.62 2018-04-30 22:20:33.000 120 21245.21 258.85 42964.25 47930.62 2018-04-30 22:20:34.000 120 21245.21 258.82 42964.26 47930.60 2018-04-30 22:20:35.000 120 21245.24 258.82 42964.25 47930.61 2018-04-30 22:20:36.000 120 21245.20 258.83 42964.21 47930.61 2018-04-30 22:20:37.000 120 21245.19 258.83 42964.19 47930.62 2018-04-30 22:20:38.000 120 21245.21 258.84 42964.20 47930.60 2018-04-30 22:20:39.000 120 21245.21 258.86 42964.20 47930.57 2018-04-30 22:20:40.000 120 21245.18 258.84 42964.20 47930.58 2018-04-30 22:20:41.000 120 21245.14 258.85 42964.18 47930.55 2018-04-30 22:20:42.000 120 21245.10 258.86 42964.16 47930.54 2018-04-30 22:20:43.000 120 21245.07 258.84 42964.16 47930.55 2018-04-30 22:20:44.000 120 21245.09 258.85 42964.17 47930.53 2018-04-30 22:20:45.000 120 21245.08 258.88 42964.11 47930.52 2018-04-30 22:20:46.000 120 21245.08 258.87 42964.12 47930.51 2018-04-30 22:20:47.000 120 21245.08 258.87 42964.12 47930.50 2018-04-30 22:20:48.000 120 21245.05 258.93 42964.11 47930.50 2018-04-30 22:20:49.000 120 21245.03 258.95 42964.08 47930.47 2018-04-30 22:20:50.000 120 21245.01 258.95 42964.08 47930.44 2018-04-30 22:20:51.000 120 21245.01 258.94 42964.06 47930.42 2018-04-30 22:20:52.000 120 21244.99 258.94 42964.04 47930.39 2018-04-30 22:20:53.000 120 21244.99 258.99 42964.00 47930.39 2018-04-30 22:20:54.000 120 21244.96 259.00 42963.97 47930.36 2018-04-30 22:20:55.000 120 21244.94 259.00 42963.96 47930.31 2018-04-30 22:20:56.000 120 21244.93 259.02 42963.94 47930.29 2018-04-30 22:20:57.000 120 21244.91 259.02 42963.94 47930.32 2018-04-30 22:20:58.000 120 21244.90 259.00 42963.97 47930.27 2018-04-30 22:20:59.000 120 21244.89 258.96 42963.94 47930.28 2018-04-30 22:21:00.000 120 21244.85 258.99 42963.94 47930.23 2018-04-30 22:21:01.000 120 21244.86 258.99 42963.90 47930.26 2018-04-30 22:21:02.000 120 21244.85 258.98 42963.94 47930.20 2018-04-30 22:21:03.000 120 21244.83 258.98 42963.93 47930.19 2018-04-30 22:21:04.000 120 21244.85 258.97 42963.90 47930.19 2018-04-30 22:21:05.000 120 21244.84 258.98 42963.89 47930.17 2018-04-30 22:21:06.000 120 21244.86 258.99 42963.87 47930.17 2018-04-30 22:21:07.000 120 21244.85 258.98 42963.83 47930.17 2018-04-30 22:21:08.000 120 21244.84 258.99 42963.84 47930.15 2018-04-30 22:21:09.000 120 21244.87 258.98 42963.85 47930.15 2018-04-30 22:21:10.000 120 21244.87 258.99 42963.85 47930.17 2018-04-30 22:21:11.000 120 21244.92 258.98 42963.84 47930.16 2018-04-30 22:21:12.000 120 21244.92 258.98 42963.85 47930.15 2018-04-30 22:21:13.000 120 21244.93 259.01 42963.82 47930.16 2018-04-30 22:21:14.000 120 21244.96 258.99 42963.84 47930.17 2018-04-30 22:21:15.000 120 21244.97 258.96 42963.86 47930.17 2018-04-30 22:21:16.000 120 21244.95 258.95 42963.87 47930.20 2018-04-30 22:21:17.000 120 21244.94 258.94 42963.89 47930.21 2018-04-30 22:21:18.000 120 21244.91 258.93 42963.93 47930.20 2018-04-30 22:21:19.000 120 21244.96 258.92 42963.96 47930.26 2018-04-30 22:21:20.000 120 21244.95 258.95 42963.95 47930.26 2018-04-30 22:21:21.000 120 21244.97 258.94 42963.94 47930.25 2018-04-30 22:21:22.000 120 21244.98 258.93 42963.92 47930.27 2018-04-30 22:21:23.000 120 21244.99 258.92 42963.92 47930.26 2018-04-30 22:21:24.000 120 21244.99 258.95 42963.90 47930.30 2018-04-30 22:21:25.000 120 21245.01 258.95 42963.95 47930.28 2018-04-30 22:21:26.000 120 21245.06 258.92 42963.97 47930.30 2018-04-30 22:21:27.000 120 21245.06 258.90 42963.98 47930.30 2018-04-30 22:21:28.000 120 21245.06 258.87 42964.02 47930.30 2018-04-30 22:21:29.000 120 21245.07 258.89 42964.02 47930.37 2018-04-30 22:21:30.000 120 21245.07 258.91 42964.02 47930.34 2018-04-30 22:21:31.000 120 21245.09 258.92 42963.99 47930.37 2018-04-30 22:21:32.000 120 21245.11 258.91 42964.01 47930.39 2018-04-30 22:21:33.000 120 21245.17 258.91 42964.02 47930.39 2018-04-30 22:21:34.000 120 21245.18 258.89 42964.02 47930.43 2018-04-30 22:21:35.000 120 21245.17 258.90 42963.99 47930.41 2018-04-30 22:21:36.000 120 21245.25 258.90 42964.01 47930.47 2018-04-30 22:21:37.000 120 21245.24 258.87 42964.02 47930.44 2018-04-30 22:21:38.000 120 21245.23 258.85 42964.04 47930.46 2018-04-30 22:21:39.000 120 21245.22 258.86 42964.05 47930.47 2018-04-30 22:21:40.000 120 21245.24 258.88 42964.08 47930.49 2018-04-30 22:21:41.000 120 21245.25 258.89 42964.05 47930.48 2018-04-30 22:21:42.000 120 21245.24 258.86 42964.03 47930.49 2018-04-30 22:21:43.000 120 21245.21 258.87 42964.07 47930.45 2018-04-30 22:21:44.000 120 21245.20 258.86 42964.08 47930.46 2018-04-30 22:21:45.000 120 21245.21 258.83 42964.08 47930.49 2018-04-30 22:21:46.000 120 21245.18 258.79 42964.07 47930.48 2018-04-30 22:21:47.000 120 21245.18 258.76 42964.10 47930.49 2018-04-30 22:21:48.000 120 21245.20 258.73 42964.12 47930.51 2018-04-30 22:21:49.000 120 21245.20 258.71 42964.14 47930.52 2018-04-30 22:21:50.000 120 21245.22 258.73 42964.15 47930.57 2018-04-30 22:21:51.000 120 21245.23 258.73 42964.16 47930.58 2018-04-30 22:21:52.000 120 21245.23 258.72 42964.12 47930.58 2018-04-30 22:21:53.000 120 21245.24 258.71 42964.15 47930.59 2018-04-30 22:21:54.000 120 21245.24 258.72 42964.15 47930.59 2018-04-30 22:21:55.000 120 21245.23 258.71 42964.16 47930.58 2018-04-30 22:21:56.000 120 21245.25 258.73 42964.14 47930.58 2018-04-30 22:21:57.000 120 21245.29 258.72 42964.14 47930.59 2018-04-30 22:21:58.000 120 21245.24 258.74 42964.12 47930.61 2018-04-30 22:21:59.000 120 21245.23 258.73 42964.14 47930.60 2018-04-30 22:22:00.000 120 21245.23 258.74 42964.14 47930.59 2018-04-30 22:22:01.000 120 21245.23 258.74 42964.14 47930.60 2018-04-30 22:22:02.000 120 21245.27 258.73 42964.10 47930.58 2018-04-30 22:22:03.000 120 21245.30 258.73 42964.13 47930.63 2018-04-30 22:22:04.000 120 21245.29 258.73 42964.16 47930.57 2018-04-30 22:22:05.000 120 21245.29 258.78 42964.13 47930.62 2018-04-30 22:22:06.000 120 21245.30 258.82 42964.11 47930.60 2018-04-30 22:22:07.000 120 21245.27 258.82 42964.11 47930.59 2018-04-30 22:22:08.000 120 21245.28 258.83 42964.08 47930.58 2018-04-30 22:22:09.000 120 21245.28 258.87 42964.05 47930.55 2018-04-30 22:22:10.000 120 21245.28 258.87 42964.04 47930.54 2018-04-30 22:22:11.000 120 21245.31 258.87 42964.04 47930.55 2018-04-30 22:22:12.000 120 21245.30 258.89 42964.05 47930.54 2018-04-30 22:22:13.000 120 21245.33 258.90 42964.02 47930.56 2018-04-30 22:22:14.000 120 21245.35 258.87 42964.01 47930.55 2018-04-30 22:22:15.000 120 21245.32 258.87 42964.01 47930.54 2018-04-30 22:22:16.000 120 21245.31 258.88 42964.01 47930.51 2018-04-30 22:22:17.000 120 21245.32 258.88 42963.99 47930.51 2018-04-30 22:22:18.000 120 21245.35 258.86 42964.01 47930.52 2018-04-30 22:22:19.000 120 21245.35 258.84 42964.00 47930.53 2018-04-30 22:22:20.000 120 21245.34 258.84 42964.03 47930.52 2018-04-30 22:22:21.000 120 21245.34 258.88 42964.03 47930.54 2018-04-30 22:22:22.000 120 21245.34 258.87 42964.04 47930.51 2018-04-30 22:22:23.000 120 21245.33 258.85 42964.03 47930.51 2018-04-30 22:22:24.000 120 21245.31 258.87 42964.05 47930.52 2018-04-30 22:22:25.000 120 21245.32 258.88 42964.01 47930.52 2018-04-30 22:22:26.000 120 21245.33 258.88 42964.05 47930.52 2018-04-30 22:22:27.000 120 21245.35 258.87 42964.04 47930.51 2018-04-30 22:22:28.000 120 21245.33 258.88 42964.02 47930.52 2018-04-30 22:22:29.000 120 21245.31 258.89 42964.01 47930.55 2018-04-30 22:22:30.000 120 21245.32 258.91 42964.03 47930.51 2018-04-30 22:22:31.000 120 21245.28 258.88 42964.05 47930.52 2018-04-30 22:22:32.000 120 21245.28 258.86 42964.07 47930.51 2018-04-30 22:22:33.000 120 21245.28 258.83 42964.04 47930.50 2018-04-30 22:22:34.000 120 21245.32 258.80 42964.03 47930.54 2018-04-30 22:22:35.000 120 21245.29 258.80 42964.04 47930.50 2018-04-30 22:22:36.000 120 21245.29 258.79 42964.06 47930.53 2018-04-30 22:22:37.000 120 21245.27 258.78 42964.05 47930.53 2018-04-30 22:22:38.000 120 21245.26 258.78 42964.08 47930.53 2018-04-30 22:22:39.000 120 21245.28 258.76 42964.06 47930.53 2018-04-30 22:22:40.000 120 21245.29 258.78 42964.04 47930.51 2018-04-30 22:22:41.000 120 21245.29 258.79 42964.04 47930.52 2018-04-30 22:22:42.000 120 21245.30 258.80 42964.02 47930.53 2018-04-30 22:22:43.000 120 21245.32 258.79 42964.02 47930.50 2018-04-30 22:22:44.000 120 21245.28 258.78 42964.00 47930.48 2018-04-30 22:22:45.000 120 21245.30 258.77 42964.02 47930.53 2018-04-30 22:22:46.000 120 21245.30 258.75 42964.01 47930.51 2018-04-30 22:22:47.000 120 21245.29 258.73 42964.03 47930.52 2018-04-30 22:22:48.000 120 21245.31 258.72 42964.05 47930.53 2018-04-30 22:22:49.000 120 21245.30 258.73 42964.06 47930.52 2018-04-30 22:22:50.000 120 21245.32 258.72 42964.08 47930.55 2018-04-30 22:22:51.000 120 21245.36 258.68 42964.08 47930.56 2018-04-30 22:22:52.000 120 21245.37 258.69 42964.08 47930.59 2018-04-30 22:22:53.000 120 21245.36 258.69 42964.08 47930.60 2018-04-30 22:22:54.000 120 21245.38 258.70 42964.09 47930.61 2018-04-30 22:22:55.000 120 21245.41 258.69 42964.09 47930.64 2018-04-30 22:22:56.000 120 21245.41 258.68 42964.09 47930.65 2018-04-30 22:22:57.000 120 21245.35 258.69 42964.11 47930.63 2018-04-30 22:22:58.000 120 21245.36 258.71 42964.11 47930.65 2018-04-30 22:22:59.000 120 21245.36 258.66 42964.15 47930.66 2018-04-30 22:23:00.000 120 21245.37 258.60 42964.16 47930.67 2018-04-30 22:23:01.000 120 21245.38 258.57 42964.18 47930.64 2018-04-30 22:23:02.000 120 21245.40 258.54 42964.19 47930.70 2018-04-30 22:23:03.000 120 21245.39 258.52 42964.20 47930.73 2018-04-30 22:23:04.000 120 21245.41 258.52 42964.20 47930.75 2018-04-30 22:23:05.000 120 21245.40 258.53 42964.20 47930.73 2018-04-30 22:23:06.000 120 21245.40 258.52 42964.23 47930.73 2018-04-30 22:23:07.000 120 21245.41 258.52 42964.22 47930.76 2018-04-30 22:23:08.000 120 21245.40 258.50 42964.24 47930.76 2018-04-30 22:23:09.000 120 21245.42 258.51 42964.25 47930.75 2018-04-30 22:23:10.000 120 21245.40 258.52 42964.20 47930.78 2018-04-30 22:23:11.000 120 21245.43 258.51 42964.19 47930.74 2018-04-30 22:23:12.000 120 21245.42 258.50 42964.21 47930.76 2018-04-30 22:23:13.000 120 21245.42 258.50 42964.23 47930.74 2018-04-30 22:23:14.000 120 21245.41 258.50 42964.19 47930.74 2018-04-30 22:23:15.000 120 21245.40 258.49 42964.20 47930.73 2018-04-30 22:23:16.000 120 21245.37 258.49 42964.22 47930.71 2018-04-30 22:23:17.000 120 21245.36 258.48 42964.23 47930.71 2018-04-30 22:23:18.000 120 21245.33 258.48 42964.24 47930.71 2018-04-30 22:23:19.000 120 21245.37 258.46 42964.21 47930.70 2018-04-30 22:23:20.000 120 21245.38 258.48 42964.22 47930.68 2018-04-30 22:23:21.000 120 21245.36 258.48 42964.19 47930.71 2018-04-30 22:23:22.000 120 21245.35 258.48 42964.17 47930.69 2018-04-30 22:23:23.000 120 21245.37 258.46 42964.19 47930.68 2018-04-30 22:23:24.000 120 21245.39 258.45 42964.17 47930.68 2018-04-30 22:23:25.000 120 21245.40 258.42 42964.19 47930.68 2018-04-30 22:23:26.000 120 21245.38 258.39 42964.20 47930.70 2018-04-30 22:23:27.000 120 21245.38 258.40 42964.22 47930.69 2018-04-30 22:23:28.000 120 21245.38 258.44 42964.20 47930.68 2018-04-30 22:23:29.000 120 21245.40 258.44 42964.18 47930.71 2018-04-30 22:23:30.000 120 21245.41 258.44 42964.16 47930.70 2018-04-30 22:23:31.000 120 21245.41 258.45 42964.17 47930.70 2018-04-30 22:23:32.000 120 21245.45 258.43 42964.14 47930.72 2018-04-30 22:23:33.000 120 21245.45 258.44 42964.17 47930.67 2018-04-30 22:23:34.000 120 21245.46 258.44 42964.15 47930.69 2018-04-30 22:23:35.000 120 21245.46 258.45 42964.14 47930.65 2018-04-30 22:23:36.000 120 21245.43 258.42 42964.14 47930.66 2018-04-30 22:23:37.000 120 21245.43 258.42 42964.12 47930.64 2018-04-30 22:23:38.000 120 21245.48 258.44 42964.11 47930.65 2018-04-30 22:23:39.000 120 21245.47 258.45 42964.11 47930.62 2018-04-30 22:23:40.000 120 21245.44 258.45 42964.10 47930.67 2018-04-30 22:23:41.000 120 21245.44 258.44 42964.08 47930.63 2018-04-30 22:23:42.000 120 21245.43 258.44 42964.12 47930.64 2018-04-30 22:23:43.000 120 21245.45 258.44 42964.12 47930.66 2018-04-30 22:23:44.000 120 21245.43 258.41 42964.14 47930.65 2018-04-30 22:23:45.000 120 21245.44 258.40 42964.16 47930.66 2018-04-30 22:23:46.000 120 21245.42 258.44 42964.15 47930.65 2018-04-30 22:23:47.000 120 21245.42 258.47 42964.15 47930.66 2018-04-30 22:23:48.000 120 21245.39 258.51 42964.09 47930.64 2018-04-30 22:23:49.000 120 21245.37 258.51 42964.09 47930.63 2018-04-30 22:23:50.000 120 21245.35 258.54 42964.07 47930.60 2018-04-30 22:23:51.000 120 21245.35 258.60 42964.05 47930.58 2018-04-30 22:23:52.000 120 21245.33 258.60 42964.02 47930.56 2018-04-30 22:23:53.000 120 21245.35 258.62 42964.01 47930.52 2018-04-30 22:23:54.000 120 21245.31 258.63 42964.01 47930.50 2018-04-30 22:23:55.000 120 21245.27 258.60 42964.01 47930.45 2018-04-30 22:23:56.000 120 21245.26 258.65 42964.01 47930.44 2018-04-30 22:23:57.000 120 21245.26 258.68 42963.99 47930.45 2018-04-30 22:23:58.000 120 21245.27 258.68 42963.96 47930.45 2018-04-30 22:23:59.000 120 21245.28 258.73 42963.94 47930.40 2018-04-30 22:24:00.000 120 21245.27 258.73 42963.88 47930.39 2018-04-30 22:24:01.000 120 21245.24 258.73 42963.87 47930.37 2018-04-30 22:24:02.000 120 21245.24 258.71 42963.89 47930.36 2018-04-30 22:24:03.000 120 21245.26 258.69 42963.90 47930.33 2018-04-30 22:24:04.000 120 21245.26 258.68 42963.87 47930.35 2018-04-30 22:24:05.000 120 21245.25 258.67 42963.83 47930.33 2018-04-30 22:24:06.000 120 21245.28 258.65 42963.82 47930.33 2018-04-30 22:24:07.000 120 21245.26 258.65 42963.84 47930.33 2018-04-30 22:24:08.000 120 21245.28 258.65 42963.83 47930.34 2018-04-30 22:24:09.000 120 21245.29 258.61 42963.83 47930.38 2018-04-30 22:24:10.000 120 21245.29 258.60 42963.85 47930.36 2018-04-30 22:24:11.000 120 21245.32 258.60 42963.90 47930.37 2018-04-30 22:24:12.000 120 21245.31 258.62 42963.89 47930.39 2018-04-30 22:24:13.000 120 21245.32 258.61 42963.87 47930.39 2018-04-30 22:24:14.000 120 21245.34 258.62 42963.86 47930.40 2018-04-30 22:24:15.000 120 21245.39 258.60 42963.87 47930.41 2018-04-30 22:24:16.000 120 21245.42 258.55 42963.87 47930.41 2018-04-30 22:24:17.000 120 21245.40 258.55 42963.86 47930.40 2018-04-30 22:24:18.000 120 21245.41 258.55 42963.89 47930.46 2018-04-30 22:24:19.000 120 21245.43 258.54 42963.93 47930.47 2018-04-30 22:24:20.000 120 21245.45 258.54 42963.90 47930.44 2018-04-30 22:24:21.000 120 21245.45 258.52 42963.92 47930.47 2018-04-30 22:24:22.000 120 21245.50 258.52 42963.91 47930.47 2018-04-30 22:24:23.000 120 21245.46 258.51 42963.90 47930.47 2018-04-30 22:24:24.000 120 21245.47 258.50 42963.94 47930.51 2018-04-30 22:24:25.000 120 21245.49 258.49 42963.95 47930.49 2018-04-30 22:24:26.000 120 21245.53 258.47 42963.96 47930.51 2018-04-30 22:24:27.000 120 21245.55 258.46 42963.96 47930.52 2018-04-30 22:24:28.000 120 21245.54 258.45 42963.96 47930.54 2018-04-30 22:24:29.000 120 21245.55 258.44 42963.94 47930.53 2018-04-30 22:24:30.000 120 21245.54 258.40 42963.99 47930.58 2018-04-30 22:24:31.000 120 21245.54 258.41 42963.99 47930.57 2018-04-30 22:24:32.000 120 21245.56 258.39 42964.02 47930.61 2018-04-30 22:24:33.000 120 21245.56 258.40 42964.04 47930.60 2018-04-30 22:24:34.000 120 21245.58 258.39 42964.05 47930.65 2018-04-30 22:24:35.000 120 21245.61 258.35 42964.05 47930.64 2018-04-30 22:24:36.000 120 21245.63 258.36 42964.04 47930.65 2018-04-30 22:24:37.000 120 21245.64 258.36 42964.05 47930.67 2018-04-30 22:24:38.000 120 21245.65 258.35 42964.07 47930.70 2018-04-30 22:24:39.000 120 21245.65 258.34 42964.09 47930.72 2018-04-30 22:24:40.000 120 21245.67 258.36 42964.08 47930.73 2018-04-30 22:24:41.000 120 21245.69 258.35 42964.10 47930.73 2018-04-30 22:24:42.000 120 21245.67 258.35 42964.09 47930.75 2018-04-30 22:24:43.000 120 21245.70 258.33 42964.10 47930.76 2018-04-30 22:24:44.000 120 21245.69 258.31 42964.11 47930.77 2018-04-30 22:24:45.000 120 21245.70 258.29 42964.11 47930.80 2018-04-30 22:24:46.000 120 21245.70 258.31 42964.12 47930.80 2018-04-30 22:24:47.000 120 21245.69 258.31 42964.15 47930.81 2018-04-30 22:24:48.000 120 21245.68 258.33 42964.14 47930.83 2018-04-30 22:24:49.000 120 21245.70 258.35 42964.15 47930.81 2018-04-30 22:24:50.000 120 21245.75 258.36 42964.14 47930.82 2018-04-30 22:24:51.000 120 21245.79 258.34 42964.10 47930.80 2018-04-30 22:24:52.000 120 21245.78 258.34 42964.11 47930.80 2018-04-30 22:24:53.000 120 21245.75 258.34 42964.13 47930.79 2018-04-30 22:24:54.000 120 21245.75 258.33 42964.11 47930.80 2018-04-30 22:24:55.000 120 21245.77 258.32 42964.11 47930.78 2018-04-30 22:24:56.000 120 21245.79 258.33 42964.10 47930.84 2018-04-30 22:24:57.000 120 21245.78 258.33 42964.10 47930.82 2018-04-30 22:24:58.000 120 21245.82 258.33 42964.13 47930.82 2018-04-30 22:24:59.000 120 21245.84 258.34 42964.12 47930.83 2018-04-30 22:25:00.000 120 21245.81 258.34 42964.14 47930.85 2018-04-30 22:25:01.000 120 21245.82 258.35 42964.13 47930.83 2018-04-30 22:25:02.000 120 21245.83 258.32 42964.15 47930.85 2018-04-30 22:25:03.000 120 21245.80 258.33 42964.15 47930.85 2018-04-30 22:25:04.000 120 21245.76 258.30 42964.15 47930.86 2018-04-30 22:25:05.000 120 21245.78 258.29 42964.16 47930.85 2018-04-30 22:25:06.000 120 21245.82 258.33 42964.18 47930.89 2018-04-30 22:25:07.000 120 21245.85 258.36 42964.16 47930.90 2018-04-30 22:25:08.000 120 21245.89 258.38 42964.16 47930.90 2018-04-30 22:25:09.000 120 21245.89 258.39 42964.15 47930.90 2018-04-30 22:25:10.000 120 21245.89 258.40 42964.17 47930.90 2018-04-30 22:25:11.000 120 21245.89 258.40 42964.15 47930.88 2018-04-30 22:25:12.000 120 21245.88 258.38 42964.17 47930.90 2018-04-30 22:25:13.000 120 21245.89 258.38 42964.17 47930.88 2018-04-30 22:25:14.000 120 21245.89 258.37 42964.19 47930.90 2018-04-30 22:25:15.000 120 21245.87 258.37 42964.21 47930.90 2018-04-30 22:25:16.000 120 21245.89 258.38 42964.21 47930.90 2018-04-30 22:25:17.000 120 21245.84 258.39 42964.19 47930.90 2018-04-30 22:25:18.000 120 21245.86 258.38 42964.18 47930.93 2018-04-30 22:25:19.000 120 21245.84 258.39 42964.19 47930.92 2018-04-30 22:25:20.000 120 21245.83 258.41 42964.21 47930.92 2018-04-30 22:25:21.000 120 21245.84 258.44 42964.20 47930.91 2018-04-30 22:25:22.000 120 21245.85 258.44 42964.16 47930.91 2018-04-30 22:25:23.000 120 21245.84 258.44 42964.16 47930.89 2018-04-30 22:25:24.000 120 21245.83 258.45 42964.16 47930.93 2018-04-30 22:25:25.000 120 21245.82 258.46 42964.19 47930.89 2018-04-30 22:25:26.000 120 21245.80 258.45 42964.21 47930.91 2018-04-30 22:25:27.000 120 21245.85 258.41 42964.22 47930.89 2018-04-30 22:25:28.000 120 21245.81 258.40 42964.22 47930.90 2018-04-30 22:25:29.000 120 21245.79 258.39 42964.22 47930.92 2018-04-30 22:25:30.000 120 21245.78 258.38 42964.25 47930.90 2018-04-30 22:25:31.000 120 21245.71 258.37 42964.32 47930.90 2018-04-30 22:25:32.000 120 21245.72 258.39 42964.31 47930.93 2018-04-30 22:25:33.000 120 21245.73 258.42 42964.28 47930.91 2018-04-30 22:25:34.000 120 21245.73 258.43 42964.26 47930.93 2018-04-30 22:25:35.000 120 21245.76 258.44 42964.27 47930.95 2018-04-30 22:25:36.000 120 21245.76 258.46 42964.22 47930.93 2018-04-30 22:25:37.000 120 21245.76 258.49 42964.19 47930.90 2018-04-30 22:25:38.000 120 21245.80 258.44 42964.19 47930.89 2018-04-30 22:25:39.000 120 21245.77 258.46 42964.19 47930.91 2018-04-30 22:25:40.000 120 21245.78 258.48 42964.21 47930.88 2018-04-30 22:25:41.000 120 21245.81 258.46 42964.25 47930.89 2018-04-30 22:25:42.000 120 21245.79 258.44 42964.21 47930.91 2018-04-30 22:25:43.000 120 21245.75 258.46 42964.21 47930.90 2018-04-30 22:25:44.000 120 21245.74 258.48 42964.24 47930.88 2018-04-30 22:25:45.000 120 21245.74 258.47 42964.26 47930.89 2018-04-30 22:25:46.000 120 21245.72 258.44 42964.26 47930.91 2018-04-30 22:25:47.000 120 21245.68 258.40 42964.26 47930.91 2018-04-30 22:25:48.000 120 21245.66 258.36 42964.29 47930.92 2018-04-30 22:25:49.000 120 21245.65 258.38 42964.27 47930.92 2018-04-30 22:25:50.000 120 21245.66 258.42 42964.28 47930.93 2018-04-30 22:25:51.000 120 21245.71 258.44 42964.29 47930.94 2018-04-30 22:25:52.000 120 21245.71 258.45 42964.29 47930.93 2018-04-30 22:25:53.000 120 21245.70 258.48 42964.29 47930.92 2018-04-30 22:25:54.000 120 21245.73 258.46 42964.26 47930.91 2018-04-30 22:25:55.000 120 21245.69 258.44 42964.27 47930.92 2018-04-30 22:25:56.000 120 21245.64 258.43 42964.26 47930.91 2018-04-30 22:25:57.000 120 21245.63 258.42 42964.26 47930.91 2018-04-30 22:25:58.000 120 21245.62 258.44 42964.27 47930.88 2018-04-30 22:25:59.000 120 21245.66 258.43 42964.29 47930.92 2018-04-30 22:26:00.000 120 21245.70 258.42 42964.29 47930.89 2018-04-30 22:26:01.000 120 21245.69 258.42 42964.27 47930.91 2018-04-30 22:26:02.000 120 21245.66 258.42 42964.26 47930.89 2018-04-30 22:26:03.000 120 21245.63 258.42 42964.28 47930.92 2018-04-30 22:26:04.000 120 21245.63 258.41 42964.27 47930.87 2018-04-30 22:26:05.000 120 21245.62 258.38 42964.27 47930.89 2018-04-30 22:26:06.000 120 21245.64 258.37 42964.25 47930.90 2018-04-30 22:26:07.000 120 21245.60 258.38 42964.25 47930.89 2018-04-30 22:26:08.000 120 21245.60 258.35 42964.25 47930.87 2018-04-30 22:26:09.000 120 21245.57 258.33 42964.26 47930.89 2018-04-30 22:26:10.000 120 21245.59 258.35 42964.27 47930.87 2018-04-30 22:26:11.000 120 21245.60 258.37 42964.27 47930.90 2018-04-30 22:26:12.000 120 21245.59 258.37 42964.30 47930.88 2018-04-30 22:26:13.000 120 21245.58 258.40 42964.28 47930.86 2018-04-30 22:26:14.000 120 21245.60 258.42 42964.25 47930.86 2018-04-30 22:26:15.000 120 21245.60 258.43 42964.26 47930.86 2018-04-30 22:26:16.000 120 21245.57 258.46 42964.24 47930.86 2018-04-30 22:26:17.000 120 21245.59 258.44 42964.23 47930.85 2018-04-30 22:26:18.000 120 21245.58 258.43 42964.24 47930.84 2018-04-30 22:26:19.000 120 21245.58 258.42 42964.26 47930.85 2018-04-30 22:26:20.000 120 21245.58 258.41 42964.24 47930.84 2018-04-30 22:26:21.000 120 21245.56 258.41 42964.27 47930.81 2018-04-30 22:26:22.000 120 21245.55 258.42 42964.26 47930.85 2018-04-30 22:26:23.000 120 21245.56 258.40 42964.25 47930.84 2018-04-30 22:26:24.000 120 21245.56 258.42 42964.28 47930.84 2018-04-30 22:26:25.000 120 21245.55 258.43 42964.28 47930.85 2018-04-30 22:26:26.000 120 21245.57 258.42 42964.26 47930.84 2018-04-30 22:26:27.000 120 21245.55 258.41 42964.21 47930.83 2018-04-30 22:26:28.000 120 21245.52 258.41 42964.21 47930.81 2018-04-30 22:26:29.000 120 21245.53 258.44 42964.23 47930.84 2018-04-30 22:26:30.000 120 21245.57 258.42 42964.24 47930.81 2018-04-30 22:26:31.000 120 21245.54 258.45 42964.24 47930.82 2018-04-30 22:26:32.000 120 21245.55 258.49 42964.24 47930.83 2018-04-30 22:26:33.000 120 21245.56 258.49 42964.22 47930.85 2018-04-30 22:26:34.000 120 21245.55 258.49 42964.22 47930.81 2018-04-30 22:26:35.000 120 21245.56 258.50 42964.21 47930.82 2018-04-30 22:26:36.000 120 21245.53 258.52 42964.23 47930.82 2018-04-30 22:26:37.000 120 21245.50 258.53 42964.22 47930.84 2018-04-30 22:26:38.000 120 21245.50 258.54 42964.22 47930.79 2018-04-30 22:26:39.000 120 21245.49 258.55 42964.23 47930.80 2018-04-30 22:26:40.000 120 21245.50 258.58 42964.22 47930.81 2018-04-30 22:26:41.000 120 21245.52 258.60 42964.20 47930.77 2018-04-30 22:26:42.000 120 21245.51 258.61 42964.22 47930.80 2018-04-30 22:26:43.000 120 21245.49 258.62 42964.20 47930.77 2018-04-30 22:26:44.000 120 21245.50 258.62 42964.21 47930.75 2018-04-30 22:26:45.000 120 21245.50 258.65 42964.21 47930.74 2018-04-30 22:26:46.000 120 21245.48 258.68 42964.19 47930.75 2018-04-30 22:26:47.000 120 21245.45 258.70 42964.17 47930.72 2018-04-30 22:26:48.000 120 21245.42 258.74 42964.16 47930.69 2018-04-30 22:26:49.000 120 21245.42 258.77 42964.15 47930.68 2018-04-30 22:26:50.000 120 21245.42 258.80 42964.11 47930.66 2018-04-30 22:26:51.000 120 21245.38 258.81 42964.07 47930.64 2018-04-30 22:26:52.000 120 21245.38 258.83 42964.07 47930.59 2018-04-30 22:26:53.000 120 21245.35 258.86 42964.00 47930.57 2018-04-30 22:26:54.000 120 21245.37 258.88 42963.99 47930.56 2018-04-30 22:26:55.000 120 21245.36 258.88 42963.96 47930.54 2018-04-30 22:26:56.000 120 21245.33 258.91 42963.94 47930.51 2018-04-30 22:26:57.000 120 21245.34 258.91 42963.95 47930.52 2018-04-30 22:26:58.000 120 21245.34 258.90 42963.98 47930.49 2018-04-30 22:26:59.000 120 21245.35 258.88 42963.96 47930.48 2018-04-30 22:27:00.000 120 21245.32 258.87 42963.95 47930.48 2018-04-30 22:27:01.000 120 21245.31 258.87 42963.94 47930.42 2018-04-30 22:27:02.000 120 21245.31 258.85 42963.93 47930.45 2018-04-30 22:27:03.000 120 21245.28 258.86 42963.93 47930.42 2018-04-30 22:27:04.000 120 21245.26 258.85 42963.92 47930.43 2018-04-30 22:27:05.000 120 21245.27 258.83 42963.91 47930.38 2018-04-30 22:27:06.000 120 21245.23 258.82 42963.93 47930.41 2018-04-30 22:27:07.000 120 21245.21 258.83 42963.92 47930.40 2018-04-30 22:27:08.000 120 21245.21 258.81 42963.94 47930.38 2018-04-30 22:27:09.000 120 21245.19 258.81 42963.94 47930.39 2018-04-30 22:27:10.000 120 21245.21 258.82 42963.92 47930.42 2018-04-30 22:27:11.000 120 21245.24 258.80 42963.91 47930.38 2018-04-30 22:27:12.000 120 21245.22 258.81 42963.93 47930.40 2018-04-30 22:27:13.000 120 21245.23 258.80 42963.91 47930.39 2018-04-30 22:27:14.000 120 21245.22 258.77 42963.94 47930.43 2018-04-30 22:27:15.000 120 21245.20 258.78 42963.95 47930.42 2018-04-30 22:27:16.000 120 21245.22 258.75 42963.98 47930.43 2018-04-30 22:27:17.000 120 21245.24 258.75 42963.99 47930.45 2018-04-30 22:27:18.000 120 21245.25 258.74 42964.00 47930.48 2018-04-30 22:27:19.000 120 21245.24 258.74 42964.03 47930.48 2018-04-30 22:27:20.000 120 21245.23 258.75 42964.04 47930.50 2018-04-30 22:27:21.000 120 21245.26 258.74 42964.04 47930.53 2018-04-30 22:27:22.000 120 21245.27 258.74 42964.05 47930.50 2018-04-30 22:27:23.000 120 21245.28 258.76 42964.07 47930.52 2018-04-30 22:27:24.000 120 21245.29 258.76 42964.05 47930.54 2018-04-30 22:27:25.000 120 21245.28 258.75 42964.05 47930.52 2018-04-30 22:27:26.000 120 21245.31 258.74 42964.09 47930.54 2018-04-30 22:27:27.000 120 21245.35 258.74 42964.10 47930.57 2018-04-30 22:27:28.000 120 21245.33 258.79 42964.09 47930.58 2018-04-30 22:27:29.000 120 21245.37 258.76 42964.09 47930.55 2018-04-30 22:27:30.000 120 21245.39 258.71 42964.10 47930.58 2018-04-30 22:27:31.000 120 21245.43 258.72 42964.10 47930.58 2018-04-30 22:27:32.000 120 21245.44 258.72 42964.12 47930.61 2018-04-30 22:27:33.000 120 21245.47 258.69 42964.13 47930.62 2018-04-30 22:27:34.000 120 21245.47 258.68 42964.12 47930.66 2018-04-30 22:27:35.000 120 21245.50 258.66 42964.13 47930.64 2018-04-30 22:27:36.000 120 21245.50 258.65 42964.16 47930.69 2018-04-30 22:27:37.000 120 21245.50 258.65 42964.15 47930.71 2018-04-30 22:27:38.000 120 21245.52 258.62 42964.16 47930.71 2018-04-30 22:27:39.000 120 21245.51 258.63 42964.20 47930.72 2018-04-30 22:27:40.000 120 21245.53 258.63 42964.22 47930.75 2018-04-30 22:27:41.000 120 21245.55 258.64 42964.22 47930.77 2018-04-30 22:27:42.000 120 21245.55 258.61 42964.19 47930.80 2018-04-30 22:27:43.000 120 21245.58 258.58 42964.20 47930.76 2018-04-30 22:27:44.000 120 21245.60 258.56 42964.20 47930.79 2018-04-30 22:27:45.000 120 21245.57 258.59 42964.21 47930.78 2018-04-30 22:27:46.000 120 21245.58 258.55 42964.22 47930.81 2018-04-30 22:27:47.000 120 21245.60 258.57 42964.22 47930.77 2018-04-30 22:27:48.000 120 21245.58 258.57 42964.22 47930.79 2018-04-30 22:27:49.000 120 21245.58 258.56 42964.22 47930.77 2018-04-30 22:27:50.000 120 21245.58 258.57 42964.19 47930.77 2018-04-30 22:27:51.000 120 21245.57 258.58 42964.19 47930.78 2018-04-30 22:27:52.000 120 21245.55 258.59 42964.24 47930.79 2018-04-30 22:27:53.000 120 21245.59 258.56 42964.22 47930.77 2018-04-30 22:27:54.000 120 21245.59 258.54 42964.23 47930.78 2018-04-30 22:27:55.000 120 21245.60 258.53 42964.23 47930.78 2018-04-30 22:27:56.000 120 21245.62 258.55 42964.20 47930.75 2018-04-30 22:27:57.000 120 21245.62 258.55 42964.16 47930.76 2018-04-30 22:27:58.000 120 21245.60 258.53 42964.21 47930.78 2018-04-30 22:27:59.000 120 21245.59 258.51 42964.25 47930.75 2018-04-30 22:28:00.000 120 21245.58 258.51 42964.22 47930.79 2018-04-30 22:28:01.000 120 21245.60 258.51 42964.25 47930.75 2018-04-30 22:28:02.000 120 21245.58 258.50 42964.23 47930.75 2018-04-30 22:28:03.000 120 21245.59 258.50 42964.19 47930.75 2018-04-30 22:28:04.000 120 21245.61 258.50 42964.19 47930.76 2018-04-30 22:28:05.000 120 21245.63 258.49 42964.18 47930.74 2018-04-30 22:28:06.000 120 21245.60 258.50 42964.19 47930.73 2018-04-30 22:28:07.000 120 21245.63 258.50 42964.20 47930.75 2018-04-30 22:28:08.000 120 21245.66 258.52 42964.19 47930.74 2018-04-30 22:28:09.000 120 21245.65 258.52 42964.22 47930.70 2018-04-30 22:28:10.000 120 21245.65 258.52 42964.20 47930.73 2018-04-30 22:28:11.000 120 21245.62 258.52 42964.18 47930.74 2018-04-30 22:28:12.000 120 21245.62 258.53 42964.18 47930.71 2018-04-30 22:28:13.000 120 21245.63 258.53 42964.18 47930.69 2018-04-30 22:28:14.000 120 21245.64 258.54 42964.16 47930.72 2018-04-30 22:28:15.000 120 21245.64 258.55 42964.16 47930.71 2018-04-30 22:28:16.000 120 21245.60 258.56 42964.14 47930.71 2018-04-30 22:28:17.000 120 21245.61 258.55 42964.14 47930.68 2018-04-30 22:28:18.000 120 21245.62 258.56 42964.13 47930.68 2018-04-30 22:28:19.000 120 21245.62 258.56 42964.11 47930.71 2018-04-30 22:28:20.000 120 21245.62 258.58 42964.08 47930.69 2018-04-30 22:28:21.000 120 21245.63 258.58 42964.11 47930.71 2018-04-30 22:28:22.000 120 21245.68 258.57 42964.12 47930.72 2018-04-30 22:28:23.000 120 21245.67 258.56 42964.12 47930.72 2018-04-30 22:28:24.000 120 21245.67 258.57 42964.11 47930.72 2018-04-30 22:28:25.000 120 21245.69 258.54 42964.14 47930.72 2018-04-30 22:28:26.000 120 21245.69 258.59 42964.13 47930.74 2018-04-30 22:28:27.000 120 21245.70 258.58 42964.08 47930.73 2018-04-30 22:28:28.000 120 21245.68 258.57 42964.11 47930.71 2018-04-30 22:28:29.000 120 21245.67 258.57 42964.13 47930.73 2018-04-30 22:28:30.000 120 21245.67 258.57 42964.18 47930.74 2018-04-30 22:28:31.000 120 21245.69 258.59 42964.16 47930.75 2018-04-30 22:28:32.000 120 21245.68 258.60 42964.14 47930.71 2018-04-30 22:28:33.000 120 21245.68 258.60 42964.14 47930.75 2018-04-30 22:28:34.000 120 21245.65 258.62 42964.15 47930.75 2018-04-30 22:28:35.000 120 21245.67 258.62 42964.12 47930.71 2018-04-30 22:28:36.000 120 21245.70 258.63 42964.14 47930.75 2018-04-30 22:28:37.000 120 21245.68 258.64 42964.15 47930.71 2018-04-30 22:28:38.000 120 21245.71 258.65 42964.12 47930.71 2018-04-30 22:28:39.000 120 21245.71 258.62 42964.14 47930.74 2018-04-30 22:28:40.000 120 21245.71 258.60 42964.12 47930.75 2018-04-30 22:28:41.000 120 21245.70 258.61 42964.10 47930.72 2018-04-30 22:28:42.000 120 21245.69 258.61 42964.10 47930.75 2018-04-30 22:28:43.000 120 21245.71 258.62 42964.12 47930.76 2018-04-30 22:28:44.000 120 21245.74 258.61 42964.14 47930.77 2018-04-30 22:28:45.000 120 21245.74 258.60 42964.14 47930.75 2018-04-30 22:28:46.000 120 21245.70 258.60 42964.16 47930.80 2018-04-30 22:28:47.000 120 21245.72 258.58 42964.20 47930.76 2018-04-30 22:28:48.000 120 21245.71 258.57 42964.19 47930.79 2018-04-30 22:28:49.000 120 21245.69 258.60 42964.17 47930.76 2018-04-30 22:28:50.000 120 21245.73 258.59 42964.18 47930.80 2018-04-30 22:28:51.000 120 21245.70 258.60 42964.16 47930.78 2018-04-30 22:28:52.000 120 21245.69 258.61 42964.18 47930.79 2018-04-30 22:28:53.000 120 21245.69 258.57 42964.16 47930.79 2018-04-30 22:28:54.000 120 21245.70 258.55 42964.20 47930.79 2018-04-30 22:28:55.000 120 21245.73 258.55 42964.19 47930.80 2018-04-30 22:28:56.000 120 21245.72 258.54 42964.16 47930.77 2018-04-30 22:28:57.000 120 21245.67 258.55 42964.15 47930.79 2018-04-30 22:28:58.000 120 21245.68 258.55 42964.15 47930.80 2018-04-30 22:28:59.000 120 21245.72 258.53 42964.16 47930.80 2018-04-30 22:29:00.000 120 21245.74 258.52 42964.16 47930.84 2018-04-30 22:29:01.000 120 21245.71 258.51 42964.17 47930.82 2018-04-30 22:29:02.000 120 21245.70 258.51 42964.19 47930.83 2018-04-30 22:29:03.000 120 21245.71 258.53 42964.20 47930.81 2018-04-30 22:29:04.000 120 21245.74 258.52 42964.20 47930.83 2018-04-30 22:29:05.000 120 21245.72 258.52 42964.18 47930.85 2018-04-30 22:29:06.000 120 21245.72 258.52 42964.18 47930.85 2018-04-30 22:29:07.000 120 21245.74 258.51 42964.19 47930.85 2018-04-30 22:29:08.000 120 21245.74 258.51 42964.21 47930.86 2018-04-30 22:29:09.000 120 21245.71 258.51 42964.20 47930.87 2018-04-30 22:29:10.000 120 21245.73 258.50 42964.17 47930.85 2018-04-30 22:29:11.000 120 21245.74 258.50 42964.18 47930.86 2018-04-30 22:29:12.000 120 21245.72 258.50 42964.21 47930.86 2018-04-30 22:29:13.000 120 21245.71 258.51 42964.20 47930.84 2018-04-30 22:29:14.000 120 21245.72 258.49 42964.22 47930.86 2018-04-30 22:29:15.000 120 21245.76 258.51 42964.19 47930.84 2018-04-30 22:29:16.000 120 21245.75 258.51 42964.21 47930.84 2018-04-30 22:29:17.000 120 21245.74 258.52 42964.19 47930.88 2018-04-30 22:29:18.000 120 21245.76 258.51 42964.18 47930.85 2018-04-30 22:29:19.000 120 21245.73 258.53 42964.15 47930.85 2018-04-30 22:29:20.000 120 21245.74 258.51 42964.16 47930.83 2018-04-30 22:29:21.000 120 21245.72 258.54 42964.16 47930.85 2018-04-30 22:29:22.000 120 21245.73 258.56 42964.13 47930.86 2018-04-30 22:29:23.000 120 21245.78 258.56 42964.12 47930.83 2018-04-30 22:29:24.000 120 21245.76 258.57 42964.11 47930.81 2018-04-30 22:29:25.000 120 21245.73 258.59 42964.07 47930.81 2018-04-30 22:29:26.000 120 21245.72 258.59 42964.10 47930.81 2018-04-30 22:29:27.000 120 21245.71 258.60 42964.07 47930.79 2018-04-30 22:29:28.000 120 21245.70 258.59 42964.10 47930.75 2018-04-30 22:29:29.000 120 21245.66 258.59 42964.08 47930.75 2018-04-30 22:29:30.000 120 21245.64 258.61 42964.07 47930.75 2018-04-30 22:29:31.000 120 21245.65 258.62 42964.08 47930.73 2018-04-30 22:29:32.000 120 21245.64 258.65 42964.04 47930.72 2018-04-30 22:29:33.000 120 21245.64 258.62 42964.05 47930.70 2018-04-30 22:29:34.000 120 21245.66 258.61 42964.02 47930.70 2018-04-30 22:29:35.000 120 21245.63 258.63 42964.04 47930.68 2018-04-30 22:29:36.000 120 21245.60 258.64 42964.04 47930.67 2018-04-30 22:29:37.000 120 21245.57 258.67 42964.04 47930.64 2018-04-30 22:29:38.000 120 21245.54 258.70 42963.99 47930.64 2018-04-30 22:29:39.000 120 21245.54 258.69 42963.98 47930.60 2018-04-30 22:29:40.000 120 21245.53 258.69 42963.95 47930.60 2018-04-30 22:29:41.000 120 21245.53 258.73 42963.92 47930.59 2018-04-30 22:29:42.000 120 21245.54 258.73 42963.93 47930.56 2018-04-30 22:29:43.000 120 21245.53 258.74 42963.96 47930.55 2018-04-30 22:29:44.000 120 21245.53 258.75 42963.95 47930.53 2018-04-30 22:29:45.000 120 21245.52 258.75 42963.96 47930.52 2018-04-30 22:29:46.000 120 21245.52 258.74 42963.93 47930.51 2018-04-30 22:29:47.000 120 21245.53 258.76 42963.92 47930.48 2018-04-30 22:29:48.000 120 21245.49 258.77 42963.91 47930.50 2018-04-30 22:29:49.000 120 21245.50 258.77 42963.90 47930.47 2018-04-30 22:29:50.000 120 21245.47 258.78 42963.88 47930.51 2018-04-30 22:29:51.000 120 21245.49 258.80 42963.87 47930.46 2018-04-30 22:29:52.000 120 21245.49 258.79 42963.88 47930.46 2018-04-30 22:29:53.000 120 21245.47 258.80 42963.87 47930.45 2018-04-30 22:29:54.000 120 21245.48 258.79 42963.86 47930.46 2018-04-30 22:29:55.000 120 21245.46 258.82 42963.86 47930.40 2018-04-30 22:29:56.000 120 21245.43 258.84 42963.85 47930.43 2018-04-30 22:29:57.000 120 21245.42 258.87 42963.85 47930.40 2018-04-30 22:29:58.000 120 21245.41 258.84 42963.81 47930.38 2018-04-30 22:29:59.000 120 21245.40 258.87 42963.80 47930.36 2018-04-30 22:30:00.000 120 21245.42 258.89 42963.81 47930.35 2018-04-30 22:30:01.000 120 21245.40 258.88 42963.81 47930.35 2018-04-30 22:30:02.000 120 21245.43 258.85 42963.78 47930.33 2018-04-30 22:30:03.000 120 21245.40 258.83 42963.78 47930.32 2018-04-30 22:30:04.000 120 21245.38 258.82 42963.79 47930.33 2018-04-30 22:30:05.000 120 21245.36 258.80 42963.82 47930.35 2018-04-30 22:30:06.000 120 21245.37 258.81 42963.78 47930.34 2018-04-30 22:30:07.000 120 21245.36 258.76 42963.79 47930.34 2018-04-30 22:30:08.000 120 21245.37 258.76 42963.83 47930.36 2018-04-30 22:30:09.000 120 21245.36 258.77 42963.84 47930.37 2018-04-30 22:30:10.000 120 21245.40 258.76 42963.86 47930.37 2018-04-30 22:30:11.000 120 21245.38 258.74 42963.85 47930.38 2018-04-30 22:30:12.000 120 21245.38 258.76 42963.87 47930.40 2018-04-30 22:30:13.000 120 21245.37 258.77 42963.85 47930.38 2018-04-30 22:30:14.000 120 21245.40 258.75 42963.86 47930.38 2018-04-30 22:30:15.000 120 21245.38 258.76 42963.84 47930.41 2018-04-30 22:30:16.000 120 21245.38 258.76 42963.85 47930.40 2018-04-30 22:30:17.000 120 21245.38 258.77 42963.87 47930.40 2018-04-30 22:30:18.000 120 21245.40 258.78 42963.88 47930.44 2018-04-30 22:30:19.000 120 21245.39 258.76 42963.90 47930.42 2018-04-30 22:30:20.000 120 21245.40 258.76 42963.90 47930.43 2018-04-30 22:30:21.000 120 21245.40 258.77 42963.90 47930.42 2018-04-30 22:30:22.000 120 21245.42 258.75 42963.87 47930.44 2018-04-30 22:30:23.000 120 21245.43 258.77 42963.90 47930.45 2018-04-30 22:30:24.000 120 21245.43 258.78 42963.88 47930.47 2018-04-30 22:30:25.000 120 21245.42 258.80 42963.88 47930.44 2018-04-30 22:30:26.000 120 21245.43 258.79 42963.89 47930.47 2018-04-30 22:30:27.000 120 21245.46 258.78 42963.90 47930.48 2018-04-30 22:30:28.000 120 21245.45 258.80 42963.91 47930.46 2018-04-30 22:30:29.000 120 21245.44 258.81 42963.91 47930.47 2018-04-30 22:30:30.000 120 21245.44 258.80 42963.90 47930.47 2018-04-30 22:30:31.000 120 21245.44 258.79 42963.91 47930.48 2018-04-30 22:30:32.000 120 21245.47 258.80 42963.93 47930.48 2018-04-30 22:30:33.000 120 21245.49 258.79 42963.94 47930.50 2018-04-30 22:30:34.000 120 21245.50 258.83 42963.94 47930.48 2018-04-30 22:30:35.000 120 21245.53 258.81 42963.93 47930.55 2018-04-30 22:30:36.000 120 21245.53 258.80 42963.94 47930.51 2018-04-30 22:30:37.000 120 21245.53 258.80 42963.93 47930.53 2018-04-30 22:30:38.000 120 21245.53 258.82 42963.91 47930.55 2018-04-30 22:30:39.000 120 21245.54 258.84 42963.94 47930.53 2018-04-30 22:30:40.000 120 21245.56 258.84 42963.96 47930.56 2018-04-30 22:30:41.000 120 21245.54 258.84 42963.99 47930.56 2018-04-30 22:30:42.000 120 21245.53 258.85 42963.95 47930.57 2018-04-30 22:30:43.000 120 21245.53 258.85 42963.95 47930.56 2018-04-30 22:30:44.000 120 21245.55 258.84 42963.93 47930.56 2018-04-30 22:30:45.000 120 21245.52 258.86 42963.91 47930.56 2018-04-30 22:30:46.000 120 21245.55 258.87 42963.94 47930.55 2018-04-30 22:30:47.000 120 21245.54 258.89 42963.93 47930.58 2018-04-30 22:30:48.000 120 21245.54 258.91 42963.93 47930.57 2018-04-30 22:30:49.000 120 21245.56 258.90 42963.93 47930.57 2018-04-30 22:30:50.000 120 21245.54 258.93 42963.89 47930.56 2018-04-30 22:30:51.000 120 21245.55 258.95 42963.91 47930.59 2018-04-30 22:30:52.000 120 21245.59 258.95 42963.94 47930.57 2018-04-30 22:30:53.000 120 21245.61 258.95 42963.95 47930.55 2018-04-30 22:30:54.000 120 21245.59 258.96 42963.90 47930.54 2018-04-30 22:30:55.000 120 21245.60 258.99 42963.92 47930.55 2018-04-30 22:30:56.000 120 21245.61 259.00 42963.89 47930.56 2018-04-30 22:30:57.000 120 21245.60 258.98 42963.88 47930.53 2018-04-30 22:30:58.000 120 21245.59 259.01 42963.89 47930.51 2018-04-30 22:30:59.000 120 21245.60 259.01 42963.88 47930.54 2018-04-30 22:31:00.000 120 21245.61 258.99 42963.88 47930.50 2018-04-30 22:31:01.000 120 21245.60 258.98 42963.89 47930.54 2018-04-30 22:31:02.000 120 21245.63 258.99 42963.91 47930.57 2018-04-30 22:31:03.000 120 21245.63 258.97 42963.91 47930.54 2018-04-30 22:31:04.000 120 21245.61 258.99 42963.93 47930.54 2018-04-30 22:31:05.000 120 21245.59 259.03 42963.93 47930.58 2018-04-30 22:31:06.000 120 21245.58 259.02 42963.91 47930.58 2018-04-30 22:31:07.000 120 21245.59 259.04 42963.90 47930.55 2018-04-30 22:31:08.000 120 21245.56 259.05 42963.91 47930.55 2018-04-30 22:31:09.000 120 21245.54 259.08 42963.89 47930.53 2018-04-30 22:31:10.000 120 21245.54 259.06 42963.89 47930.53 2018-04-30 22:31:11.000 120 21245.53 259.04 42963.88 47930.51 2018-04-30 22:31:12.000 120 21245.54 259.06 42963.88 47930.54 2018-04-30 22:31:13.000 120 21245.55 259.02 42963.89 47930.51 2018-04-30 22:31:14.000 120 21245.55 259.04 42963.89 47930.52 2018-04-30 22:31:15.000 120 21245.54 259.03 42963.92 47930.52 2018-04-30 22:31:16.000 120 21245.57 259.03 42963.96 47930.53 2018-04-30 22:31:17.000 120 21245.54 259.02 42963.97 47930.56 2018-04-30 22:31:18.000 120 21245.54 259.04 42963.96 47930.55 2018-04-30 22:31:19.000 120 21245.53 259.05 42963.95 47930.57 2018-04-30 22:31:20.000 120 21245.52 259.07 42963.91 47930.54 2018-04-30 22:31:21.000 120 21245.52 259.10 42963.95 47930.54 2018-04-30 22:31:22.000 120 21245.53 259.09 42963.96 47930.57 2018-04-30 22:31:23.000 120 21245.53 259.08 42963.95 47930.56 2018-04-30 22:31:24.000 120 21245.54 259.07 42963.98 47930.56 2018-04-30 22:31:25.000 120 21245.54 259.09 42963.97 47930.57 2018-04-30 22:31:26.000 120 21245.52 259.12 42963.94 47930.56 2018-04-30 22:31:27.000 120 21245.50 259.16 42963.96 47930.57 2018-04-30 22:31:28.000 120 21245.51 259.16 42963.98 47930.54 2018-04-30 22:31:29.000 120 21245.53 259.15 42963.96 47930.58 2018-04-30 22:31:30.000 120 21245.57 259.15 42963.97 47930.55 2018-04-30 22:31:31.000 120 21245.58 259.14 42963.98 47930.58 2018-04-30 22:31:32.000 120 21245.58 259.15 42963.97 47930.56 2018-04-30 22:31:33.000 120 21245.57 259.16 42963.98 47930.57 2018-04-30 22:31:34.000 120 21245.55 259.16 42963.96 47930.55 2018-04-30 22:31:35.000 120 21245.50 259.15 42963.93 47930.54 2018-04-30 22:31:36.000 120 21245.48 259.16 42963.96 47930.55 2018-04-30 22:31:37.000 120 21245.49 259.13 42963.98 47930.55 2018-04-30 22:31:38.000 120 21245.46 259.12 42964.00 47930.56 2018-04-30 22:31:39.000 120 21245.45 259.15 42964.02 47930.55 2018-04-30 22:31:40.000 120 21245.45 259.14 42964.00 47930.55 2018-04-30 22:31:41.000 120 21245.46 259.16 42964.00 47930.54 2018-04-30 22:31:42.000 120 21245.46 259.12 42963.99 47930.56 2018-04-30 22:31:43.000 120 21245.44 259.12 42963.98 47930.54 2018-04-30 22:31:44.000 120 21245.43 259.14 42964.00 47930.55 2018-04-30 22:31:45.000 120 21245.41 259.17 42963.98 47930.55 2018-04-30 22:31:46.000 120 21245.42 259.16 42963.98 47930.54 2018-04-30 22:31:47.000 120 21245.40 259.16 42963.98 47930.53 2018-04-30 22:31:48.000 120 21245.37 259.16 42963.97 47930.50 2018-04-30 22:31:49.000 120 21245.35 259.16 42963.97 47930.48 2018-04-30 22:31:50.000 120 21245.36 259.16 42963.97 47930.49 2018-04-30 22:31:51.000 120 21245.35 259.17 42963.94 47930.48 2018-04-30 22:31:52.000 120 21245.36 259.21 42963.93 47930.47 2018-04-30 22:31:53.000 120 21245.37 259.22 42963.92 47930.46 2018-04-30 22:31:54.000 120 21245.35 259.21 42963.92 47930.47 2018-04-30 22:31:55.000 120 21245.36 259.21 42963.93 47930.44 2018-04-30 22:31:56.000 120 21245.35 259.16 42963.95 47930.43 2018-04-30 22:31:57.000 120 21245.36 259.17 42963.93 47930.45 2018-04-30 22:31:58.000 120 21245.39 259.18 42963.92 47930.47 2018-04-30 22:31:59.000 120 21245.34 259.19 42963.97 47930.43 2018-04-30 22:32:00.000 120 21245.35 259.19 42963.97 47930.46 2018-04-30 22:32:01.000 120 21245.34 259.17 42963.99 47930.49 2018-04-30 22:32:02.000 120 21245.35 259.19 42963.99 47930.44 2018-04-30 22:32:03.000 120 21245.36 259.21 42963.96 47930.48 2018-04-30 22:32:04.000 120 21245.36 259.20 42963.96 47930.48 2018-04-30 22:32:05.000 120 21245.36 259.21 42963.98 47930.49 2018-04-30 22:32:06.000 120 21245.37 259.23 42963.95 47930.49 2018-04-30 22:32:07.000 120 21245.38 259.25 42963.97 47930.50 2018-04-30 22:32:08.000 120 21245.41 259.22 42963.97 47930.49 2018-04-30 22:32:09.000 120 21245.38 259.22 42963.99 47930.48 2018-04-30 22:32:10.000 120 21245.38 259.20 42964.01 47930.52 2018-04-30 22:32:11.000 120 21245.36 259.18 42964.05 47930.52 2018-04-30 22:32:12.000 120 21245.37 259.18 42964.07 47930.56 2018-04-30 22:32:13.000 120 21245.40 259.17 42964.10 47930.59 2018-04-30 22:32:14.000 120 21245.38 259.17 42964.11 47930.63 2018-04-30 22:32:15.000 120 21245.38 259.20 42964.12 47930.60 2018-04-30 22:32:16.000 120 21245.34 259.23 42964.14 47930.62 2018-04-30 22:32:17.000 120 21245.35 259.26 42964.13 47930.62 2018-04-30 22:32:18.000 120 21245.34 259.24 42964.13 47930.62 2018-04-30 22:32:19.000 120 21245.33 259.27 42964.13 47930.63 2018-04-30 22:32:20.000 120 21245.32 259.31 42964.15 47930.64 2018-04-30 22:32:21.000 120 21245.32 259.32 42964.15 47930.63 2018-04-30 22:32:22.000 120 21245.34 259.34 42964.14 47930.63 2018-04-30 22:32:23.000 120 21245.34 259.37 42964.14 47930.63 2018-04-30 22:32:24.000 120 21245.31 259.38 42964.15 47930.62 2018-04-30 22:32:25.000 120 21245.26 259.40 42964.13 47930.59 2018-04-30 22:32:26.000 120 21245.27 259.41 42964.08 47930.58 2018-04-30 22:32:27.000 120 21245.25 259.41 42964.08 47930.57 2018-04-30 22:32:28.000 120 21245.23 259.43 42964.08 47930.53 2018-04-30 22:32:29.000 120 21245.25 259.43 42964.07 47930.54 2018-04-30 22:32:30.000 120 21245.25 259.47 42964.06 47930.50 2018-04-30 22:32:31.000 120 21245.20 259.46 42964.04 47930.52 2018-04-30 22:32:32.000 120 21245.22 259.43 42964.07 47930.51 2018-04-30 22:32:33.000 120 21245.20 259.45 42964.04 47930.49 2018-04-30 22:32:34.000 120 21245.20 259.46 42964.05 47930.47 2018-04-30 22:32:35.000 120 21245.18 259.48 42964.04 47930.46 2018-04-30 22:32:36.000 120 21245.19 259.46 42964.07 47930.47 2018-04-30 22:32:37.000 120 21245.16 259.47 42964.04 47930.43 2018-04-30 22:32:38.000 120 21245.15 259.47 42964.05 47930.43 2018-04-30 22:32:39.000 120 21245.12 259.48 42964.02 47930.42 2018-04-30 22:32:40.000 120 21245.13 259.49 42963.97 47930.41 2018-04-30 22:32:41.000 120 21245.12 259.52 42963.98 47930.37 2018-04-30 22:32:42.000 120 21245.09 259.55 42963.94 47930.35 2018-04-30 22:32:43.000 120 21245.06 259.57 42963.92 47930.32 2018-04-30 22:32:44.000 120 21245.04 259.59 42963.90 47930.29 2018-04-30 22:32:45.000 120 21245.02 259.59 42963.90 47930.31 2018-04-30 22:32:46.000 120 21245.03 259.55 42963.92 47930.27 2018-04-30 22:32:47.000 120 21245.02 259.57 42963.91 47930.28 2018-04-30 22:32:48.000 120 21245.00 259.56 42963.89 47930.26 2018-04-30 22:32:49.000 120 21244.99 259.60 42963.87 47930.26 2018-04-30 22:32:50.000 120 21244.99 259.60 42963.86 47930.21 2018-04-30 22:32:51.000 120 21244.97 259.59 42963.88 47930.24 2018-04-30 22:32:52.000 120 21244.96 259.58 42963.88 47930.24 2018-04-30 22:32:53.000 120 21244.93 259.60 42963.88 47930.23 2018-04-30 22:32:54.000 120 21244.93 259.61 42963.85 47930.23 2018-04-30 22:32:55.000 120 21244.96 259.62 42963.86 47930.20 2018-04-30 22:32:56.000 120 21244.96 259.66 42963.87 47930.22 2018-04-30 22:32:57.000 120 21244.92 259.67 42963.87 47930.23 2018-04-30 22:32:58.000 120 21244.92 259.63 42963.86 47930.19 2018-04-30 22:32:59.000 120 21244.93 259.63 42963.84 47930.19 2018-04-30 22:33:00.000 120 21244.91 259.65 42963.84 47930.20 2018-04-30 22:33:01.000 120 21244.91 259.64 42963.83 47930.18 2018-04-30 22:33:02.000 120 21244.91 259.65 42963.84 47930.17 2018-04-30 22:33:03.000 120 21244.91 259.66 42963.86 47930.19 2018-04-30 22:33:04.000 120 21244.91 259.65 42963.87 47930.19 2018-04-30 22:33:05.000 120 21244.92 259.64 42963.87 47930.18 2018-04-30 22:33:06.000 120 21244.90 259.63 42963.89 47930.19 2018-04-30 22:33:07.000 120 21244.90 259.62 42963.87 47930.22 2018-04-30 22:33:08.000 120 21244.93 259.63 42963.85 47930.23 2018-04-30 22:33:09.000 120 21244.91 259.65 42963.85 47930.21 2018-04-30 22:33:10.000 120 21244.95 259.64 42963.88 47930.21 2018-04-30 22:33:11.000 120 21244.96 259.63 42963.88 47930.23 2018-04-30 22:33:12.000 120 21244.95 259.64 42963.92 47930.22 2018-04-30 22:33:13.000 120 21244.91 259.63 42963.91 47930.27 2018-04-30 22:33:14.000 120 21244.93 259.63 42963.92 47930.22 2018-04-30 22:33:15.000 120 21244.91 259.62 42963.89 47930.25 2018-04-30 22:33:16.000 120 21244.88 259.62 42963.92 47930.26 2018-04-30 22:33:17.000 120 21244.89 259.64 42963.92 47930.28 2018-04-30 22:33:18.000 120 21244.89 259.68 42963.93 47930.24 2018-04-30 22:33:19.000 120 21244.90 259.68 42963.92 47930.23 2018-04-30 22:33:20.000 120 21244.89 259.67 42963.92 47930.23 2018-04-30 22:33:21.000 120 21244.88 259.68 42963.91 47930.23 2018-04-30 22:33:22.000 120 21244.89 259.68 42963.91 47930.24 2018-04-30 22:33:23.000 120 21244.88 259.69 42963.93 47930.23 2018-04-30 22:33:24.000 120 21244.87 259.70 42963.94 47930.25 2018-04-30 22:33:25.000 120 21244.87 259.72 42963.95 47930.21 2018-04-30 22:33:26.000 120 21244.87 259.73 42963.93 47930.23 2018-04-30 22:33:27.000 120 21244.86 259.74 42963.92 47930.20 2018-04-30 22:33:28.000 120 21244.85 259.74 42963.88 47930.22 2018-04-30 22:33:29.000 120 21244.84 259.73 42963.88 47930.22 2018-04-30 22:33:30.000 120 21244.88 259.71 42963.93 47930.23 2018-04-30 22:33:31.000 120 21244.91 259.71 42963.90 47930.21 2018-04-30 22:33:32.000 120 21244.91 259.68 42963.92 47930.22 2018-04-30 22:33:33.000 120 21244.92 259.65 42963.94 47930.22 2018-04-30 22:33:34.000 120 21244.91 259.69 42963.94 47930.25 2018-04-30 22:33:35.000 120 21244.92 259.70 42963.94 47930.26 2018-04-30 22:33:36.000 120 21244.94 259.70 42963.94 47930.23 2018-04-30 22:33:37.000 120 21244.94 259.72 42963.95 47930.27 2018-04-30 22:33:38.000 120 21244.94 259.73 42963.92 47930.26 2018-04-30 22:33:39.000 120 21244.91 259.72 42963.94 47930.25 2018-04-30 22:33:40.000 120 21244.93 259.69 42963.94 47930.24 2018-04-30 22:33:41.000 120 21244.96 259.69 42963.97 47930.24 2018-04-30 22:33:42.000 120 21244.97 259.70 42963.95 47930.24 2018-04-30 22:33:43.000 120 21244.95 259.69 42963.92 47930.24 2018-04-30 22:33:44.000 120 21244.93 259.69 42963.93 47930.25 2018-04-30 22:33:45.000 120 21244.93 259.69 42963.94 47930.27 2018-04-30 22:33:46.000 120 21244.94 259.68 42963.94 47930.26 2018-04-30 22:33:47.000 120 21244.95 259.68 42963.96 47930.27 2018-04-30 22:33:48.000 120 21244.98 259.66 42963.99 47930.31 2018-04-30 22:33:49.000 120 21244.98 259.67 42963.98 47930.28 2018-04-30 22:33:50.000 120 21244.95 259.66 42964.02 47930.30 2018-04-30 22:33:51.000 120 21244.97 259.68 42963.98 47930.30 2018-04-30 22:33:52.000 120 21244.96 259.66 42964.00 47930.31 2018-04-30 22:33:53.000 120 21244.98 259.65 42963.99 47930.31 2018-04-30 22:33:54.000 120 21244.97 259.66 42964.01 47930.31 2018-04-30 22:33:55.000 120 21244.95 259.66 42964.01 47930.31 2018-04-30 22:33:56.000 120 21244.96 259.65 42963.98 47930.34 2018-04-30 22:33:57.000 120 21244.96 259.64 42963.99 47930.33 2018-04-30 22:33:58.000 120 21244.99 259.68 42964.02 47930.32 2018-04-30 22:33:59.000 120 21244.99 259.69 42964.00 47930.33 2018-04-30 22:34:00.000 120 21245.00 259.69 42963.99 47930.35 2018-04-30 22:34:01.000 120 21245.00 259.69 42964.00 47930.36 2018-04-30 22:34:02.000 120 21245.01 259.67 42963.99 47930.35 2018-04-30 22:34:03.000 120 21245.00 259.67 42964.00 47930.39 2018-04-30 22:34:04.000 120 21245.02 259.69 42963.96 47930.37 2018-04-30 22:34:05.000 120 21245.04 259.66 42964.00 47930.40 2018-04-30 22:34:06.000 120 21245.06 259.62 42964.05 47930.39 2018-04-30 22:34:07.000 120 21245.04 259.65 42964.03 47930.41 2018-04-30 22:34:08.000 120 21245.01 259.65 42964.06 47930.41 2018-04-30 22:34:09.000 120 21245.03 259.65 42964.08 47930.41 2018-04-30 22:34:10.000 120 21245.06 259.64 42964.06 47930.41 2018-04-30 22:34:11.000 120 21245.03 259.64 42964.08 47930.44 2018-04-30 22:34:12.000 120 21245.02 259.64 42964.03 47930.40 2018-04-30 22:34:13.000 120 21245.04 259.62 42964.02 47930.44 2018-04-30 22:34:14.000 120 21245.01 259.62 42964.05 47930.43 2018-04-30 22:34:15.000 120 21245.02 259.61 42964.06 47930.40 2018-04-30 22:34:16.000 120 21245.02 259.63 42964.08 47930.40 2018-04-30 22:34:17.000 120 21245.00 259.63 42964.05 47930.45 2018-04-30 22:34:18.000 120 21245.00 259.59 42964.04 47930.42 2018-04-30 22:34:19.000 120 21244.99 259.59 42964.06 47930.41 2018-04-30 22:34:20.000 120 21245.00 259.55 42964.05 47930.40 2018-04-30 22:34:21.000 120 21245.00 259.55 42964.05 47930.44 2018-04-30 22:34:22.000 120 21244.98 259.55 42964.07 47930.40 2018-04-30 22:34:23.000 120 21244.98 259.56 42964.08 47930.42 2018-04-30 22:34:24.000 120 21244.99 259.56 42964.05 47930.43 2018-04-30 22:34:25.000 120 21244.96 259.55 42964.06 47930.42 2018-04-30 22:34:26.000 120 21244.93 259.54 42964.07 47930.41 2018-04-30 22:34:27.000 120 21244.94 259.55 42964.03 47930.39 2018-04-30 22:34:28.000 120 21244.94 259.54 42964.05 47930.39 2018-04-30 22:34:29.000 120 21244.93 259.53 42964.07 47930.39 2018-04-30 22:34:30.000 120 21244.94 259.53 42964.07 47930.37 2018-04-30 22:34:31.000 120 21244.92 259.54 42964.06 47930.39 2018-04-30 22:34:32.000 120 21244.91 259.54 42964.04 47930.38 2018-04-30 22:34:33.000 120 21244.91 259.52 42964.05 47930.40 2018-04-30 22:34:34.000 120 21244.90 259.52 42964.08 47930.38 2018-04-30 22:34:35.000 120 21244.89 259.51 42964.10 47930.35 2018-04-30 22:34:36.000 120 21244.88 259.48 42964.08 47930.39 2018-04-30 22:34:37.000 120 21244.89 259.48 42964.10 47930.33 2018-04-30 22:34:38.000 120 21244.88 259.48 42964.10 47930.37 2018-04-30 22:34:39.000 120 21244.85 259.48 42964.09 47930.35 2018-04-30 22:34:40.000 120 21244.87 259.47 42964.09 47930.35 2018-04-30 22:34:41.000 120 21244.87 259.48 42964.08 47930.33 2018-04-30 22:34:42.000 120 21244.89 259.49 42964.07 47930.36 2018-04-30 22:34:43.000 120 21244.91 259.50 42964.07 47930.35 2018-04-30 22:34:44.000 120 21244.91 259.52 42964.07 47930.37 2018-04-30 22:34:45.000 120 21244.91 259.50 42964.07 47930.36 2018-04-30 22:34:46.000 120 21244.91 259.50 42964.07 47930.37 2018-04-30 22:34:47.000 120 21244.92 259.49 42964.08 47930.36 2018-04-30 22:34:48.000 120 21244.89 259.50 42964.04 47930.37 2018-04-30 22:34:49.000 120 21244.90 259.52 42964.02 47930.36 2018-04-30 22:34:50.000 120 21244.92 259.51 42964.04 47930.34 2018-04-30 22:34:51.000 120 21244.88 259.53 42964.03 47930.35 2018-04-30 22:34:52.000 120 21244.88 259.55 42964.06 47930.35 2018-04-30 22:34:53.000 120 21244.90 259.54 42964.04 47930.36 2018-04-30 22:34:54.000 120 21244.91 259.55 42964.05 47930.34 2018-04-30 22:34:55.000 120 21244.91 259.55 42964.06 47930.34 2018-04-30 22:34:56.000 120 21244.91 259.53 42964.05 47930.35 2018-04-30 22:34:57.000 120 21244.93 259.53 42964.05 47930.35 2018-04-30 22:34:58.000 120 21244.95 259.51 42964.04 47930.37 2018-04-30 22:34:59.000 120 21244.97 259.53 42964.04 47930.35 2018-04-30 22:35:00.000 120 21244.95 259.54 42964.02 47930.34 2018-04-30 22:35:01.000 120 21244.94 259.55 42964.03 47930.38 2018-04-30 22:35:02.000 120 21244.93 259.56 42964.07 47930.36 2018-04-30 22:35:03.000 120 21244.93 259.57 42964.08 47930.37 2018-04-30 22:35:04.000 120 21244.95 259.58 42964.06 47930.39 2018-04-30 22:35:05.000 120 21244.96 259.60 42964.04 47930.36 2018-04-30 22:35:06.000 120 21244.95 259.63 42964.03 47930.38 2018-04-30 22:35:07.000 120 21244.96 259.64 42964.02 47930.36 2018-04-30 22:35:08.000 120 21244.96 259.62 42964.02 47930.34 2018-04-30 22:35:09.000 120 21244.92 259.65 42963.98 47930.34 2018-04-30 22:35:10.000 120 21244.91 259.65 42963.97 47930.37 2018-04-30 22:35:11.000 120 21244.93 259.68 42963.96 47930.33 2018-04-30 22:35:12.000 120 21244.93 259.67 42963.98 47930.32 2018-04-30 22:35:13.000 120 21244.94 259.64 42963.95 47930.31 2018-04-30 22:35:14.000 120 21244.98 259.62 42963.97 47930.36 2018-04-30 22:35:15.000 120 21244.97 259.61 42963.96 47930.34 2018-04-30 22:35:16.000 120 21244.98 259.58 42963.96 47930.33 2018-04-30 22:35:17.000 120 21244.97 259.58 42963.98 47930.34 2018-04-30 22:35:18.000 120 21244.97 259.60 42964.01 47930.34 2018-04-30 22:35:19.000 120 21244.96 259.59 42964.01 47930.36 2018-04-30 22:35:20.000 120 21244.97 259.60 42964.03 47930.36 2018-04-30 22:35:21.000 120 21244.97 259.60 42964.02 47930.39 2018-04-30 22:35:22.000 120 21244.99 259.59 42964.03 47930.37 2018-04-30 22:35:23.000 120 21244.99 259.58 42964.02 47930.38 2018-04-30 22:35:24.000 120 21244.98 259.60 42964.00 47930.38 2018-04-30 22:35:25.000 120 21244.98 259.60 42964.01 47930.36 2018-04-30 22:35:26.000 120 21245.00 259.59 42963.97 47930.36 2018-04-30 22:35:27.000 120 21245.00 259.60 42963.99 47930.35 2018-04-30 22:35:28.000 120 21245.00 259.61 42963.99 47930.34 2018-04-30 22:35:29.000 120 21244.99 259.62 42963.98 47930.35 2018-04-30 22:35:30.000 120 21245.01 259.63 42963.96 47930.34 2018-04-30 22:35:31.000 120 21245.01 259.61 42963.99 47930.31 2018-04-30 22:35:32.000 120 21244.99 259.61 42963.98 47930.35 2018-04-30 22:35:33.000 120 21244.97 259.62 42963.99 47930.34 2018-04-30 22:35:34.000 120 21244.96 259.62 42963.99 47930.33 2018-04-30 22:35:35.000 120 21244.96 259.64 42963.98 47930.32 2018-04-30 22:35:36.000 120 21244.95 259.66 42963.96 47930.31 2018-04-30 22:35:37.000 120 21244.94 259.68 42963.93 47930.30 2018-04-30 22:35:38.000 120 21244.94 259.69 42963.93 47930.30 2018-04-30 22:35:39.000 120 21244.94 259.68 42963.95 47930.29 2018-04-30 22:35:40.000 120 21244.95 259.67 42963.95 47930.27 2018-04-30 22:35:41.000 120 21244.95 259.70 42963.90 47930.23 2018-04-30 22:35:42.000 120 21244.96 259.67 42963.88 47930.21 2018-04-30 22:35:43.000 120 21244.94 259.67 42963.87 47930.22 2018-04-30 22:35:44.000 120 21244.96 259.67 42963.86 47930.20 2018-04-30 22:35:45.000 120 21244.96 259.67 42963.82 47930.19 2018-04-30 22:35:46.000 120 21244.97 259.65 42963.80 47930.17 2018-04-30 22:35:47.000 120 21245.00 259.66 42963.82 47930.15 2018-04-30 22:35:48.000 120 21245.02 259.67 42963.81 47930.17 2018-04-30 22:35:49.000 120 21245.03 259.67 42963.80 47930.18 2018-04-30 22:35:50.000 120 21245.04 259.68 42963.78 47930.15 2018-04-30 22:35:51.000 120 21245.04 259.69 42963.78 47930.16 2018-04-30 22:35:52.000 120 21245.05 259.70 42963.76 47930.16 2018-04-30 22:35:53.000 120 21245.06 259.71 42963.75 47930.14 2018-04-30 22:35:54.000 120 21245.09 259.73 42963.74 47930.17 2018-04-30 22:35:55.000 120 21245.09 259.74 42963.74 47930.15 2018-04-30 22:35:56.000 120 21245.12 259.76 42963.73 47930.15 2018-04-30 22:35:57.000 120 21245.12 259.77 42963.71 47930.16 2018-04-30 22:35:58.000 120 21245.12 259.76 42963.70 47930.15 2018-04-30 22:35:59.000 120 21245.12 259.75 42963.65 47930.15 2018-04-30 22:36:00.000 120 21245.14 259.76 42963.69 47930.12 2018-04-30 22:36:01.000 120 21245.10 259.75 42963.72 47930.13 2018-04-30 22:36:02.000 120 21245.11 259.75 42963.71 47930.15 2018-04-30 22:36:03.000 120 21245.10 259.73 42963.73 47930.13 2018-04-30 22:36:04.000 120 21245.08 259.72 42963.73 47930.14 2018-04-30 22:36:05.000 120 21245.08 259.74 42963.75 47930.18 2018-04-30 22:36:06.000 120 21245.09 259.73 42963.76 47930.17 2018-04-30 22:36:07.000 120 21245.13 259.72 42963.75 47930.16 2018-04-30 22:36:08.000 120 21245.13 259.73 42963.78 47930.20 2018-04-30 22:36:09.000 120 21245.10 259.75 42963.77 47930.19 2018-04-30 22:36:10.000 120 21245.12 259.73 42963.77 47930.20 2018-04-30 22:36:11.000 120 21245.09 259.72 42963.81 47930.21 2018-04-30 22:36:12.000 120 21245.14 259.72 42963.81 47930.20 2018-04-30 22:36:13.000 120 21245.14 259.73 42963.82 47930.22 2018-04-30 22:36:14.000 120 21245.14 259.73 42963.81 47930.21 2018-04-30 22:36:15.000 120 21245.13 259.73 42963.81 47930.24 2018-04-30 22:36:16.000 120 21245.16 259.74 42963.83 47930.22 2018-04-30 22:36:17.000 120 21245.14 259.75 42963.83 47930.23 2018-04-30 22:36:18.000 120 21245.16 259.79 42963.83 47930.25 2018-04-30 22:36:19.000 120 21245.17 259.77 42963.86 47930.25 2018-04-30 22:36:20.000 120 21245.15 259.77 42963.85 47930.26 2018-04-30 22:36:21.000 120 21245.16 259.79 42963.87 47930.23 2018-04-30 22:36:22.000 120 21245.19 259.78 42963.90 47930.26 2018-04-30 22:36:23.000 120 21245.21 259.78 42963.89 47930.26 2018-04-30 22:36:24.000 120 21245.21 259.79 42963.89 47930.23 2018-04-30 22:36:25.000 120 21245.20 259.79 42963.90 47930.27 2018-04-30 22:36:26.000 120 21245.21 259.80 42963.87 47930.28 2018-04-30 22:36:27.000 120 21245.18 259.82 42963.88 47930.25 2018-04-30 22:36:28.000 120 21245.18 259.83 42963.86 47930.27 2018-04-30 22:36:29.000 120 21245.18 259.83 42963.90 47930.27 2018-04-30 22:36:30.000 120 21245.21 259.81 42963.87 47930.28 2018-04-30 22:36:31.000 120 21245.23 259.77 42963.85 47930.29 2018-04-30 22:36:32.000 120 21245.22 259.79 42963.87 47930.29 2018-04-30 22:36:33.000 120 21245.26 259.80 42963.90 47930.29 2018-04-30 22:36:34.000 120 21245.23 259.79 42963.90 47930.30 2018-04-30 22:36:35.000 120 21245.21 259.80 42963.92 47930.31 2018-04-30 22:36:36.000 120 21245.22 259.81 42963.89 47930.33 2018-04-30 22:36:37.000 120 21245.21 259.83 42963.92 47930.34 2018-04-30 22:36:38.000 120 21245.23 259.81 42963.95 47930.35 2018-04-30 22:36:39.000 120 21245.22 259.83 42963.95 47930.34 2018-04-30 22:36:40.000 120 21245.25 259.81 42963.96 47930.33 2018-04-30 22:36:41.000 120 21245.25 259.77 42963.96 47930.36 2018-04-30 22:36:42.000 120 21245.25 259.79 42963.94 47930.37 2018-04-30 22:36:43.000 120 21245.23 259.82 42963.92 47930.37 2018-04-30 22:36:44.000 120 21245.25 259.82 42963.93 47930.35 2018-04-30 22:36:45.000 120 21245.22 259.81 42963.95 47930.37 2018-04-30 22:36:46.000 120 21245.23 259.80 42963.94 47930.38 2018-04-30 22:36:47.000 120 21245.26 259.82 42963.94 47930.35 2018-04-30 22:36:48.000 120 21245.28 259.82 42963.96 47930.38 2018-04-30 22:36:49.000 120 21245.29 259.79 42963.94 47930.39 2018-04-30 22:36:50.000 120 21245.29 259.79 42963.94 47930.38 2018-04-30 22:36:51.000 120 21245.29 259.79 42963.94 47930.41 2018-04-30 22:36:52.000 120 21245.29 259.78 42963.95 47930.40 2018-04-30 22:36:53.000 120 21245.26 259.77 42963.97 47930.39 2018-04-30 22:36:54.000 120 21245.26 259.77 42964.00 47930.41 2018-04-30 22:36:55.000 120 21245.29 259.79 42963.98 47930.39 2018-04-30 22:36:56.000 120 21245.28 259.80 42963.97 47930.40 2018-04-30 22:36:57.000 120 21245.26 259.80 42963.96 47930.42 2018-04-30 22:36:58.000 120 21245.28 259.79 42963.98 47930.39 2018-04-30 22:36:59.000 120 21245.29 259.80 42963.97 47930.39 2018-04-30 22:37:00.000 120 21245.30 259.82 42963.96 47930.41 2018-04-30 22:37:01.000 120 21245.31 259.82 42963.95 47930.39 2018-04-30 22:37:02.000 120 21245.32 259.82 42963.95 47930.41 2018-04-30 22:37:03.000 120 21245.31 259.83 42963.96 47930.41 2018-04-30 22:37:04.000 120 21245.32 259.80 42963.96 47930.39 2018-04-30 22:37:05.000 120 21245.30 259.82 42963.94 47930.40 2018-04-30 22:37:06.000 120 21245.34 259.79 42963.98 47930.39 2018-04-30 22:37:07.000 120 21245.34 259.81 42963.99 47930.41 2018-04-30 22:37:08.000 120 21245.30 259.84 42963.95 47930.39 2018-04-30 22:37:09.000 120 21245.28 259.86 42963.96 47930.40 2018-04-30 22:37:10.000 120 21245.31 259.87 42963.97 47930.41 2018-04-30 22:37:11.000 120 21245.32 259.90 42963.95 47930.41 2018-04-30 22:37:12.000 120 21245.33 259.90 42963.96 47930.41 2018-04-30 22:37:13.000 120 21245.35 259.89 42963.94 47930.42 2018-04-30 22:37:14.000 120 21245.34 259.91 42963.92 47930.44 2018-04-30 22:37:15.000 120 21245.37 259.92 42963.93 47930.40 2018-04-30 22:37:16.000 120 21245.39 259.93 42963.94 47930.41 2018-04-30 22:37:17.000 120 21245.38 259.96 42963.95 47930.41 2018-04-30 22:37:18.000 120 21245.39 259.94 42963.92 47930.43 2018-04-30 22:37:19.000 120 21245.41 259.93 42963.93 47930.44 2018-04-30 22:37:20.000 120 21245.43 259.94 42963.93 47930.42 2018-04-30 22:37:21.000 120 21245.42 259.98 42963.93 47930.46 2018-04-30 22:37:22.000 120 21245.48 259.98 42963.94 47930.48 2018-04-30 22:37:23.000 120 21245.49 259.99 42963.93 47930.44 2018-04-30 22:37:24.000 120 21245.50 260.00 42963.92 47930.48 2018-04-30 22:37:25.000 120 21245.48 260.02 42963.92 47930.45 2018-04-30 22:37:26.000 120 21245.49 260.01 42963.93 47930.49 2018-04-30 22:37:27.000 120 21245.53 260.00 42963.92 47930.48 2018-04-30 22:37:28.000 120 21245.51 259.99 42963.94 47930.49 2018-04-30 22:37:29.000 120 21245.50 260.01 42963.94 47930.50 2018-04-30 22:37:30.000 120 21245.52 260.02 42963.95 47930.52 2018-04-30 22:37:31.000 120 21245.54 260.02 42963.94 47930.51 2018-04-30 22:37:32.000 120 21245.54 260.02 42963.94 47930.50 2018-04-30 22:37:33.000 120 21245.52 260.02 42963.97 47930.54 2018-04-30 22:37:34.000 120 21245.57 260.00 42964.00 47930.56 2018-04-30 22:37:35.000 120 21245.57 260.01 42963.99 47930.53 2018-04-30 22:37:36.000 120 21245.58 260.00 42964.00 47930.56 2018-04-30 22:37:37.000 120 21245.56 260.02 42963.99 47930.53 2018-04-30 22:37:38.000 120 21245.57 260.01 42964.02 47930.56 2018-04-30 22:37:39.000 120 21245.59 260.01 42964.02 47930.61 2018-04-30 22:37:40.000 120 21245.58 260.03 42964.04 47930.58 2018-04-30 22:37:41.000 120 21245.59 260.05 42964.04 47930.59 2018-04-30 22:37:42.000 120 21245.58 260.02 42964.04 47930.58 2018-04-30 22:37:43.000 120 21245.58 260.01 42963.99 47930.60 2018-04-30 22:37:44.000 120 21245.57 260.00 42964.02 47930.59 2018-04-30 22:37:45.000 120 21245.61 260.02 42964.03 47930.61 2018-04-30 22:37:46.000 120 21245.64 259.99 42964.01 47930.61 2018-04-30 22:37:47.000 120 21245.64 260.03 42964.01 47930.61 2018-04-30 22:37:48.000 120 21245.61 260.01 42964.03 47930.63 2018-04-30 22:37:49.000 120 21245.60 260.01 42964.05 47930.61 2018-04-30 22:37:50.000 120 21245.63 260.00 42964.02 47930.60 2018-04-30 22:37:51.000 120 21245.64 260.00 42964.01 47930.63 2018-04-30 22:37:52.000 120 21245.63 259.98 42964.01 47930.62 2018-04-30 22:37:53.000 120 21245.64 259.98 42964.00 47930.62 2018-04-30 22:37:54.000 120 21245.65 259.98 42964.00 47930.62 2018-04-30 22:37:55.000 120 21245.64 260.00 42964.00 47930.62 2018-04-30 22:37:56.000 120 21245.66 259.98 42964.03 47930.62 2018-04-30 22:37:57.000 120 21245.67 259.99 42964.07 47930.63 2018-04-30 22:37:58.000 120 21245.66 260.00 42964.04 47930.64 2018-04-30 22:37:59.000 120 21245.64 259.98 42964.07 47930.65 2018-04-30 22:38:00.000 120 21245.61 259.97 42964.05 47930.61 2018-04-30 22:38:01.000 120 21245.62 259.96 42964.05 47930.64 2018-04-30 22:38:02.000 120 21245.62 259.98 42964.05 47930.67 2018-04-30 22:38:03.000 120 21245.66 260.01 42964.06 47930.65 2018-04-30 22:38:04.000 120 21245.66 259.99 42964.11 47930.65 2018-04-30 22:38:05.000 120 21245.66 259.99 42964.11 47930.65 2018-04-30 22:38:06.000 120 21245.65 260.00 42964.07 47930.65 2018-04-30 22:38:07.000 120 21245.66 260.02 42964.05 47930.66 2018-04-30 22:38:08.000 120 21245.67 260.04 42964.06 47930.66 2018-04-30 22:38:09.000 120 21245.69 260.02 42964.03 47930.64 2018-04-30 22:38:10.000 120 21245.71 260.02 42964.04 47930.64 2018-04-30 22:38:11.000 120 21245.73 260.05 42964.02 47930.64 2018-04-30 22:38:12.000 120 21245.72 260.04 42964.03 47930.64 2018-04-30 22:38:13.000 120 21245.73 260.05 42963.97 47930.67 2018-04-30 22:38:14.000 120 21245.75 260.04 42963.94 47930.66 2018-04-30 22:38:15.000 120 21245.74 260.01 42963.97 47930.67 2018-04-30 22:38:16.000 120 21245.70 259.98 42964.02 47930.65 2018-04-30 22:38:17.000 120 21245.65 259.97 42964.02 47930.65 2018-04-30 22:38:18.000 120 21245.63 259.97 42964.00 47930.65 2018-04-30 22:38:19.000 120 21245.62 259.94 42963.99 47930.63 2018-04-30 22:38:20.000 120 21245.60 259.94 42964.01 47930.61 2018-04-30 22:38:21.000 120 21245.59 259.91 42964.04 47930.61 2018-04-30 22:38:22.000 120 21245.59 259.89 42964.01 47930.59 2018-04-30 22:38:23.000 120 21245.56 259.85 42964.00 47930.60 2018-04-30 22:38:24.000 120 21245.57 259.81 42964.00 47930.60 2018-04-30 22:38:25.000 120 21245.56 259.82 42964.00 47930.60 2018-04-30 22:38:26.000 120 21245.54 259.81 42964.01 47930.54 2018-04-30 22:38:27.000 120 21245.57 259.77 42964.00 47930.58 2018-04-30 22:38:28.000 120 21245.57 259.73 42963.96 47930.55 2018-04-30 22:38:29.000 120 21245.57 259.68 42963.97 47930.56 2018-04-30 22:38:30.000 120 21245.54 259.67 42963.95 47930.55 2018-04-30 22:38:31.000 120 21245.51 259.66 42963.95 47930.55 2018-04-30 22:38:32.000 120 21245.51 259.68 42963.95 47930.52 2018-04-30 22:38:33.000 120 21245.50 259.67 42963.95 47930.53 2018-04-30 22:38:34.000 120 21245.47 259.66 42963.95 47930.54 2018-04-30 22:38:35.000 120 21245.49 259.67 42963.96 47930.53 2018-04-30 22:38:36.000 120 21245.47 259.67 42963.94 47930.53 2018-04-30 22:38:37.000 120 21245.44 259.65 42963.95 47930.51 2018-04-30 22:38:38.000 120 21245.45 259.65 42963.96 47930.52 2018-04-30 22:38:39.000 120 21245.46 259.63 42963.94 47930.50 2018-04-30 22:38:40.000 120 21245.45 259.64 42963.95 47930.50 2018-04-30 22:38:41.000 120 21245.45 259.67 42963.94 47930.51 2018-04-30 22:38:42.000 120 21245.49 259.68 42963.90 47930.49 2018-04-30 22:38:43.000 120 21245.50 259.67 42963.90 47930.48 2018-04-30 22:38:44.000 120 21245.51 259.67 42963.91 47930.52 2018-04-30 22:38:45.000 120 21245.50 259.70 42963.92 47930.51 2018-04-30 22:38:46.000 120 21245.53 259.71 42963.95 47930.48 2018-04-30 22:38:47.000 120 21245.54 259.66 42963.94 47930.51 2018-04-30 22:38:48.000 120 21245.54 259.64 42963.94 47930.47 2018-04-30 22:38:49.000 120 21245.52 259.67 42963.93 47930.53 2018-04-30 22:38:50.000 120 21245.50 259.67 42963.91 47930.49 2018-04-30 22:38:51.000 120 21245.50 259.67 42963.89 47930.46 2018-04-30 22:38:52.000 120 21245.48 259.68 42963.88 47930.47 2018-04-30 22:38:53.000 120 21245.49 259.69 42963.90 47930.44 2018-04-30 22:38:54.000 120 21245.48 259.67 42963.89 47930.46 2018-04-30 22:38:55.000 120 21245.48 259.66 42963.91 47930.48 2018-04-30 22:38:56.000 120 21245.50 259.66 42963.89 47930.46 2018-04-30 22:38:57.000 120 21245.52 259.67 42963.90 47930.42 2018-04-30 22:38:58.000 120 21245.51 259.66 42963.88 47930.44 2018-04-30 22:38:59.000 120 21245.48 259.67 42963.86 47930.43 2018-04-30 22:39:00.000 120 21245.52 259.66 42963.86 47930.43 2018-04-30 22:39:01.000 120 21245.54 259.65 42963.87 47930.45 2018-04-30 22:39:02.000 120 21245.51 259.64 42963.87 47930.45 2018-04-30 22:39:03.000 120 21245.54 259.61 42963.90 47930.43 2018-04-30 22:39:04.000 120 21245.55 259.59 42963.89 47930.46 2018-04-30 22:39:05.000 120 21245.53 259.61 42963.88 47930.42 2018-04-30 22:39:06.000 120 21245.55 259.60 42963.83 47930.46 2018-04-30 22:39:07.000 120 21245.52 259.58 42963.85 47930.46 2018-04-30 22:39:08.000 120 21245.52 259.57 42963.83 47930.46 2018-04-30 22:39:09.000 120 21245.52 259.57 42963.88 47930.47 2018-04-30 22:39:10.000 120 21245.54 259.56 42963.83 47930.46 2018-04-30 22:39:11.000 120 21245.55 259.56 42963.85 47930.46 2018-04-30 22:39:12.000 120 21245.53 259.55 42963.86 47930.45 2018-04-30 22:39:13.000 120 21245.51 259.55 42963.82 47930.47 2018-04-30 22:39:14.000 120 21245.53 259.55 42963.85 47930.43 2018-04-30 22:39:15.000 120 21245.52 259.55 42963.85 47930.47 2018-04-30 22:39:16.000 120 21245.54 259.52 42963.84 47930.45 2018-04-30 22:39:17.000 120 21245.57 259.50 42963.82 47930.46 2018-04-30 22:39:18.000 120 21245.56 259.48 42963.86 47930.47 2018-04-30 22:39:19.000 120 21245.55 259.45 42963.88 47930.47 2018-04-30 22:39:20.000 120 21245.54 259.45 42963.89 47930.45 2018-04-30 22:39:21.000 120 21245.54 259.43 42963.93 47930.46 2018-04-30 22:39:22.000 120 21245.53 259.43 42963.90 47930.47 2018-04-30 22:39:23.000 120 21245.53 259.43 42963.88 47930.48 2018-04-30 22:39:24.000 120 21245.55 259.41 42963.89 47930.47 2018-04-30 22:39:25.000 120 21245.55 259.39 42963.91 47930.48 2018-04-30 22:39:26.000 120 21245.54 259.36 42963.89 47930.48 2018-04-30 22:39:27.000 120 21245.54 259.34 42963.88 47930.52 2018-04-30 22:39:28.000 120 21245.52 259.35 42963.90 47930.50 2018-04-30 22:39:29.000 120 21245.53 259.35 42963.89 47930.50 2018-04-30 22:39:30.000 120 21245.52 259.34 42963.92 47930.51 2018-04-30 22:39:31.000 120 21245.51 259.33 42963.95 47930.49 2018-04-30 22:39:32.000 120 21245.53 259.30 42963.94 47930.47 2018-04-30 22:39:33.000 120 21245.52 259.28 42963.95 47930.51 2018-04-30 22:39:34.000 120 21245.53 259.27 42963.96 47930.50 2018-04-30 22:39:35.000 120 21245.54 259.24 42963.98 47930.52 2018-04-30 22:39:36.000 120 21245.53 259.24 42963.96 47930.53 2018-04-30 22:39:37.000 120 21245.54 259.23 42963.97 47930.52 2018-04-30 22:39:38.000 120 21245.57 259.20 42963.97 47930.51 2018-04-30 22:39:39.000 120 21245.56 259.21 42963.98 47930.54 2018-04-30 22:39:40.000 120 21245.51 259.22 42963.97 47930.55 2018-04-30 22:39:41.000 120 21245.52 259.20 42963.97 47930.54 2018-04-30 22:39:42.000 120 21245.54 259.17 42963.95 47930.52 2018-04-30 22:39:43.000 120 21245.56 259.17 42963.96 47930.56 2018-04-30 22:39:44.000 120 21245.57 259.14 42963.95 47930.51 2018-04-30 22:39:45.000 120 21245.55 259.13 42963.96 47930.55 2018-04-30 22:39:46.000 120 21245.52 259.12 42963.98 47930.55 2018-04-30 22:39:47.000 120 21245.51 259.11 42963.99 47930.53 2018-04-30 22:39:48.000 120 21245.52 259.10 42963.99 47930.54 2018-04-30 22:39:49.000 120 21245.53 259.10 42964.00 47930.54 2018-04-30 22:39:50.000 120 21245.52 259.10 42963.98 47930.54 2018-04-30 22:39:51.000 120 21245.55 259.08 42964.00 47930.54 2018-04-30 22:39:52.000 120 21245.54 259.07 42964.04 47930.55 2018-04-30 22:39:53.000 120 21245.56 259.04 42963.99 47930.54 2018-04-30 22:39:54.000 120 21245.52 259.02 42963.97 47930.54 2018-04-30 22:39:55.000 120 21245.54 259.02 42963.98 47930.53 2018-04-30 22:39:56.000 120 21245.54 259.04 42964.02 47930.54 2018-04-30 22:39:57.000 120 21245.56 259.03 42964.02 47930.57 2018-04-30 22:39:58.000 120 21245.56 259.01 42963.98 47930.54 2018-04-30 22:39:59.000 120 21245.52 259.02 42964.00 47930.54 2018-04-30 22:40:00.000 120 21245.51 259.01 42964.00 47930.55 2018-04-30 22:40:01.000 120 21245.53 258.98 42963.99 47930.54 2018-04-30 22:40:02.000 120 21245.51 258.97 42963.99 47930.57 2018-04-30 22:40:03.000 120 21245.51 258.94 42964.01 47930.58 2018-04-30 22:40:04.000 120 21245.53 258.91 42964.04 47930.54 2018-04-30 22:40:05.000 120 21245.49 258.91 42964.02 47930.57 2018-04-30 22:40:06.000 120 21245.51 258.88 42964.01 47930.53 2018-04-30 22:40:07.000 120 21245.49 258.89 42964.03 47930.56 2018-04-30 22:40:08.000 120 21245.49 258.89 42964.02 47930.53 2018-04-30 22:40:09.000 120 21245.51 258.88 42964.00 47930.56 2018-04-30 22:40:10.000 120 21245.51 258.88 42963.98 47930.56 2018-04-30 22:40:11.000 120 21245.52 258.87 42963.99 47930.56 2018-04-30 22:40:12.000 120 21245.55 258.84 42964.04 47930.55 2018-04-30 22:40:13.000 120 21245.56 258.85 42964.03 47930.54 2018-04-30 22:40:14.000 120 21245.55 258.84 42964.02 47930.56 2018-04-30 22:40:15.000 120 21245.53 258.83 42964.00 47930.59 2018-04-30 22:40:16.000 120 21245.57 258.80 42964.03 47930.60 2018-04-30 22:40:17.000 120 21245.59 258.80 42964.01 47930.59 2018-04-30 22:40:18.000 120 21245.58 258.80 42964.01 47930.58 2018-04-30 22:40:19.000 120 21245.61 258.79 42964.01 47930.62 2018-04-30 22:40:20.000 120 21245.57 258.78 42964.04 47930.63 2018-04-30 22:40:21.000 120 21245.58 258.76 42964.04 47930.60 2018-04-30 22:40:22.000 120 21245.60 258.73 42964.02 47930.61 2018-04-30 22:40:23.000 120 21245.62 258.72 42964.01 47930.61 2018-04-30 22:40:24.000 120 21245.64 258.73 42964.03 47930.65 2018-04-30 22:40:25.000 120 21245.60 258.72 42964.04 47930.65 2018-04-30 22:40:26.000 120 21245.62 258.73 42964.03 47930.65 2018-04-30 22:40:27.000 120 21245.60 258.71 42964.08 47930.64 2018-04-30 22:40:28.000 120 21245.61 258.70 42964.06 47930.66 2018-04-30 22:40:29.000 120 21245.64 258.72 42964.03 47930.67 2018-04-30 22:40:30.000 120 21245.65 258.71 42964.05 47930.65 2018-04-30 22:40:31.000 120 21245.63 258.70 42964.04 47930.66 2018-04-30 22:40:32.000 120 21245.65 258.70 42964.05 47930.64 2018-04-30 22:40:33.000 120 21245.65 258.69 42964.06 47930.66 2018-04-30 22:40:34.000 120 21245.65 258.67 42964.07 47930.66 2018-04-30 22:40:35.000 120 21245.65 258.70 42964.08 47930.67 2018-04-30 22:40:36.000 120 21245.66 258.70 42964.09 47930.68 2018-04-30 22:40:37.000 120 21245.63 258.70 42964.06 47930.66 2018-04-30 22:40:38.000 120 21245.63 258.68 42964.07 47930.66 2018-04-30 22:40:39.000 120 21245.65 258.66 42964.08 47930.70 2018-04-30 22:40:40.000 120 21245.66 258.67 42964.09 47930.69 2018-04-30 22:40:41.000 120 21245.65 258.66 42964.07 47930.69 2018-04-30 22:40:42.000 120 21245.65 258.65 42964.08 47930.70 2018-04-30 22:40:43.000 120 21245.69 258.65 42964.08 47930.71 2018-04-30 22:40:44.000 120 21245.70 258.64 42964.06 47930.71 2018-04-30 22:40:45.000 120 21245.69 258.64 42964.08 47930.71 2018-04-30 22:40:46.000 120 21245.72 258.65 42964.10 47930.74 2018-04-30 22:40:47.000 120 21245.74 258.65 42964.08 47930.74 2018-04-30 22:40:48.000 120 21245.73 258.64 42964.08 47930.75 2018-04-30 22:40:49.000 120 21245.76 258.66 42964.12 47930.77 2018-04-30 22:40:50.000 120 21245.76 258.70 42964.15 47930.77 2018-04-30 22:40:51.000 120 21245.75 258.70 42964.11 47930.75 2018-04-30 22:40:52.000 120 21245.79 258.66 42964.13 47930.80 2018-04-30 22:40:53.000 120 21245.76 258.67 42964.12 47930.75 2018-04-30 22:40:54.000 120 21245.77 258.68 42964.14 47930.75 2018-04-30 22:40:55.000 120 21245.77 258.69 42964.12 47930.77 2018-04-30 22:40:56.000 120 21245.78 258.71 42964.13 47930.80 2018-04-30 22:40:57.000 120 21245.76 258.68 42964.15 47930.78 2018-04-30 22:40:58.000 120 21245.73 258.69 42964.12 47930.75 2018-04-30 22:40:59.000 120 21245.73 258.70 42964.13 47930.77 2018-04-30 22:41:00.000 120 21245.74 258.71 42964.11 47930.77 2018-04-30 22:41:01.000 120 21245.72 258.72 42964.12 47930.77 2018-04-30 22:41:02.000 120 21245.71 258.74 42964.12 47930.76 2018-04-30 22:41:03.000 120 21245.71 258.72 42964.13 47930.79 2018-04-30 22:41:04.000 120 21245.66 258.70 42964.13 47930.74 2018-04-30 22:41:05.000 120 21245.66 258.71 42964.13 47930.77 2018-04-30 22:41:06.000 120 21245.67 258.73 42964.09 47930.72 2018-04-30 22:41:07.000 120 21245.67 258.71 42964.10 47930.71 2018-04-30 22:41:08.000 120 21245.62 258.71 42964.11 47930.72 2018-04-30 22:41:09.000 120 21245.61 258.70 42964.09 47930.74 2018-04-30 22:41:10.000 120 21245.63 258.69 42964.10 47930.71 2018-04-30 22:41:11.000 120 21245.60 258.69 42964.13 47930.70 2018-04-30 22:41:12.000 120 21245.61 258.70 42964.13 47930.70 2018-04-30 22:41:13.000 120 21245.58 258.68 42964.09 47930.72 2018-04-30 22:41:14.000 120 21245.60 258.69 42964.09 47930.67 2018-04-30 22:41:15.000 120 21245.58 258.69 42964.11 47930.69 2018-04-30 22:41:16.000 120 21245.60 258.67 42964.09 47930.67 2018-04-30 22:41:17.000 120 21245.60 258.67 42964.07 47930.63 2018-04-30 22:41:18.000 120 21245.62 258.66 42964.09 47930.68 2018-04-30 22:41:19.000 120 21245.59 258.65 42964.09 47930.64 2018-04-30 22:41:20.000 120 21245.56 258.66 42964.08 47930.67 2018-04-30 22:41:21.000 120 21245.58 258.66 42964.08 47930.64 2018-04-30 22:41:22.000 120 21245.58 258.66 42964.08 47930.63 2018-04-30 22:41:23.000 120 21245.58 258.66 42964.05 47930.66 2018-04-30 22:41:24.000 120 21245.60 258.67 42964.04 47930.65 2018-04-30 22:41:25.000 120 21245.63 258.64 42964.03 47930.63 2018-04-30 22:41:26.000 120 21245.62 258.63 42964.03 47930.65 2018-04-30 22:41:27.000 120 21245.63 258.62 42964.06 47930.63 2018-04-30 22:41:28.000 120 21245.62 258.65 42964.01 47930.65 2018-04-30 22:41:29.000 120 21245.65 258.68 42964.00 47930.64 2018-04-30 22:41:30.000 120 21245.67 258.71 42963.99 47930.64 2018-04-30 22:41:31.000 120 21245.65 258.74 42963.96 47930.63 2018-04-30 22:41:32.000 120 21245.64 258.75 42963.89 47930.58 2018-04-30 22:41:33.000 120 21245.64 258.75 42963.89 47930.58 2018-04-30 22:41:34.000 120 21245.64 258.76 42963.90 47930.55 2018-04-30 22:41:35.000 120 21245.63 258.80 42963.88 47930.56 2018-04-30 22:41:36.000 120 21245.63 258.83 42963.86 47930.53 2018-04-30 22:41:37.000 120 21245.60 258.82 42963.84 47930.53 2018-04-30 22:41:38.000 120 21245.58 258.85 42963.79 47930.48 2018-04-30 22:41:39.000 120 21245.58 258.85 42963.81 47930.46 2018-04-30 22:41:40.000 120 21245.59 258.82 42963.84 47930.40 2018-04-30 22:41:41.000 120 21245.60 258.80 42963.84 47930.45 2018-04-30 22:41:42.000 120 21245.57 258.80 42963.81 47930.44 2018-04-30 22:41:43.000 120 21245.56 258.82 42963.79 47930.44 2018-04-30 22:41:44.000 120 21245.56 258.81 42963.81 47930.43 2018-04-30 22:41:45.000 120 21245.58 258.83 42963.82 47930.41 2018-04-30 22:41:46.000 120 21245.58 258.85 42963.81 47930.39 2018-04-30 22:41:47.000 120 21245.57 258.82 42963.79 47930.39 2018-04-30 22:41:48.000 120 21245.57 258.83 42963.75 47930.38 2018-04-30 22:41:49.000 120 21245.55 258.84 42963.71 47930.37 2018-04-30 22:41:50.000 120 21245.55 258.83 42963.71 47930.35 2018-04-30 22:41:51.000 120 21245.54 258.84 42963.74 47930.36 2018-04-30 22:41:52.000 120 21245.54 258.84 42963.73 47930.35 2018-04-30 22:41:53.000 120 21245.58 258.81 42963.76 47930.34 2018-04-30 22:41:54.000 120 21245.56 258.82 42963.76 47930.34 2018-04-30 22:41:55.000 120 21245.55 258.84 42963.75 47930.35 2018-04-30 22:41:56.000 120 21245.55 258.85 42963.73 47930.34 2018-04-30 22:41:57.000 120 21245.55 258.83 42963.71 47930.32 2018-04-30 22:41:58.000 120 21245.54 258.82 42963.69 47930.31 2018-04-30 22:41:59.000 120 21245.54 258.82 42963.72 47930.32 2018-04-30 22:42:00.000 120 21245.52 258.82 42963.75 47930.31 2018-04-30 22:42:01.000 120 21245.55 258.80 42963.74 47930.33 2018-04-30 22:42:02.000 120 21245.54 258.82 42963.75 47930.31 2018-04-30 22:42:03.000 120 21245.55 258.82 42963.73 47930.32 2018-04-30 22:42:04.000 120 21245.55 258.81 42963.75 47930.29 2018-04-30 22:42:05.000 120 21245.54 258.83 42963.73 47930.32 2018-04-30 22:42:06.000 120 21245.56 258.80 42963.72 47930.30 2018-04-30 22:42:07.000 120 21245.57 258.80 42963.74 47930.32 2018-04-30 22:42:08.000 120 21245.59 258.83 42963.70 47930.30 2018-04-30 22:42:09.000 120 21245.58 258.82 42963.69 47930.31 2018-04-30 22:42:10.000 120 21245.57 258.81 42963.72 47930.30 2018-04-30 22:42:11.000 120 21245.58 258.81 42963.72 47930.33 2018-04-30 22:42:12.000 120 21245.60 258.82 42963.72 47930.30 2018-04-30 22:42:13.000 120 21245.59 258.82 42963.70 47930.32 2018-04-30 22:42:14.000 120 21245.59 258.84 42963.70 47930.32 2018-04-30 22:42:15.000 120 21245.59 258.84 42963.70 47930.30 2018-04-30 22:42:16.000 120 21245.62 258.83 42963.72 47930.31 2018-04-30 22:42:17.000 120 21245.61 258.82 42963.71 47930.36 2018-04-30 22:42:18.000 120 21245.63 258.82 42963.71 47930.32 2018-04-30 22:42:19.000 120 21245.63 258.86 42963.73 47930.32 2018-04-30 22:42:20.000 120 21245.63 258.86 42963.74 47930.33 2018-04-30 22:42:21.000 120 21245.64 258.85 42963.71 47930.36 2018-04-30 22:42:22.000 120 21245.63 258.87 42963.72 47930.31 2018-04-30 22:42:23.000 120 21245.66 258.85 42963.69 47930.34 2018-04-30 22:42:24.000 120 21245.69 258.85 42963.68 47930.33 2018-04-30 22:42:25.000 120 21245.70 258.85 42963.67 47930.36 2018-04-30 22:42:26.000 120 21245.72 258.84 42963.69 47930.35 2018-04-30 22:42:27.000 120 21245.71 258.84 42963.71 47930.36 2018-04-30 22:42:28.000 120 21245.74 258.85 42963.71 47930.37 2018-04-30 22:42:29.000 120 21245.76 258.87 42963.72 47930.39 2018-04-30 22:42:30.000 120 21245.79 258.87 42963.72 47930.41 2018-04-30 22:42:31.000 120 21245.80 258.87 42963.72 47930.39 2018-04-30 22:42:32.000 120 21245.79 258.90 42963.69 47930.38 2018-04-30 22:42:33.000 120 21245.80 258.89 42963.72 47930.42 2018-04-30 22:42:34.000 120 21245.78 258.87 42963.71 47930.44 2018-04-30 22:42:35.000 120 21245.79 258.88 42963.73 47930.47 2018-04-30 22:42:36.000 120 21245.81 258.86 42963.71 47930.43 2018-04-30 22:42:37.000 120 21245.82 258.85 42963.72 47930.46 2018-04-30 22:42:38.000 120 21245.83 258.83 42963.75 47930.44 2018-04-30 22:42:39.000 120 21245.81 258.84 42963.76 47930.46 2018-04-30 22:42:40.000 120 21245.84 258.85 42963.79 47930.48 2018-04-30 22:42:41.000 120 21245.85 258.87 42963.78 47930.50 2018-04-30 22:42:42.000 120 21245.86 258.88 42963.78 47930.51 2018-04-30 22:42:43.000 120 21245.85 258.89 42963.79 47930.51 2018-04-30 22:42:44.000 120 21245.85 258.87 42963.81 47930.50 2018-04-30 22:42:45.000 120 21245.84 258.88 42963.79 47930.52 2018-04-30 22:42:46.000 120 21245.84 258.89 42963.78 47930.51 2018-04-30 22:42:47.000 120 21245.85 258.86 42963.79 47930.54 2018-04-30 22:42:48.000 120 21245.88 258.88 42963.76 47930.52 2018-04-30 22:42:49.000 120 21245.85 258.87 42963.81 47930.56 2018-04-30 22:42:50.000 120 21245.86 258.87 42963.83 47930.54 2018-04-30 22:42:51.000 120 21245.89 258.88 42963.84 47930.55 2018-04-30 22:42:52.000 120 21245.88 258.89 42963.85 47930.54 2018-04-30 22:42:53.000 120 21245.88 258.89 42963.84 47930.55 2018-04-30 22:42:54.000 120 21245.89 258.91 42963.81 47930.58 2018-04-30 22:42:55.000 120 21245.89 258.91 42963.80 47930.54 2018-04-30 22:42:56.000 120 21245.88 258.88 42963.82 47930.56 2018-04-30 22:42:57.000 120 21245.85 258.88 42963.82 47930.54 2018-04-30 22:42:58.000 120 21245.88 258.86 42963.84 47930.57 2018-04-30 22:42:59.000 120 21245.88 258.90 42963.83 47930.59 2018-04-30 22:43:00.000 120 21245.84 258.89 42963.84 47930.55 2018-04-30 22:43:01.000 120 21245.80 258.87 42963.87 47930.56 2018-04-30 22:43:02.000 120 21245.76 258.90 42963.89 47930.56 2018-04-30 22:43:03.000 120 21245.77 258.89 42963.89 47930.55 2018-04-30 22:43:04.000 120 21245.80 258.90 42963.88 47930.56 2018-04-30 22:43:05.000 120 21245.79 258.90 42963.90 47930.57 2018-04-30 22:43:06.000 120 21245.80 258.92 42963.84 47930.55 2018-04-30 22:43:07.000 120 21245.80 258.91 42963.86 47930.54 2018-04-30 22:43:08.000 120 21245.79 258.90 42963.85 47930.55 2018-04-30 22:43:09.000 120 21245.78 258.93 42963.85 47930.53 2018-04-30 22:43:10.000 120 21245.78 258.94 42963.85 47930.56 2018-04-30 22:43:11.000 120 21245.80 258.94 42963.85 47930.54 2018-04-30 22:43:12.000 120 21245.81 258.94 42963.84 47930.55 2018-04-30 22:43:13.000 120 21245.79 258.96 42963.87 47930.54 2018-04-30 22:43:14.000 120 21245.79 258.98 42963.85 47930.50 2018-04-30 22:43:15.000 120 21245.83 258.99 42963.87 47930.56 2018-04-30 22:43:16.000 120 21245.84 258.97 42963.86 47930.51 2018-04-30 22:43:17.000 120 21245.85 258.97 42963.84 47930.49 2018-04-30 22:43:18.000 120 21245.87 259.01 42963.83 47930.55 2018-04-30 22:43:19.000 120 21245.87 259.04 42963.83 47930.51 2018-04-30 22:43:20.000 120 21245.88 259.05 42963.81 47930.52 2018-04-30 22:43:21.000 120 21245.89 259.07 42963.83 47930.53 2018-04-30 22:43:22.000 120 21245.89 259.07 42963.80 47930.55 2018-04-30 22:43:23.000 120 21245.91 259.07 42963.80 47930.52 2018-04-30 22:43:24.000 120 21245.91 259.09 42963.83 47930.54 2018-04-30 22:43:25.000 120 21245.95 259.10 42963.80 47930.55 2018-04-30 22:43:26.000 120 21245.94 259.10 42963.81 47930.56 2018-04-30 22:43:27.000 120 21245.97 259.10 42963.82 47930.58 2018-04-30 22:43:28.000 120 21245.99 259.11 42963.85 47930.55 2018-04-30 22:43:29.000 120 21245.96 259.12 42963.84 47930.59 2018-04-30 22:43:30.000 120 21245.98 259.11 42963.86 47930.61 2018-04-30 22:43:31.000 120 21245.99 259.12 42963.84 47930.59 2018-04-30 22:43:32.000 120 21245.99 259.11 42963.83 47930.63 2018-04-30 22:43:33.000 120 21246.00 259.09 42963.83 47930.61 2018-04-30 22:43:34.000 120 21245.97 259.11 42963.82 47930.60 2018-04-30 22:43:35.000 120 21245.97 259.15 42963.84 47930.62 2018-04-30 22:43:36.000 120 21245.95 259.13 42963.83 47930.60 2018-04-30 22:43:37.000 120 21245.95 259.15 42963.81 47930.58 2018-04-30 22:43:38.000 120 21245.94 259.18 42963.83 47930.58 2018-04-30 22:43:39.000 120 21245.95 259.18 42963.81 47930.61 2018-04-30 22:43:40.000 120 21245.94 259.18 42963.77 47930.58 2018-04-30 22:43:41.000 120 21245.92 259.21 42963.79 47930.59 2018-04-30 22:43:42.000 120 21245.96 259.21 42963.79 47930.58 2018-04-30 22:43:43.000 120 21245.98 259.21 42963.83 47930.60 2018-04-30 22:43:44.000 120 21245.98 259.21 42963.77 47930.55 2018-04-30 22:43:45.000 120 21245.98 259.19 42963.72 47930.55 2018-04-30 22:43:46.000 120 21245.97 259.22 42963.76 47930.58 2018-04-30 22:43:47.000 120 21245.97 259.21 42963.79 47930.56 2018-04-30 22:43:48.000 120 21245.94 259.22 42963.77 47930.56 2018-04-30 22:43:49.000 120 21245.94 259.21 42963.79 47930.54 2018-04-30 22:43:50.000 120 21245.99 259.21 42963.76 47930.57 2018-04-30 22:43:51.000 120 21245.99 259.23 42963.77 47930.60 2018-04-30 22:43:52.000 120 21245.98 259.25 42963.74 47930.57 2018-04-30 22:43:53.000 120 21245.98 259.24 42963.76 47930.60 2018-04-30 22:43:54.000 120 21246.00 259.23 42963.80 47930.55 2018-04-30 22:43:55.000 120 21246.00 259.24 42963.80 47930.59 2018-04-30 22:43:56.000 120 21246.02 259.23 42963.81 47930.58 2018-04-30 22:43:57.000 120 21246.04 259.22 42963.76 47930.59 2018-04-30 22:43:58.000 120 21246.04 259.22 42963.79 47930.59 2018-04-30 22:43:59.000 120 21246.02 259.22 42963.79 47930.61 2018-04-30 22:44:00.000 120 21246.05 259.19 42963.80 47930.60 2018-04-30 22:44:01.000 120 21246.07 259.18 42963.82 47930.59 2018-04-30 22:44:02.000 120 21246.05 259.17 42963.79 47930.62 2018-04-30 22:44:03.000 120 21246.06 259.14 42963.78 47930.63 2018-04-30 22:44:04.000 120 21246.06 259.16 42963.77 47930.60 2018-04-30 22:44:05.000 120 21246.07 259.14 42963.81 47930.65 2018-04-30 22:44:06.000 120 21246.12 259.06 42963.86 47930.67 2018-04-30 22:44:07.000 120 21246.14 259.01 42963.86 47930.65 2018-04-30 22:44:08.000 120 21246.15 258.98 42963.93 47930.73 2018-04-30 22:44:09.000 120 21246.18 258.95 42963.95 47930.80 2018-04-30 22:44:10.000 120 21246.21 258.93 42963.98 47930.81 2018-04-30 22:44:11.000 120 21246.18 258.92 42963.97 47930.81 2018-04-30 22:44:12.000 120 21246.17 258.93 42963.99 47930.82 2018-04-30 22:44:13.000 120 21246.17 258.95 42964.01 47930.85 2018-04-30 22:44:14.000 120 21246.15 258.93 42963.99 47930.83 2018-04-30 22:44:15.000 120 21246.15 258.93 42964.02 47930.87 2018-04-30 22:44:16.000 120 21246.15 258.95 42964.05 47930.85 2018-04-30 22:44:17.000 120 21246.16 258.95 42964.04 47930.85 2018-04-30 22:44:18.000 120 21246.15 258.95 42964.02 47930.83 2018-04-30 22:44:19.000 120 21246.15 258.92 42964.02 47930.86 2018-04-30 22:44:20.000 120 21246.14 258.90 42964.01 47930.83 2018-04-30 22:44:21.000 120 21246.17 258.91 42964.00 47930.85 2018-04-30 22:44:22.000 120 21246.16 258.89 42963.98 47930.84 2018-04-30 22:44:23.000 120 21246.15 258.88 42963.99 47930.82 2018-04-30 22:44:24.000 120 21246.16 258.87 42964.00 47930.83 2018-04-30 22:44:25.000 120 21246.15 258.87 42963.98 47930.83 2018-04-30 22:44:26.000 120 21246.14 258.87 42963.98 47930.85 2018-04-30 22:44:27.000 120 21246.13 258.85 42963.98 47930.82 2018-04-30 22:44:28.000 120 21246.11 258.86 42963.98 47930.82 2018-04-30 22:44:29.000 120 21246.10 258.86 42963.96 47930.79 2018-04-30 22:44:30.000 120 21246.08 258.82 42963.95 47930.77 2018-04-30 22:44:31.000 120 21246.08 258.84 42963.93 47930.79 2018-04-30 22:44:32.000 120 21246.09 258.83 42963.94 47930.78 2018-04-30 22:44:33.000 120 21246.09 258.80 42963.95 47930.76 2018-04-30 22:44:34.000 120 21246.08 258.78 42963.93 47930.76 2018-04-30 22:44:35.000 120 21246.05 258.78 42963.92 47930.74 2018-04-30 22:44:36.000 120 21246.06 258.80 42963.93 47930.72 2018-04-30 22:44:37.000 120 21246.06 258.78 42963.91 47930.75 2018-04-30 22:44:38.000 120 21246.05 258.78 42963.92 47930.73 2018-04-30 22:44:39.000 120 21246.05 258.79 42963.91 47930.74 2018-04-30 22:44:40.000 120 21246.03 258.79 42963.92 47930.70 2018-04-30 22:44:41.000 120 21246.04 258.79 42963.91 47930.70 2018-04-30 22:44:42.000 120 21246.04 258.80 42963.89 47930.67 2018-04-30 22:44:43.000 120 21245.99 258.79 42963.83 47930.68 2018-04-30 22:44:44.000 120 21246.01 258.81 42963.83 47930.65 2018-04-30 22:44:45.000 120 21246.01 258.82 42963.79 47930.64 2018-04-30 22:44:46.000 120 21246.03 258.81 42963.79 47930.65 2018-04-30 22:44:47.000 120 21246.01 258.80 42963.80 47930.64 2018-04-30 22:44:48.000 120 21246.06 258.79 42963.84 47930.64 2018-04-30 22:44:49.000 120 21246.06 258.78 42963.82 47930.63 2018-04-30 22:44:50.000 120 21246.05 258.79 42963.79 47930.62 2018-04-30 22:44:51.000 120 21246.00 258.82 42963.80 47930.61 2018-04-30 22:44:52.000 120 21246.01 258.82 42963.77 47930.60 2018-04-30 22:44:53.000 120 21246.02 258.80 42963.76 47930.58 2018-04-30 22:44:54.000 120 21246.01 258.80 42963.76 47930.56 2018-04-30 22:44:55.000 120 21245.99 258.80 42963.76 47930.56 2018-04-30 22:44:56.000 120 21245.95 258.82 42963.72 47930.53 2018-04-30 22:44:57.000 120 21245.94 258.82 42963.71 47930.53 2018-04-30 22:44:58.000 120 21245.95 258.82 42963.73 47930.51 2018-04-30 22:44:59.000 120 21245.95 258.79 42963.75 47930.52 2018-04-30 22:45:00.000 120 21245.96 258.80 42963.76 47930.49 2018-04-30 22:45:01.000 120 21245.96 258.79 42963.76 47930.52 2018-04-30 22:45:02.000 120 21245.96 258.80 42963.76 47930.50 2018-04-30 22:45:03.000 120 21245.96 258.80 42963.73 47930.53 2018-04-30 22:45:04.000 120 21245.97 258.79 42963.71 47930.50 2018-04-30 22:45:05.000 120 21245.95 258.75 42963.73 47930.51 2018-04-30 22:45:06.000 120 21245.98 258.75 42963.76 47930.53 2018-04-30 22:45:07.000 120 21245.99 258.74 42963.72 47930.53 2018-04-30 22:45:08.000 120 21245.99 258.75 42963.73 47930.54 2018-04-30 22:45:09.000 120 21245.99 258.75 42963.74 47930.52 2018-04-30 22:45:10.000 120 21245.96 258.74 42963.74 47930.51 2018-04-30 22:45:11.000 120 21245.97 258.73 42963.74 47930.53 2018-04-30 22:45:12.000 120 21245.98 258.70 42963.74 47930.53 2018-04-30 22:45:13.000 120 21245.97 258.70 42963.74 47930.54 2018-04-30 22:45:14.000 120 21245.97 258.69 42963.77 47930.54 2018-04-30 22:45:15.000 120 21245.98 258.67 42963.74 47930.56 2018-04-30 22:45:16.000 120 21245.97 258.68 42963.73 47930.58 2018-04-30 22:45:17.000 120 21245.97 258.68 42963.74 47930.56 2018-04-30 22:45:18.000 120 21246.00 258.67 42963.78 47930.55 2018-04-30 22:45:19.000 120 21245.98 258.67 42963.79 47930.53 2018-04-30 22:45:20.000 120 21245.97 258.66 42963.75 47930.56 2018-04-30 22:45:21.000 120 21245.96 258.65 42963.75 47930.58 2018-04-30 22:45:22.000 120 21245.99 258.64 42963.73 47930.55 2018-04-30 22:45:23.000 120 21246.00 258.63 42963.77 47930.56 2018-04-30 22:45:24.000 120 21245.97 258.63 42963.75 47930.55 2018-04-30 22:45:25.000 120 21245.97 258.64 42963.77 47930.58 2018-04-30 22:45:26.000 120 21245.98 258.63 42963.77 47930.59 2018-04-30 22:45:27.000 120 21245.99 258.60 42963.83 47930.58 2018-04-30 22:45:28.000 120 21246.01 258.60 42963.79 47930.60 2018-04-30 22:45:29.000 120 21246.03 258.58 42963.78 47930.60 2018-04-30 22:45:30.000 120 21246.04 258.59 42963.81 47930.60 2018-04-30 22:45:31.000 120 21246.06 258.58 42963.79 47930.63 2018-04-30 22:45:32.000 120 21246.05 258.60 42963.82 47930.61 2018-04-30 22:45:33.000 120 21246.05 258.60 42963.83 47930.63 2018-04-30 22:45:34.000 120 21246.05 258.56 42963.83 47930.62 2018-04-30 22:45:35.000 120 21246.03 258.58 42963.83 47930.65 2018-04-30 22:45:36.000 120 21246.03 258.58 42963.82 47930.61 2018-04-30 22:45:37.000 120 21246.06 258.59 42963.85 47930.66 2018-04-30 22:45:38.000 120 21246.03 258.60 42963.83 47930.67 2018-04-30 22:45:39.000 120 21246.03 258.59 42963.82 47930.67 2018-04-30 22:45:40.000 120 21246.04 258.61 42963.84 47930.67 2018-04-30 22:45:41.000 120 21246.03 258.60 42963.89 47930.70 2018-04-30 22:45:42.000 120 21246.03 258.58 42963.89 47930.67 2018-04-30 22:45:43.000 120 21246.04 258.58 42963.89 47930.69 2018-04-30 22:45:44.000 120 21246.04 258.60 42963.88 47930.71 2018-04-30 22:45:45.000 120 21246.06 258.58 42963.88 47930.68 2018-04-30 22:45:46.000 120 21246.05 258.58 42963.86 47930.70 2018-04-30 22:45:47.000 120 21246.08 258.59 42963.87 47930.68 2018-04-30 22:45:48.000 120 21246.09 258.59 42963.90 47930.69 2018-04-30 22:45:49.000 120 21246.06 258.61 42963.87 47930.71 2018-04-30 22:45:50.000 120 21246.06 258.62 42963.85 47930.67 2018-04-30 22:45:51.000 120 21246.08 258.61 42963.90 47930.69 2018-04-30 22:45:52.000 120 21246.09 258.62 42963.88 47930.71 2018-04-30 22:45:53.000 120 21246.07 258.62 42963.90 47930.67 2018-04-30 22:45:54.000 120 21246.08 258.63 42963.88 47930.69 2018-04-30 22:45:55.000 120 21246.09 258.64 42963.87 47930.71 2018-04-30 22:45:56.000 120 21246.08 258.69 42963.86 47930.68 2018-04-30 22:45:57.000 120 21246.09 258.72 42963.85 47930.70 2018-04-30 22:45:58.000 120 21246.08 258.73 42963.83 47930.66 2018-04-30 22:45:59.000 120 21246.10 258.79 42963.83 47930.64 2018-04-30 22:46:00.000 120 21246.11 258.79 42963.83 47930.62 2018-04-30 22:46:01.000 120 21246.07 258.80 42963.78 47930.62 2018-04-30 22:46:02.000 120 21246.10 258.78 42963.76 47930.59 2018-04-30 22:46:03.000 120 21246.10 258.76 42963.79 47930.60 2018-04-30 22:46:04.000 120 21246.09 258.77 42963.79 47930.61 2018-04-30 22:46:05.000 120 21246.07 258.77 42963.80 47930.61 2018-04-30 22:46:06.000 120 21246.10 258.78 42963.78 47930.59 2018-04-30 22:46:07.000 120 21246.13 258.74 42963.82 47930.64 2018-04-30 22:46:08.000 120 21246.10 258.76 42963.80 47930.63 2018-04-30 22:46:09.000 120 21246.10 258.77 42963.79 47930.61 2018-04-30 22:46:10.000 120 21246.10 258.77 42963.78 47930.61 2018-04-30 22:46:11.000 120 21246.10 258.77 42963.80 47930.63 2018-04-30 22:46:12.000 120 21246.09 258.79 42963.79 47930.61 2018-04-30 22:46:13.000 120 21246.09 258.81 42963.80 47930.62 2018-04-30 22:46:14.000 120 21246.04 258.80 42963.79 47930.62 2018-04-30 22:46:15.000 120 21246.05 258.81 42963.80 47930.63 2018-04-30 22:46:16.000 120 21246.07 258.82 42963.81 47930.62 2018-04-30 22:46:17.000 120 21246.05 258.82 42963.81 47930.61 2018-04-30 22:46:18.000 120 21246.07 258.85 42963.83 47930.63 2018-04-30 22:46:19.000 120 21246.08 258.89 42963.83 47930.61 2018-04-30 22:46:20.000 120 21246.05 258.88 42963.79 47930.60 2018-04-30 22:46:21.000 120 21246.03 258.89 42963.79 47930.59 2018-04-30 22:46:22.000 120 21246.03 258.90 42963.78 47930.59 2018-04-30 22:46:23.000 120 21246.04 258.92 42963.81 47930.61 2018-04-30 22:46:24.000 120 21246.02 258.93 42963.78 47930.58 2018-04-30 22:46:25.000 120 21246.03 258.92 42963.77 47930.58 2018-04-30 22:46:26.000 120 21246.05 258.90 42963.80 47930.57 2018-04-30 22:46:27.000 120 21246.04 258.89 42963.77 47930.60 2018-04-30 22:46:28.000 120 21246.05 258.93 42963.77 47930.56 2018-04-30 22:46:29.000 120 21246.07 258.92 42963.75 47930.56 2018-04-30 22:46:30.000 120 21246.09 258.92 42963.75 47930.57 2018-04-30 22:46:31.000 120 21246.07 258.93 42963.74 47930.61 2018-04-30 22:46:32.000 120 21246.06 258.95 42963.75 47930.59 2018-04-30 22:46:33.000 120 21246.06 258.96 42963.74 47930.57 2018-04-30 22:46:34.000 120 21246.07 258.95 42963.75 47930.58 2018-04-30 22:46:35.000 120 21246.09 258.93 42963.76 47930.59 2018-04-30 22:46:36.000 120 21246.13 258.97 42963.74 47930.59 2018-04-30 22:46:37.000 120 21246.14 259.01 42963.72 47930.60 2018-04-30 22:46:38.000 120 21246.18 259.00 42963.74 47930.62 2018-04-30 22:46:39.000 120 21246.18 259.01 42963.74 47930.64 2018-04-30 22:46:40.000 120 21246.19 259.00 42963.76 47930.63 2018-04-30 22:46:41.000 120 21246.23 259.00 42963.75 47930.62 2018-04-30 22:46:42.000 120 21246.22 259.01 42963.76 47930.64 2018-04-30 22:46:43.000 120 21246.24 259.02 42963.76 47930.66 2018-04-30 22:46:44.000 120 21246.23 259.04 42963.76 47930.67 2018-04-30 22:46:45.000 120 21246.29 259.03 42963.79 47930.67 2018-04-30 22:46:46.000 120 21246.31 259.06 42963.79 47930.67 2018-04-30 22:46:47.000 120 21246.29 259.07 42963.80 47930.72 2018-04-30 22:46:48.000 120 21246.28 259.09 42963.78 47930.69 2018-04-30 22:46:49.000 120 21246.31 259.11 42963.75 47930.70 2018-04-30 22:46:50.000 120 21246.32 259.12 42963.76 47930.72 2018-04-30 22:46:51.000 120 21246.34 259.14 42963.80 47930.71 2018-04-30 22:46:52.000 120 21246.33 259.15 42963.79 47930.73 2018-04-30 22:46:53.000 120 21246.37 259.13 42963.76 47930.74 2018-04-30 22:46:54.000 120 21246.36 259.15 42963.77 47930.75 2018-04-30 22:46:55.000 120 21246.35 259.16 42963.77 47930.75 2018-04-30 22:46:56.000 120 21246.35 259.15 42963.81 47930.74 2018-04-30 22:46:57.000 120 21246.34 259.17 42963.80 47930.77 2018-04-30 22:46:58.000 120 21246.32 259.17 42963.76 47930.73 2018-04-30 22:46:59.000 120 21246.33 259.17 42963.76 47930.76 2018-04-30 22:47:00.000 120 21246.33 259.21 42963.78 47930.73 2018-04-30 22:47:01.000 120 21246.33 259.21 42963.78 47930.73 2018-04-30 22:47:02.000 120 21246.32 259.20 42963.79 47930.77 2018-04-30 22:47:03.000 120 21246.33 259.22 42963.79 47930.75 2018-04-30 22:47:04.000 120 21246.33 259.24 42963.81 47930.74 2018-04-30 22:47:05.000 120 21246.34 259.27 42963.82 47930.74 2018-04-30 22:47:06.000 120 21246.32 259.26 42963.82 47930.71 2018-04-30 22:47:07.000 120 21246.33 259.28 42963.76 47930.74 2018-04-30 22:47:08.000 120 21246.34 259.29 42963.76 47930.73 2018-04-30 22:47:09.000 120 21246.32 259.31 42963.76 47930.74 2018-04-30 22:47:10.000 120 21246.34 259.30 42963.77 47930.72 2018-04-30 22:47:11.000 120 21246.34 259.33 42963.77 47930.71 2018-04-30 22:47:12.000 120 21246.34 259.31 42963.74 47930.73 2018-04-30 22:47:13.000 120 21246.35 259.30 42963.74 47930.72 2018-04-30 22:47:14.000 120 21246.34 259.32 42963.75 47930.72 2018-04-30 22:47:15.000 120 21246.32 259.32 42963.77 47930.71 2018-04-30 22:47:16.000 120 21246.31 259.29 42963.76 47930.68 2018-04-30 22:47:17.000 120 21246.25 259.30 42963.76 47930.68 2018-04-30 22:47:18.000 120 21246.23 259.31 42963.75 47930.67 2018-04-30 22:47:19.000 120 21246.20 259.31 42963.75 47930.67 2018-04-30 22:47:20.000 120 21246.21 259.29 42963.77 47930.65 2018-04-30 22:47:21.000 120 21246.19 259.30 42963.75 47930.66 2018-04-30 22:47:22.000 120 21246.20 259.32 42963.75 47930.63 2018-04-30 22:47:23.000 120 21246.20 259.31 42963.76 47930.62 2018-04-30 22:47:24.000 120 21246.19 259.31 42963.75 47930.61 2018-04-30 22:47:25.000 120 21246.17 259.31 42963.78 47930.63 2018-04-30 22:47:26.000 120 21246.14 259.32 42963.77 47930.61 2018-04-30 22:47:27.000 120 21246.16 259.34 42963.73 47930.60 2018-04-30 22:47:28.000 120 21246.18 259.34 42963.74 47930.60 2018-04-30 22:47:29.000 120 21246.15 259.33 42963.71 47930.64 2018-04-30 22:47:30.000 120 21246.16 259.36 42963.71 47930.60 2018-04-30 22:47:31.000 120 21246.15 259.35 42963.72 47930.60 2018-04-30 22:47:32.000 120 21246.14 259.34 42963.72 47930.58 2018-04-30 22:47:33.000 120 21246.13 259.37 42963.69 47930.59 2018-04-30 22:47:34.000 120 21246.14 259.35 42963.71 47930.60 2018-04-30 22:47:35.000 120 21246.12 259.36 42963.71 47930.60 2018-04-30 22:47:36.000 120 21246.09 259.37 42963.73 47930.58 2018-04-30 22:47:37.000 120 21246.13 259.39 42963.72 47930.60 2018-04-30 22:47:38.000 120 21246.16 259.33 42963.72 47930.59 2018-04-30 22:47:39.000 120 21246.14 259.31 42963.72 47930.56 2018-04-30 22:47:40.000 120 21246.14 259.32 42963.76 47930.58 2018-04-30 22:47:41.000 120 21246.13 259.31 42963.78 47930.56 2018-04-30 22:47:42.000 120 21246.12 259.33 42963.74 47930.56 2018-04-30 22:47:43.000 120 21246.12 259.34 42963.71 47930.57 2018-04-30 22:47:44.000 120 21246.12 259.33 42963.72 47930.57 2018-04-30 22:47:45.000 120 21246.10 259.34 42963.70 47930.56 2018-04-30 22:47:46.000 120 21246.09 259.36 42963.71 47930.55 2018-04-30 22:47:47.000 120 21246.13 259.37 42963.72 47930.55 2018-04-30 22:47:48.000 120 21246.10 259.37 42963.70 47930.57 2018-04-30 22:47:49.000 120 21246.10 259.38 42963.69 47930.57 2018-04-30 22:47:50.000 120 21246.13 259.37 42963.69 47930.55 2018-04-30 22:47:51.000 120 21246.09 259.40 42963.67 47930.56 2018-04-30 22:47:52.000 120 21246.07 259.41 42963.70 47930.54 2018-04-30 22:47:53.000 120 21246.05 259.41 42963.66 47930.56 2018-04-30 22:47:54.000 120 21246.05 259.42 42963.67 47930.54 2018-04-30 22:47:55.000 120 21246.07 259.43 42963.67 47930.53 2018-04-30 22:47:56.000 120 21246.05 259.46 42963.68 47930.52 2018-04-30 22:47:57.000 120 21246.02 259.47 42963.69 47930.54 2018-04-30 22:47:58.000 120 21246.02 259.49 42963.69 47930.50 2018-04-30 22:47:59.000 120 21246.05 259.50 42963.67 47930.53 2018-04-30 22:48:00.000 120 21246.07 259.48 42963.64 47930.50 2018-04-30 22:48:01.000 120 21246.07 259.49 42963.68 47930.50 2018-04-30 22:48:02.000 120 21246.03 259.50 42963.67 47930.50 2018-04-30 22:48:03.000 120 21246.04 259.50 42963.62 47930.51 2018-04-30 22:48:04.000 120 21246.07 259.52 42963.61 47930.48 2018-04-30 22:48:05.000 120 21246.14 259.53 42963.59 47930.52 2018-04-30 22:48:06.000 120 21246.15 259.54 42963.58 47930.52 2018-04-30 22:48:07.000 120 21246.17 259.55 42963.59 47930.50 2018-04-30 22:48:08.000 120 21246.19 259.53 42963.56 47930.50 2018-04-30 22:48:09.000 120 21246.19 259.55 42963.58 47930.51 2018-04-30 22:48:10.000 120 21246.18 259.53 42963.58 47930.50 2018-04-30 22:48:11.000 120 21246.17 259.52 42963.57 47930.53 2018-04-30 22:48:12.000 120 21246.18 259.51 42963.58 47930.50 2018-04-30 22:48:13.000 120 21246.22 259.50 42963.61 47930.51 2018-04-30 22:48:14.000 120 21246.23 259.50 42963.61 47930.52 2018-04-30 22:48:15.000 120 21246.26 259.50 42963.61 47930.53 2018-04-30 22:48:16.000 120 21246.28 259.48 42963.60 47930.55 2018-04-30 22:48:17.000 120 21246.26 259.47 42963.61 47930.55 2018-04-30 22:48:18.000 120 21246.29 259.47 42963.65 47930.58 2018-04-30 22:48:19.000 120 21246.29 259.50 42963.64 47930.57 2018-04-30 22:48:20.000 120 21246.34 259.50 42963.65 47930.58 2018-04-30 22:48:21.000 120 21246.34 259.47 42963.62 47930.56 2018-04-30 22:48:22.000 120 21246.33 259.51 42963.58 47930.59 2018-04-30 22:48:23.000 120 21246.31 259.54 42963.59 47930.58 2018-04-30 22:48:24.000 120 21246.30 259.51 42963.61 47930.57 2018-04-30 22:48:25.000 120 21246.31 259.49 42963.64 47930.58 2018-04-30 22:48:26.000 120 21246.34 259.51 42963.64 47930.57 2018-04-30 22:48:27.000 120 21246.32 259.50 42963.61 47930.57 2018-04-30 22:48:28.000 120 21246.31 259.51 42963.61 47930.58 2018-04-30 22:48:29.000 120 21246.32 259.50 42963.62 47930.59 2018-04-30 22:48:30.000 120 21246.33 259.50 42963.63 47930.58 2018-04-30 22:48:31.000 120 21246.31 259.49 42963.64 47930.58 2018-04-30 22:48:32.000 120 21246.32 259.49 42963.65 47930.57 2018-04-30 22:48:33.000 120 21246.36 259.48 42963.67 47930.57 2018-04-30 22:48:34.000 120 21246.34 259.46 42963.64 47930.58 2018-04-30 22:48:35.000 120 21246.34 259.44 42963.62 47930.60 2018-04-30 22:48:36.000 120 21246.34 259.44 42963.65 47930.57 2018-04-30 22:48:37.000 120 21246.28 259.48 42963.65 47930.60 2018-04-30 22:48:38.000 120 21246.29 259.46 42963.64 47930.61 2018-04-30 22:48:39.000 120 21246.30 259.43 42963.66 47930.61 2018-04-30 22:48:40.000 120 21246.33 259.42 42963.65 47930.60 2018-04-30 22:48:41.000 120 21246.32 259.42 42963.66 47930.58 2018-04-30 22:48:42.000 120 21246.29 259.43 42963.67 47930.62 2018-04-30 22:48:43.000 120 21246.28 259.42 42963.67 47930.63 2018-04-30 22:48:44.000 120 21246.29 259.39 42963.66 47930.59 2018-04-30 22:48:45.000 120 21246.30 259.39 42963.66 47930.61 2018-04-30 22:48:46.000 120 21246.31 259.40 42963.65 47930.61 2018-04-30 22:48:47.000 120 21246.30 259.40 42963.62 47930.61 2018-04-30 22:48:48.000 120 21246.31 259.39 42963.64 47930.60 2018-04-30 22:48:49.000 120 21246.29 259.36 42963.68 47930.60 2018-04-30 22:48:50.000 120 21246.29 259.35 42963.68 47930.58 2018-04-30 22:48:51.000 120 21246.28 259.33 42963.66 47930.64 2018-04-30 22:48:52.000 120 21246.28 259.35 42963.70 47930.61 2018-04-30 22:48:53.000 120 21246.27 259.36 42963.71 47930.63 2018-04-30 22:48:54.000 120 21246.24 259.38 42963.69 47930.63 2018-04-30 22:48:55.000 120 21246.21 259.37 42963.70 47930.63 2018-04-30 22:48:56.000 120 21246.23 259.37 42963.70 47930.62 2018-04-30 22:48:57.000 120 21246.24 259.36 42963.70 47930.61 2018-04-30 22:48:58.000 120 21246.23 259.35 42963.70 47930.61 2018-04-30 22:48:59.000 120 21246.22 259.32 42963.72 47930.62 2018-04-30 22:49:00.000 120 21246.19 259.32 42963.71 47930.60 2018-04-30 22:49:01.000 120 21246.18 259.31 42963.73 47930.58 2018-04-30 22:49:02.000 120 21246.16 259.32 42963.72 47930.60 2018-04-30 22:49:03.000 120 21246.18 259.29 42963.73 47930.60 2018-04-30 22:49:04.000 120 21246.23 259.24 42963.76 47930.60 2018-04-30 22:49:05.000 120 21246.21 259.24 42963.75 47930.62 2018-04-30 22:49:06.000 120 21246.17 259.24 42963.74 47930.59 2018-04-30 22:49:07.000 120 21246.15 259.25 42963.73 47930.63 2018-04-30 22:49:08.000 120 21246.18 259.24 42963.75 47930.65 2018-04-30 22:49:09.000 120 21246.17 259.24 42963.74 47930.62 2018-04-30 22:49:10.000 120 21246.15 259.25 42963.74 47930.63 2018-04-30 22:49:11.000 120 21246.16 259.25 42963.77 47930.63 2018-04-30 22:49:12.000 120 21246.17 259.24 42963.76 47930.62 2018-04-30 22:49:13.000 120 21246.16 259.22 42963.75 47930.65 2018-04-30 22:49:14.000 120 21246.18 259.22 42963.75 47930.61 2018-04-30 22:49:15.000 120 21246.16 259.25 42963.75 47930.62 2018-04-30 22:49:16.000 120 21246.15 259.24 42963.77 47930.64 2018-04-30 22:49:17.000 120 21246.15 259.23 42963.79 47930.65 2018-04-30 22:49:18.000 120 21246.18 259.23 42963.75 47930.61 2018-04-30 22:49:19.000 120 21246.17 259.23 42963.75 47930.65 2018-04-30 22:49:20.000 120 21246.17 259.24 42963.76 47930.61 2018-04-30 22:49:21.000 120 21246.17 259.25 42963.78 47930.64 2018-04-30 22:49:22.000 120 21246.14 259.26 42963.75 47930.64 2018-04-30 22:49:23.000 120 21246.17 259.25 42963.76 47930.62 2018-04-30 22:49:24.000 120 21246.18 259.24 42963.79 47930.61 2018-04-30 22:49:25.000 120 21246.18 259.27 42963.77 47930.63 2018-04-30 22:49:26.000 120 21246.21 259.30 42963.78 47930.62 2018-04-30 22:49:27.000 120 21246.26 259.30 42963.73 47930.62 2018-04-30 22:49:28.000 120 21246.31 259.35 42963.71 47930.64 2018-04-30 22:49:29.000 120 21246.33 259.38 42963.72 47930.64 2018-04-30 22:49:30.000 120 21246.38 259.38 42963.70 47930.65 2018-04-30 22:49:31.000 120 21246.42 259.37 42963.68 47930.63 2018-04-30 22:49:32.000 120 21246.44 259.38 42963.70 47930.68 2018-04-30 22:49:33.000 120 21246.44 259.38 42963.66 47930.66 2018-04-30 22:49:34.000 120 21246.47 259.39 42963.65 47930.67 2018-04-30 22:49:35.000 120 21246.43 259.38 42963.71 47930.68 2018-04-30 22:49:36.000 120 21246.42 259.39 42963.71 47930.69 2018-04-30 22:49:37.000 120 21246.42 259.39 42963.68 47930.68 2018-04-30 22:49:38.000 120 21246.39 259.42 42963.67 47930.66 2018-04-30 22:49:39.000 120 21246.39 259.42 42963.64 47930.68 2018-04-30 22:49:40.000 120 21246.40 259.40 42963.66 47930.67 2018-04-30 22:49:41.000 120 21246.42 259.39 42963.65 47930.68 2018-04-30 22:49:42.000 120 21246.42 259.39 42963.65 47930.67 2018-04-30 22:49:43.000 120 21246.42 259.38 42963.68 47930.68 2018-04-30 22:49:44.000 120 21246.41 259.38 42963.69 47930.68 2018-04-30 22:49:45.000 120 21246.43 259.38 42963.68 47930.68 2018-04-30 22:49:46.000 120 21246.42 259.38 42963.70 47930.67 2018-04-30 22:49:47.000 120 21246.41 259.36 42963.66 47930.68 2018-04-30 22:49:48.000 120 21246.40 259.37 42963.68 47930.64 2018-04-30 22:49:49.000 120 21246.39 259.36 42963.68 47930.69 2018-04-30 22:49:50.000 120 21246.39 259.36 42963.67 47930.66 2018-04-30 22:49:51.000 120 21246.38 259.37 42963.64 47930.66 2018-04-30 22:49:52.000 120 21246.39 259.37 42963.64 47930.67 2018-04-30 22:49:53.000 120 21246.41 259.39 42963.64 47930.65 2018-04-30 22:49:54.000 120 21246.41 259.40 42963.65 47930.66 2018-04-30 22:49:55.000 120 21246.42 259.40 42963.64 47930.65 2018-04-30 22:49:56.000 120 21246.43 259.40 42963.62 47930.62 2018-04-30 22:49:57.000 120 21246.42 259.40 42963.62 47930.64 2018-04-30 22:49:58.000 120 21246.41 259.42 42963.59 47930.62 2018-04-30 22:49:59.000 120 21246.43 259.41 42963.59 47930.62 2018-04-30 22:50:00.000 120 21246.47 259.40 42963.59 47930.63 2018-04-30 22:50:01.000 120 21246.46 259.42 42963.58 47930.60 2018-04-30 22:50:02.000 120 21246.44 259.44 42963.59 47930.61 2018-04-30 22:50:03.000 120 21246.45 259.43 42963.57 47930.61 2018-04-30 22:50:04.000 120 21246.45 259.41 42963.58 47930.60 2018-04-30 22:50:05.000 120 21246.46 259.42 42963.59 47930.58 2018-04-30 22:50:06.000 120 21246.44 259.43 42963.57 47930.58 2018-04-30 22:50:07.000 120 21246.45 259.40 42963.55 47930.61 2018-04-30 22:50:08.000 120 21246.44 259.37 42963.61 47930.58 2018-04-30 22:50:09.000 120 21246.43 259.39 42963.62 47930.61 2018-04-30 22:50:10.000 120 21246.45 259.39 42963.58 47930.60 2018-04-30 22:50:11.000 120 21246.43 259.40 42963.57 47930.59 2018-04-30 22:50:12.000 120 21246.43 259.39 42963.58 47930.57 2018-04-30 22:50:13.000 120 21246.41 259.39 42963.58 47930.60 2018-04-30 22:50:14.000 120 21246.43 259.41 42963.55 47930.58 2018-04-30 22:50:15.000 120 21246.43 259.43 42963.58 47930.59 2018-04-30 22:50:16.000 120 21246.43 259.42 42963.56 47930.58 2018-04-30 22:50:17.000 120 21246.42 259.41 42963.56 47930.60 2018-04-30 22:50:18.000 120 21246.42 259.41 42963.54 47930.55 2018-04-30 22:50:19.000 120 21246.43 259.41 42963.53 47930.61 2018-04-30 22:50:20.000 120 21246.40 259.40 42963.56 47930.57 2018-04-30 22:50:21.000 120 21246.42 259.39 42963.56 47930.57 2018-04-30 22:50:22.000 120 21246.42 259.40 42963.57 47930.55 2018-04-30 22:50:23.000 120 21246.44 259.39 42963.55 47930.53 2018-04-30 22:50:24.000 120 21246.42 259.41 42963.55 47930.55 2018-04-30 22:50:25.000 120 21246.40 259.43 42963.54 47930.53 2018-04-30 22:50:26.000 120 21246.37 259.45 42963.52 47930.52 2018-04-30 22:50:27.000 120 21246.34 259.45 42963.48 47930.52 2018-04-30 22:50:28.000 120 21246.32 259.44 42963.51 47930.46 2018-04-30 22:50:29.000 120 21246.33 259.40 42963.51 47930.50 2018-04-30 22:50:30.000 120 21246.32 259.38 42963.53 47930.49 2018-04-30 22:50:31.000 120 21246.30 259.37 42963.52 47930.53 2018-04-30 22:50:32.000 120 21246.33 259.42 42963.52 47930.51 2018-04-30 22:50:33.000 120 21246.30 259.39 42963.55 47930.54 2018-04-30 22:50:34.000 120 21246.30 259.38 42963.58 47930.54 2018-04-30 22:50:35.000 120 21246.29 259.38 42963.55 47930.55 2018-04-30 22:50:36.000 120 21246.29 259.38 42963.58 47930.51 2018-04-30 22:50:37.000 120 21246.29 259.37 42963.59 47930.54 2018-04-30 22:50:38.000 120 21246.24 259.36 42963.57 47930.53 2018-04-30 22:50:39.000 120 21246.25 259.36 42963.56 47930.54 2018-04-30 22:50:40.000 120 21246.25 259.36 42963.56 47930.50 2018-04-30 22:50:41.000 120 21246.20 259.36 42963.55 47930.54 2018-04-30 22:50:42.000 120 21246.19 259.36 42963.59 47930.50 2018-04-30 22:50:43.000 120 21246.20 259.36 42963.63 47930.51 2018-04-30 22:50:44.000 120 21246.20 259.37 42963.58 47930.49 2018-04-30 22:50:45.000 120 21246.17 259.40 42963.56 47930.48 2018-04-30 22:50:46.000 120 21246.21 259.38 42963.58 47930.49 2018-04-30 22:50:47.000 120 21246.17 259.36 42963.61 47930.48 2018-04-30 22:50:48.000 120 21246.20 259.33 42963.62 47930.48 2018-04-30 22:50:49.000 120 21246.22 259.32 42963.61 47930.48 2018-04-30 22:50:50.000 120 21246.20 259.30 42963.60 47930.49 2018-04-30 22:50:51.000 120 21246.21 259.30 42963.60 47930.52 2018-04-30 22:50:52.000 120 21246.22 259.32 42963.58 47930.50 2018-04-30 22:50:53.000 120 21246.21 259.32 42963.59 47930.53 2018-04-30 22:50:54.000 120 21246.23 259.32 42963.59 47930.51 2018-04-30 22:50:55.000 120 21246.25 259.31 42963.58 47930.53 2018-04-30 22:50:56.000 120 21246.29 259.27 42963.62 47930.53 2018-04-30 22:50:57.000 120 21246.27 259.28 42963.66 47930.52 2018-04-30 22:50:58.000 120 21246.25 259.31 42963.63 47930.53 2018-04-30 22:50:59.000 120 21246.27 259.34 42963.61 47930.55 2018-04-30 22:51:00.000 120 21246.30 259.32 42963.61 47930.55 2018-04-30 22:51:01.000 120 21246.31 259.33 42963.63 47930.55 2018-04-30 22:51:02.000 120 21246.29 259.33 42963.64 47930.55 2018-04-30 22:51:03.000 120 21246.30 259.36 42963.61 47930.58 2018-04-30 22:51:04.000 120 21246.29 259.36 42963.64 47930.56 2018-04-30 22:51:05.000 120 21246.30 259.36 42963.63 47930.56 2018-04-30 22:51:06.000 120 21246.27 259.36 42963.66 47930.60 2018-04-30 22:51:07.000 120 21246.28 259.34 42963.65 47930.56 2018-04-30 22:51:08.000 120 21246.27 259.34 42963.66 47930.60 2018-04-30 22:51:09.000 120 21246.27 259.34 42963.69 47930.60 2018-04-30 22:51:10.000 120 21246.30 259.34 42963.68 47930.58 2018-04-30 22:51:11.000 120 21246.30 259.36 42963.66 47930.61 2018-04-30 22:51:12.000 120 21246.33 259.34 42963.68 47930.62 2018-04-30 22:51:13.000 120 21246.32 259.36 42963.69 47930.61 2018-04-30 22:51:14.000 120 21246.32 259.36 42963.68 47930.64 2018-04-30 22:51:15.000 120 21246.33 259.37 42963.67 47930.64 2018-04-30 22:51:16.000 120 21246.33 259.40 42963.65 47930.58 2018-04-30 22:51:17.000 120 21246.34 259.41 42963.61 47930.63 2018-04-30 22:51:18.000 120 21246.34 259.43 42963.65 47930.60 2018-04-30 22:51:19.000 120 21246.34 259.42 42963.70 47930.65 2018-04-30 22:51:20.000 120 21246.33 259.42 42963.66 47930.62 2018-04-30 22:51:21.000 120 21246.35 259.41 42963.69 47930.63 2018-04-30 22:51:22.000 120 21246.38 259.41 42963.64 47930.61 2018-04-30 22:51:23.000 120 21246.39 259.41 42963.66 47930.64 2018-04-30 22:51:24.000 120 21246.36 259.43 42963.67 47930.61 2018-04-30 22:51:25.000 120 21246.36 259.44 42963.67 47930.65 2018-04-30 22:51:26.000 120 21246.34 259.44 42963.66 47930.63 2018-04-30 22:51:27.000 120 21246.40 259.42 42963.67 47930.63 2018-04-30 22:51:28.000 120 21246.40 259.44 42963.67 47930.63 2018-04-30 22:51:29.000 120 21246.42 259.43 42963.64 47930.66 2018-04-30 22:51:30.000 120 21246.40 259.43 42963.67 47930.63 2018-04-30 22:51:31.000 120 21246.43 259.44 42963.69 47930.68 2018-04-30 22:51:32.000 120 21246.46 259.43 42963.64 47930.64 2018-04-30 22:51:33.000 120 21246.44 259.43 42963.66 47930.66 2018-04-30 22:51:34.000 120 21246.44 259.45 42963.62 47930.67 2018-04-30 22:51:35.000 120 21246.43 259.48 42963.62 47930.68 2018-04-30 22:51:36.000 120 21246.45 259.48 42963.64 47930.65 2018-04-30 22:51:37.000 120 21246.45 259.50 42963.63 47930.64 2018-04-30 22:51:38.000 120 21246.47 259.53 42963.59 47930.62 2018-04-30 22:51:39.000 120 21246.46 259.52 42963.58 47930.63 2018-04-30 22:51:40.000 120 21246.45 259.51 42963.57 47930.61 2018-04-30 22:51:41.000 120 21246.48 259.53 42963.55 47930.63 2018-04-30 22:51:42.000 120 21246.48 259.54 42963.55 47930.61 2018-04-30 22:51:43.000 120 21246.46 259.60 42963.52 47930.60 2018-04-30 22:51:44.000 120 21246.47 259.63 42963.51 47930.56 2018-04-30 22:51:45.000 120 21246.52 259.63 42963.49 47930.55 2018-04-30 22:51:46.000 120 21246.51 259.65 42963.47 47930.54 2018-04-30 22:51:47.000 120 21246.53 259.69 42963.44 47930.56 2018-04-30 22:51:48.000 120 21246.49 259.68 42963.43 47930.51 2018-04-30 22:51:49.000 120 21246.46 259.68 42963.41 47930.47 2018-04-30 22:51:50.000 120 21246.46 259.66 42963.40 47930.49 2018-04-30 22:51:51.000 120 21246.41 259.66 42963.38 47930.45 2018-04-30 22:51:52.000 120 21246.40 259.62 42963.39 47930.45 2018-04-30 22:51:53.000 120 21246.42 259.62 42963.40 47930.48 2018-04-30 22:51:54.000 120 21246.43 259.63 42963.43 47930.43 2018-04-30 22:51:55.000 120 21246.43 259.63 42963.41 47930.47 2018-04-30 22:51:56.000 120 21246.42 259.63 42963.39 47930.47 2018-04-30 22:51:57.000 120 21246.42 259.62 42963.39 47930.45 2018-04-30 22:51:58.000 120 21246.41 259.59 42963.40 47930.46 2018-04-30 22:51:59.000 120 21246.44 259.53 42963.43 47930.48 2018-04-30 22:52:00.000 120 21246.45 259.51 42963.46 47930.47 2018-04-30 22:52:01.000 120 21246.43 259.50 42963.47 47930.51 2018-04-30 22:52:02.000 120 21246.45 259.50 42963.50 47930.53 2018-04-30 22:52:03.000 120 21246.48 259.48 42963.52 47930.56 2018-04-30 22:52:04.000 120 21246.54 259.40 42963.59 47930.56 2018-04-30 22:52:05.000 120 21246.62 259.29 42963.62 47930.64 2018-04-30 22:52:06.000 120 21246.68 259.25 42963.67 47930.73 2018-04-30 22:52:07.000 120 21246.72 259.22 42963.70 47930.78 2018-04-30 22:52:08.000 120 21246.74 259.21 42963.74 47930.86 2018-04-30 22:52:09.000 120 21246.75 259.22 42963.79 47930.88 2018-04-30 22:52:10.000 120 21246.75 259.23 42963.80 47930.92 2018-04-30 22:52:11.000 120 21246.75 259.23 42963.80 47930.95 2018-04-30 22:52:12.000 120 21246.74 259.23 42963.82 47930.93 2018-04-30 22:52:13.000 120 21246.78 259.24 42963.82 47930.99 2018-04-30 22:52:14.000 120 21246.79 259.21 42963.85 47930.97 2018-04-30 22:52:15.000 120 21246.82 259.20 42963.85 47931.00 2018-04-30 22:52:16.000 120 21246.81 259.21 42963.87 47931.02 2018-04-30 22:52:17.000 120 21246.81 259.19 42963.85 47931.05 2018-04-30 22:52:18.000 120 21246.82 259.18 42963.85 47931.01 2018-04-30 22:52:19.000 120 21246.80 259.19 42963.88 47931.04 2018-04-30 22:52:20.000 120 21246.84 259.17 42963.88 47931.06 2018-04-30 22:52:21.000 120 21246.84 259.16 42963.90 47931.05 2018-04-30 22:52:22.000 120 21246.85 259.19 42963.91 47931.04 2018-04-30 22:52:23.000 120 21246.86 259.19 42963.94 47931.08 2018-04-30 22:52:24.000 120 21246.87 259.21 42963.94 47931.08 2018-04-30 22:52:25.000 120 21246.83 259.25 42963.93 47931.06 2018-04-30 22:52:26.000 120 21246.85 259.23 42963.91 47931.07 2018-04-30 22:52:27.000 120 21246.85 259.21 42963.92 47931.09 2018-04-30 22:52:28.000 120 21246.85 259.21 42963.90 47931.06 2018-04-30 22:52:29.000 120 21246.82 259.23 42963.90 47931.05 2018-04-30 22:52:30.000 120 21246.83 259.22 42963.88 47931.07 2018-04-30 22:52:31.000 120 21246.79 259.23 42963.89 47931.04 2018-04-30 22:52:32.000 120 21246.81 259.23 42963.88 47931.04 2018-04-30 22:52:33.000 120 21246.81 259.22 42963.90 47931.01 2018-04-30 22:52:34.000 120 21246.81 259.21 42963.89 47931.03 2018-04-30 22:52:35.000 120 21246.76 259.22 42963.88 47931.01 2018-04-30 22:52:36.000 120 21246.75 259.22 42963.89 47931.01 2018-04-30 22:52:37.000 120 21246.74 259.22 42963.90 47930.99 2018-04-30 22:52:38.000 120 21246.72 259.22 42963.91 47931.00 2018-04-30 22:52:39.000 120 21246.70 259.21 42963.89 47931.00 2018-04-30 22:52:40.000 120 21246.72 259.17 42963.89 47930.98 2018-04-30 22:52:41.000 120 21246.73 259.17 42963.89 47931.00 2018-04-30 22:52:42.000 120 21246.70 259.17 42963.91 47930.96 2018-04-30 22:52:43.000 120 21246.68 259.18 42963.87 47930.95 2018-04-30 22:52:44.000 120 21246.67 259.17 42963.86 47930.96 2018-04-30 22:52:45.000 120 21246.68 259.14 42963.87 47930.95 2018-04-30 22:52:46.000 120 21246.65 259.14 42963.90 47930.94 2018-04-30 22:52:47.000 120 21246.67 259.12 42963.88 47930.98 2018-04-30 22:52:48.000 120 21246.66 259.10 42963.88 47930.96 2018-04-30 22:52:49.000 120 21246.65 259.09 42963.91 47930.93 2018-04-30 22:52:50.000 120 21246.64 259.08 42963.91 47930.97 2018-04-30 22:52:51.000 120 21246.65 259.09 42963.89 47930.96 2018-04-30 22:52:52.000 120 21246.65 259.11 42963.90 47930.96 2018-04-30 22:52:53.000 120 21246.64 259.14 42963.90 47930.94 2018-04-30 22:52:54.000 120 21246.67 259.09 42963.88 47930.95 2018-04-30 22:52:55.000 120 21246.64 259.08 42963.86 47930.92 2018-04-30 22:52:56.000 120 21246.65 259.08 42963.85 47930.94 2018-04-30 22:52:57.000 120 21246.64 259.06 42963.86 47930.94 2018-04-30 22:52:58.000 120 21246.61 259.07 42963.85 47930.92 2018-04-30 22:52:59.000 120 21246.63 259.09 42963.86 47930.95 2018-04-30 22:53:00.000 120 21246.61 259.11 42963.87 47930.93 2018-04-30 22:53:01.000 120 21246.64 259.08 42963.88 47930.94 2018-04-30 22:53:02.000 120 21246.66 259.09 42963.85 47930.95 2018-04-30 22:53:03.000 120 21246.65 259.09 42963.87 47930.93 2018-04-30 22:53:04.000 120 21246.69 259.07 42963.90 47930.93 2018-04-30 22:53:05.000 120 21246.65 259.08 42963.88 47930.97 2018-04-30 22:53:06.000 120 21246.64 259.06 42963.91 47930.92 2018-04-30 22:53:07.000 120 21246.64 259.07 42963.87 47930.95 2018-04-30 22:53:08.000 120 21246.64 259.08 42963.88 47930.94 2018-04-30 22:53:09.000 120 21246.63 259.09 42963.88 47930.94 2018-04-30 22:53:10.000 120 21246.65 259.08 42963.90 47930.94 2018-04-30 22:53:11.000 120 21246.62 259.09 42963.88 47930.95 2018-04-30 22:53:12.000 120 21246.64 259.09 42963.88 47930.93 2018-04-30 22:53:13.000 120 21246.61 259.06 42963.90 47930.95 2018-04-30 22:53:14.000 120 21246.62 259.05 42963.91 47930.94 2018-04-30 22:53:15.000 120 21246.65 259.00 42963.91 47930.94 2018-04-30 22:53:16.000 120 21246.66 259.00 42963.90 47930.96 2018-04-30 22:53:17.000 120 21246.63 258.99 42963.92 47930.97 2018-04-30 22:53:18.000 120 21246.64 259.00 42963.93 47930.97 2018-04-30 22:53:19.000 120 21246.67 259.01 42963.91 47930.97 2018-04-30 22:53:20.000 120 21246.67 259.03 42963.91 47930.96 2018-04-30 22:53:21.000 120 21246.67 259.01 42963.91 47931.02 2018-04-30 22:53:22.000 120 21246.67 258.99 42963.93 47930.98 2018-04-30 22:53:23.000 120 21246.67 258.99 42963.93 47931.00 2018-04-30 22:53:24.000 120 21246.69 258.99 42963.90 47930.99 2018-04-30 22:53:25.000 120 21246.70 259.00 42963.90 47931.02 2018-04-30 22:53:26.000 120 21246.68 259.02 42963.92 47930.98 2018-04-30 22:53:27.000 120 21246.69 259.02 42963.93 47931.01 2018-04-30 22:53:28.000 120 21246.72 259.02 42963.94 47931.03 2018-04-30 22:53:29.000 120 21246.70 259.02 42963.91 47930.98 2018-04-30 22:53:30.000 120 21246.72 259.00 42963.91 47931.01 2018-04-30 22:53:31.000 120 21246.74 258.96 42963.91 47931.04 2018-04-30 22:53:32.000 120 21246.76 258.96 42963.94 47931.03 2018-04-30 22:53:33.000 120 21246.79 258.94 42963.94 47931.06 2018-04-30 22:53:34.000 120 21246.76 258.97 42963.97 47931.06 2018-04-30 22:53:35.000 120 21246.78 258.97 42963.98 47931.06 2018-04-30 22:53:36.000 120 21246.77 258.97 42963.97 47931.06 2018-04-30 22:53:37.000 120 21246.77 259.00 42963.97 47931.10 2018-04-30 22:53:38.000 120 21246.76 259.02 42964.00 47931.06 2018-04-30 22:53:39.000 120 21246.75 259.03 42964.00 47931.09 2018-04-30 22:53:40.000 120 21246.76 259.04 42963.96 47931.04 2018-04-30 22:53:41.000 120 21246.74 259.05 42963.94 47931.04 2018-04-30 22:53:42.000 120 21246.74 259.08 42963.94 47931.04 2018-04-30 22:53:43.000 120 21246.74 259.05 42963.94 47931.05 2018-04-30 22:53:44.000 120 21246.75 259.06 42963.91 47930.99 2018-04-30 22:53:45.000 120 21246.75 259.07 42963.90 47931.02 2018-04-30 22:53:46.000 120 21246.73 259.12 42963.91 47930.99 2018-04-30 22:53:47.000 120 21246.70 259.09 42963.88 47930.96 2018-04-30 22:53:48.000 120 21246.71 259.06 42963.90 47931.00 2018-04-30 22:53:49.000 120 21246.74 259.08 42963.92 47931.01 2018-04-30 22:53:50.000 120 21246.75 259.07 42963.90 47930.98 2018-04-30 22:53:51.000 120 21246.77 259.06 42963.88 47931.02 2018-04-30 22:53:52.000 120 21246.73 259.06 42963.90 47931.01 2018-04-30 22:53:53.000 120 21246.77 259.06 42963.90 47931.01 2018-04-30 22:53:54.000 120 21246.79 259.07 42963.90 47931.00 2018-04-30 22:53:55.000 120 21246.77 259.04 42963.87 47931.03 2018-04-30 22:53:56.000 120 21246.75 259.06 42963.87 47931.00 2018-04-30 22:53:57.000 120 21246.78 259.05 42963.89 47931.02 2018-04-30 22:53:58.000 120 21246.78 259.08 42963.90 47931.01 2018-04-30 22:53:59.000 120 21246.75 259.10 42963.90 47931.00 2018-04-30 22:54:00.000 120 21246.76 259.09 42963.89 47931.03 2018-04-30 22:54:01.000 120 21246.76 259.07 42963.92 47931.01 2018-04-30 22:54:02.000 120 21246.78 259.08 42963.87 47931.00 2018-04-30 22:54:03.000 120 21246.77 259.11 42963.87 47931.04 2018-04-30 22:54:04.000 120 21246.79 259.13 42963.85 47931.00 2018-04-30 22:54:05.000 120 21246.79 259.11 42963.86 47931.03 2018-04-30 22:54:06.000 120 21246.80 259.07 42963.85 47930.99 2018-04-30 22:54:07.000 120 21246.77 259.10 42963.85 47931.04 2018-04-30 22:54:08.000 120 21246.77 259.07 42963.88 47931.00 2018-04-30 22:54:09.000 120 21246.79 259.05 42963.87 47931.03 2018-04-30 22:54:10.000 120 21246.81 259.06 42963.85 47930.99 2018-04-30 22:54:11.000 120 21246.79 259.05 42963.87 47931.00 2018-04-30 22:54:12.000 120 21246.80 259.05 42963.87 47931.00 2018-04-30 22:54:13.000 120 21246.83 259.03 42963.91 47931.03 2018-04-30 22:54:14.000 120 21246.85 259.03 42963.90 47931.03 2018-04-30 22:54:15.000 120 21246.86 259.02 42963.93 47931.08 2018-04-30 22:54:16.000 120 21246.85 259.01 42963.93 47931.05 2018-04-30 22:54:17.000 120 21246.87 258.99 42963.94 47931.07 2018-04-30 22:54:18.000 120 21246.84 259.00 42963.96 47931.08 2018-04-30 22:54:19.000 120 21246.83 259.01 42963.93 47931.09 2018-04-30 22:54:20.000 120 21246.85 259.03 42963.89 47931.10 2018-04-30 22:54:21.000 120 21246.87 259.03 42963.92 47931.06 2018-04-30 22:54:22.000 120 21246.87 259.05 42963.89 47931.07 2018-04-30 22:54:23.000 120 21246.90 259.01 42963.90 47931.06 2018-04-30 22:54:24.000 120 21246.91 259.02 42963.91 47931.10 2018-04-30 22:54:25.000 120 21246.92 259.03 42963.88 47931.09 2018-04-30 22:54:26.000 120 21246.91 259.01 42963.85 47931.08 2018-04-30 22:54:27.000 120 21246.90 259.02 42963.86 47931.09 2018-04-30 22:54:28.000 120 21246.91 259.00 42963.86 47931.07 2018-04-30 22:54:29.000 120 21246.93 259.00 42963.86 47931.08 2018-04-30 22:54:30.000 120 21246.96 259.00 42963.89 47931.09 2018-04-30 22:54:31.000 120 21246.98 258.97 42963.91 47931.07 2018-04-30 22:54:32.000 120 21247.02 258.99 42963.89 47931.14 2018-04-30 22:54:33.000 120 21247.02 258.99 42963.88 47931.11 2018-04-30 22:54:34.000 120 21247.02 259.00 42963.89 47931.17 2018-04-30 22:54:35.000 120 21247.03 259.02 42963.87 47931.14 2018-04-30 22:54:36.000 120 21247.08 259.00 42963.89 47931.13 2018-04-30 22:54:37.000 120 21247.07 259.02 42963.85 47931.16 2018-04-30 22:54:38.000 120 21247.07 258.99 42963.87 47931.16 2018-04-30 22:54:39.000 120 21247.05 259.01 42963.87 47931.15 2018-04-30 22:54:40.000 120 21247.02 259.03 42963.84 47931.12 2018-04-30 22:54:41.000 120 21247.01 259.00 42963.87 47931.13 2018-04-30 22:54:42.000 120 21246.99 259.02 42963.87 47931.12 2018-04-30 22:54:43.000 120 21247.01 259.01 42963.86 47931.13 2018-04-30 22:54:44.000 120 21247.01 258.99 42963.88 47931.12 2018-04-30 22:54:45.000 120 21247.03 258.96 42963.89 47931.14 2018-04-30 22:54:46.000 120 21247.02 258.96 42963.90 47931.15 2018-04-30 22:54:47.000 120 21247.01 258.96 42963.90 47931.11 2018-04-30 22:54:48.000 120 21247.03 258.94 42963.90 47931.14 2018-04-30 22:54:49.000 120 21247.00 258.95 42963.88 47931.13 2018-04-30 22:54:50.000 120 21246.98 258.95 42963.90 47931.14 2018-04-30 22:54:51.000 120 21246.98 258.97 42963.89 47931.13 2018-04-30 22:54:52.000 120 21246.94 258.96 42963.88 47931.11 2018-04-30 22:54:53.000 120 21246.94 259.01 42963.87 47931.09 2018-04-30 22:54:54.000 120 21246.89 259.03 42963.81 47931.06 2018-04-30 22:54:55.000 120 21246.87 259.03 42963.76 47931.00 2018-04-30 22:54:56.000 120 21246.86 259.05 42963.76 47931.00 2018-04-30 22:54:57.000 120 21246.84 259.05 42963.73 47930.97 2018-04-30 22:54:58.000 120 21246.83 259.09 42963.71 47930.92 2018-04-30 22:54:59.000 120 21246.80 259.11 42963.69 47930.92 2018-04-30 22:55:00.000 120 21246.80 259.10 42963.65 47930.85 2018-04-30 22:55:01.000 120 21246.78 259.11 42963.62 47930.82 2018-04-30 22:55:02.000 120 21246.80 259.10 42963.62 47930.84 2018-04-30 22:55:03.000 120 21246.82 259.09 42963.62 47930.79 2018-04-30 22:55:04.000 120 21246.78 259.10 42963.61 47930.77 2018-04-30 22:55:05.000 120 21246.77 259.10 42963.59 47930.78 2018-04-30 22:55:06.000 120 21246.78 259.11 42963.59 47930.74 2018-04-30 22:55:07.000 120 21246.80 259.11 42963.59 47930.78 2018-04-30 22:55:08.000 120 21246.80 259.11 42963.59 47930.75 2018-04-30 22:55:09.000 120 21246.81 259.10 42963.60 47930.75 2018-04-30 22:55:10.000 120 21246.82 259.08 42963.58 47930.74 2018-04-30 22:55:11.000 120 21246.82 259.06 42963.60 47930.74 2018-04-30 22:55:12.000 120 21246.85 259.04 42963.58 47930.76 2018-04-30 22:55:13.000 120 21246.90 259.01 42963.59 47930.80 2018-04-30 22:55:14.000 120 21246.90 259.00 42963.61 47930.78 2018-04-30 22:55:15.000 120 21246.89 258.99 42963.64 47930.84 2018-04-30 22:55:16.000 120 21246.91 258.97 42963.66 47930.85 2018-04-30 22:55:17.000 120 21246.99 258.92 42963.72 47930.89 2018-04-30 22:55:18.000 120 21247.13 258.74 42963.79 47930.95 2018-04-30 22:55:19.000 120 21247.23 258.61 42963.87 47931.07 2018-04-30 22:55:20.000 120 21247.27 258.60 42963.96 47931.20 2018-04-30 22:55:21.000 120 21247.33 258.59 42964.02 47931.30 2018-04-30 22:55:22.000 120 21247.34 258.57 42964.06 47931.36 2018-04-30 22:55:23.000 120 21247.34 258.58 42964.10 47931.40 2018-04-30 22:55:24.000 120 21247.34 258.56 42964.12 47931.45 2018-04-30 22:55:25.000 120 21247.34 258.55 42964.12 47931.47 2018-04-30 22:55:26.000 120 21247.33 258.59 42964.14 47931.49 2018-04-30 22:55:27.000 120 21247.38 258.58 42964.16 47931.53 2018-04-30 22:55:28.000 120 21247.37 258.60 42964.16 47931.49 2018-04-30 22:55:29.000 120 21247.36 258.60 42964.18 47931.54 2018-04-30 22:55:30.000 120 21247.35 258.62 42964.16 47931.55 2018-04-30 22:55:31.000 120 21247.35 258.64 42964.15 47931.53 2018-04-30 22:55:32.000 120 21247.36 258.65 42964.16 47931.50 2018-04-30 22:55:33.000 120 21247.35 258.65 42964.18 47931.52 2018-04-30 22:55:34.000 120 21247.35 258.65 42964.19 47931.51 2018-04-30 22:55:35.000 120 21247.32 258.64 42964.17 47931.53 2018-04-30 22:55:36.000 120 21247.33 258.65 42964.16 47931.51 2018-04-30 22:55:37.000 120 21247.33 258.63 42964.18 47931.47 2018-04-30 22:55:38.000 120 21247.33 258.65 42964.18 47931.51 2018-04-30 22:55:39.000 120 21247.33 258.64 42964.20 47931.50 2018-04-30 22:55:40.000 120 21247.32 258.61 42964.19 47931.51 2018-04-30 22:55:41.000 120 21247.30 258.62 42964.20 47931.52 2018-04-30 22:55:42.000 120 21247.30 258.62 42964.20 47931.52 2018-04-30 22:55:43.000 120 21247.30 258.64 42964.20 47931.55 2018-04-30 22:55:44.000 120 21247.29 258.63 42964.20 47931.50 2018-04-30 22:55:45.000 120 21247.30 258.64 42964.22 47931.53 2018-04-30 22:55:46.000 120 21247.30 258.67 42964.18 47931.49 2018-04-30 22:55:47.000 120 21247.31 258.70 42964.14 47931.49 2018-04-30 22:55:48.000 120 21247.26 258.75 42964.12 47931.47 2018-04-30 22:55:49.000 120 21247.21 258.79 42964.09 47931.40 2018-04-30 22:55:50.000 120 21247.22 258.80 42964.09 47931.41 2018-04-30 22:55:51.000 120 21247.21 258.83 42964.06 47931.38 2018-04-30 22:55:52.000 120 21247.21 258.83 42964.03 47931.33 2018-04-30 22:55:53.000 120 21247.22 258.83 42964.04 47931.35 2018-04-30 22:55:54.000 120 21247.19 258.84 42964.01 47931.33 2018-04-30 22:55:55.000 120 21247.22 258.85 42964.01 47931.36 2018-04-30 22:55:56.000 120 21247.24 258.88 42964.00 47931.31 2018-04-30 22:55:57.000 120 21247.21 258.86 42964.00 47931.29 2018-04-30 22:55:58.000 120 21247.19 258.87 42963.97 47931.32 2018-04-30 22:55:59.000 120 21247.19 258.86 42963.99 47931.30 2018-04-30 22:56:00.000 120 21247.16 258.90 42963.99 47931.29 2018-04-30 22:56:01.000 120 21247.20 258.93 42963.96 47931.31 2018-04-30 22:56:02.000 120 21247.19 258.92 42963.97 47931.28 2018-04-30 22:56:03.000 120 21247.19 258.91 42963.98 47931.31 2018-04-30 22:56:04.000 120 21247.18 258.88 42964.02 47931.28 2018-04-30 22:56:05.000 120 21247.19 258.87 42964.03 47931.30 2018-04-30 22:56:06.000 120 21247.20 258.85 42964.03 47931.30 2018-04-30 22:56:07.000 120 21247.18 258.86 42964.04 47931.31 2018-04-30 22:56:08.000 120 21247.19 258.84 42964.07 47931.30 2018-04-30 22:56:09.000 120 21247.17 258.85 42964.07 47931.33 2018-04-30 22:56:10.000 120 21247.16 258.87 42964.08 47931.32 2018-04-30 22:56:11.000 120 21247.17 258.88 42964.06 47931.35 2018-04-30 22:56:12.000 120 21247.17 258.84 42964.05 47931.32 2018-04-30 22:56:13.000 120 21247.17 258.84 42964.05 47931.32 2018-04-30 22:56:14.000 120 21247.14 258.84 42964.05 47931.33 2018-04-30 22:56:15.000 120 21247.12 258.85 42964.05 47931.34 2018-04-30 22:56:16.000 120 21247.05 258.90 42964.03 47931.31 2018-04-30 22:56:17.000 120 21246.95 258.99 42963.98 47931.28 2018-04-30 22:56:18.000 120 21246.90 259.06 42963.92 47931.21 2018-04-30 22:56:19.000 120 21246.89 259.09 42963.88 47931.09 2018-04-30 22:56:20.000 120 21246.84 259.13 42963.84 47931.04 2018-04-30 22:56:21.000 120 21246.79 259.16 42963.83 47930.98 2018-04-30 22:56:22.000 120 21246.76 259.14 42963.80 47930.96 2018-04-30 22:56:23.000 120 21246.71 259.14 42963.75 47930.92 2018-04-30 22:56:24.000 120 21246.70 259.14 42963.74 47930.88 2018-04-30 22:56:25.000 120 21246.68 259.13 42963.74 47930.89 2018-04-30 22:56:26.000 120 21246.66 259.13 42963.73 47930.85 2018-04-30 22:56:27.000 120 21246.66 259.13 42963.73 47930.81 2018-04-30 22:56:28.000 120 21246.64 259.10 42963.74 47930.83 2018-04-30 22:56:29.000 120 21246.67 259.11 42963.70 47930.81 2018-04-30 22:56:30.000 120 21246.64 259.11 42963.66 47930.81 2018-04-30 22:56:31.000 120 21246.63 259.07 42963.71 47930.81 2018-04-30 22:56:32.000 120 21246.65 259.07 42963.72 47930.82 2018-04-30 22:56:33.000 120 21246.63 259.11 42963.71 47930.78 2018-04-30 22:56:34.000 120 21246.62 259.13 42963.74 47930.78 2018-04-30 22:56:35.000 120 21246.62 259.13 42963.73 47930.84 2018-04-30 22:56:36.000 120 21246.60 259.15 42963.69 47930.75 2018-04-30 22:56:37.000 120 21246.59 259.17 42963.62 47930.75 2018-04-30 22:56:38.000 120 21246.56 259.16 42963.64 47930.73 2018-04-30 22:56:39.000 120 21246.57 259.16 42963.65 47930.73 2018-04-30 22:56:40.000 120 21246.57 259.16 42963.62 47930.70 2018-04-30 22:56:41.000 120 21246.53 259.18 42963.60 47930.68 2018-04-30 22:56:42.000 120 21246.52 259.20 42963.59 47930.66 2018-04-30 22:56:43.000 120 21246.51 259.23 42963.59 47930.66 2018-04-30 22:56:44.000 120 21246.49 259.23 42963.55 47930.62 2018-04-30 22:56:45.000 120 21246.52 259.23 42963.53 47930.61 2018-04-30 22:56:46.000 120 21246.55 259.24 42963.53 47930.60 2018-04-30 22:56:47.000 120 21246.53 259.21 42963.52 47930.61 2018-04-30 22:56:48.000 120 21246.53 259.22 42963.51 47930.56 2018-04-30 22:56:49.000 120 21246.57 259.23 42963.54 47930.62 2018-04-30 22:56:50.000 120 21246.61 259.23 42963.53 47930.60 2018-04-30 22:56:51.000 120 21246.63 259.19 42963.53 47930.63 2018-04-30 22:56:52.000 120 21246.64 259.16 42963.56 47930.65 2018-04-30 22:56:53.000 120 21246.67 259.15 42963.57 47930.68 2018-04-30 22:56:54.000 120 21246.68 259.18 42963.60 47930.70 2018-04-30 22:56:55.000 120 21246.71 259.15 42963.60 47930.70 2018-04-30 22:56:56.000 120 21246.74 259.14 42963.59 47930.72 2018-04-30 22:56:57.000 120 21246.70 259.14 42963.58 47930.74 2018-04-30 22:56:58.000 120 21246.74 259.17 42963.60 47930.74 2018-04-30 22:56:59.000 120 21246.75 259.16 42963.61 47930.76 2018-04-30 22:57:00.000 120 21246.74 259.19 42963.60 47930.77 2018-04-30 22:57:01.000 120 21246.77 259.20 42963.61 47930.76 2018-04-30 22:57:02.000 120 21246.78 259.22 42963.56 47930.74 2018-04-30 22:57:03.000 120 21246.80 259.22 42963.58 47930.76 2018-04-30 22:57:04.000 120 21246.83 259.19 42963.61 47930.75 2018-04-30 22:57:05.000 120 21246.81 259.18 42963.62 47930.77 2018-04-30 22:57:06.000 120 21246.77 259.18 42963.62 47930.73 2018-04-30 22:57:07.000 120 21246.79 259.18 42963.60 47930.78 2018-04-30 22:57:08.000 120 21246.80 259.17 42963.65 47930.79 2018-04-30 22:57:09.000 120 21246.79 259.15 42963.64 47930.80 2018-04-30 22:57:10.000 120 21246.78 259.13 42963.67 47930.80 2018-04-30 22:57:11.000 120 21246.80 259.10 42963.66 47930.80 2018-04-30 22:57:12.000 120 21246.76 259.12 42963.69 47930.83 2018-04-30 22:57:13.000 120 21246.77 259.13 42963.70 47930.83 2018-04-30 22:57:14.000 120 21246.78 259.11 42963.70 47930.83 2018-04-30 22:57:15.000 120 21246.78 259.11 42963.68 47930.86 2018-04-30 22:57:16.000 120 21246.79 259.09 42963.71 47930.83 2018-04-30 22:57:17.000 120 21246.79 259.08 42963.70 47930.85 2018-04-30 22:57:18.000 120 21246.80 259.06 42963.75 47930.86 2018-04-30 22:57:19.000 120 21246.81 259.04 42963.76 47930.88 2018-04-30 22:57:20.000 120 21246.78 259.08 42963.75 47930.88 2018-04-30 22:57:21.000 120 21246.77 259.12 42963.72 47930.87 2018-04-30 22:57:22.000 120 21246.74 259.12 42963.70 47930.86 2018-04-30 22:57:23.000 120 21246.77 259.08 42963.68 47930.83 2018-04-30 22:57:24.000 120 21246.76 259.10 42963.74 47930.84 2018-04-30 22:57:25.000 120 21246.75 259.10 42963.72 47930.83 2018-04-30 22:57:26.000 120 21246.77 259.12 42963.72 47930.81 2018-04-30 22:57:27.000 120 21246.75 259.14 42963.69 47930.83 2018-04-30 22:57:28.000 120 21246.74 259.14 42963.69 47930.81 2018-04-30 22:57:29.000 120 21246.75 259.14 42963.66 47930.82 2018-04-30 22:57:30.000 120 21246.77 259.17 42963.67 47930.80 2018-04-30 22:57:31.000 120 21246.76 259.18 42963.67 47930.83 2018-04-30 22:57:32.000 120 21246.75 259.23 42963.62 47930.78 2018-04-30 22:57:33.000 120 21246.76 259.22 42963.65 47930.81 2018-04-30 22:57:34.000 120 21246.75 259.24 42963.65 47930.81 2018-04-30 22:57:35.000 120 21246.79 259.23 42963.64 47930.79 2018-04-30 22:57:36.000 120 21246.78 259.25 42963.68 47930.79 2018-04-30 22:57:37.000 120 21246.75 259.24 42963.67 47930.79 2018-04-30 22:57:38.000 120 21246.76 259.22 42963.65 47930.80 2018-04-30 22:57:39.000 120 21246.76 259.23 42963.64 47930.80 2018-04-30 22:57:40.000 120 21246.76 259.24 42963.63 47930.78 2018-04-30 22:57:41.000 120 21246.76 259.24 42963.60 47930.79 2018-04-30 22:57:42.000 120 21246.75 259.24 42963.61 47930.77 2018-04-30 22:57:43.000 120 21246.73 259.24 42963.61 47930.77 2018-04-30 22:57:44.000 120 21246.70 259.24 42963.60 47930.76 2018-04-30 22:57:45.000 120 21246.72 259.22 42963.64 47930.76 2018-04-30 22:57:46.000 120 21246.71 259.23 42963.63 47930.77 2018-04-30 22:57:47.000 120 21246.70 259.26 42963.65 47930.79 2018-04-30 22:57:48.000 120 21246.69 259.25 42963.63 47930.75 2018-04-30 22:57:49.000 120 21246.68 259.25 42963.63 47930.75 2018-04-30 22:57:50.000 120 21246.66 259.28 42963.62 47930.72 2018-04-30 22:57:51.000 120 21246.66 259.30 42963.57 47930.73 2018-04-30 22:57:52.000 120 21246.65 259.30 42963.58 47930.69 2018-04-30 22:57:53.000 120 21246.63 259.31 42963.57 47930.68 2018-04-30 22:57:54.000 120 21246.60 259.32 42963.55 47930.67 2018-04-30 22:57:55.000 120 21246.59 259.33 42963.55 47930.68 2018-04-30 22:57:56.000 120 21246.60 259.30 42963.54 47930.68 2018-04-30 22:57:57.000 120 21246.59 259.30 42963.52 47930.64 2018-04-30 22:57:58.000 120 21246.59 259.33 42963.50 47930.60 2018-04-30 22:57:59.000 120 21246.58 259.32 42963.49 47930.60 2018-04-30 22:58:00.000 120 21246.57 259.30 42963.49 47930.62 2018-04-30 22:58:01.000 120 21246.61 259.33 42963.49 47930.59 2018-04-30 22:58:02.000 120 21246.62 259.31 42963.53 47930.59 2018-04-30 22:58:03.000 120 21246.61 259.28 42963.55 47930.58 2018-04-30 22:58:04.000 120 21246.61 259.27 42963.57 47930.60 2018-04-30 22:58:05.000 120 21246.65 259.25 42963.55 47930.64 2018-04-30 22:58:06.000 120 21246.61 259.24 42963.58 47930.63 2018-04-30 22:58:07.000 120 21246.63 259.24 42963.59 47930.64 2018-04-30 22:58:08.000 120 21246.62 259.27 42963.59 47930.65 2018-04-30 22:58:09.000 120 21246.57 259.26 42963.58 47930.64 2018-04-30 22:58:10.000 120 21246.58 259.29 42963.57 47930.65 2018-04-30 22:58:11.000 120 21246.60 259.28 42963.58 47930.66 2018-04-30 22:58:12.000 120 21246.61 259.30 42963.60 47930.66 2018-04-30 22:58:13.000 120 21246.64 259.27 42963.60 47930.64 2018-04-30 22:58:14.000 120 21246.64 259.24 42963.57 47930.65 2018-04-30 22:58:15.000 120 21246.61 259.25 42963.59 47930.64 2018-04-30 22:58:16.000 120 21246.62 259.22 42963.59 47930.68 2018-04-30 22:58:17.000 120 21246.62 259.19 42963.62 47930.70 2018-04-30 22:58:18.000 120 21246.64 259.19 42963.63 47930.69 2018-04-30 22:58:19.000 120 21246.62 259.20 42963.64 47930.71 2018-04-30 22:58:20.000 120 21246.63 259.17 42963.65 47930.68 2018-04-30 22:58:21.000 120 21246.62 259.17 42963.64 47930.71 2018-04-30 22:58:22.000 120 21246.61 259.19 42963.64 47930.70 2018-04-30 22:58:23.000 120 21246.60 259.21 42963.66 47930.68 2018-04-30 22:58:24.000 120 21246.60 259.21 42963.64 47930.69 2018-04-30 22:58:25.000 120 21246.60 259.23 42963.66 47930.69 2018-04-30 22:58:26.000 120 21246.59 259.23 42963.67 47930.70 2018-04-30 22:58:27.000 120 21246.57 259.25 42963.62 47930.69 2018-04-30 22:58:28.000 120 21246.59 259.23 42963.66 47930.71 2018-04-30 22:58:29.000 120 21246.58 259.26 42963.68 47930.69 2018-04-30 22:58:30.000 120 21246.58 259.25 42963.67 47930.69 2018-04-30 22:58:31.000 120 21246.54 259.25 42963.66 47930.71 2018-04-30 22:58:32.000 120 21246.51 259.24 42963.66 47930.71 2018-04-30 22:58:33.000 120 21246.53 259.25 42963.67 47930.70 2018-04-30 22:58:34.000 120 21246.51 259.25 42963.67 47930.69 2018-04-30 22:58:35.000 120 21246.49 259.24 42963.66 47930.70 2018-04-30 22:58:36.000 120 21246.49 259.25 42963.67 47930.71 2018-04-30 22:58:37.000 120 21246.49 259.27 42963.67 47930.70 2018-04-30 22:58:38.000 120 21246.48 259.26 42963.65 47930.67 2018-04-30 22:58:39.000 120 21246.46 259.27 42963.67 47930.68 2018-04-30 22:58:40.000 120 21246.49 259.27 42963.65 47930.69 2018-04-30 22:58:41.000 120 21246.50 259.27 42963.63 47930.69 2018-04-30 22:58:42.000 120 21246.50 259.28 42963.63 47930.67 2018-04-30 22:58:43.000 120 21246.48 259.29 42963.66 47930.70 2018-04-30 22:58:44.000 120 21246.47 259.30 42963.64 47930.66 2018-04-30 22:58:45.000 120 21246.48 259.30 42963.63 47930.65 2018-04-30 22:58:46.000 120 21246.49 259.32 42963.61 47930.63 2018-04-30 22:58:47.000 120 21246.43 259.37 42963.60 47930.62 2018-04-30 22:58:48.000 120 21246.43 259.36 42963.61 47930.62 2018-04-30 22:58:49.000 120 21246.39 259.36 42963.61 47930.59 2018-04-30 22:58:50.000 120 21246.38 259.34 42963.60 47930.61 2018-04-30 22:58:51.000 120 21246.39 259.36 42963.65 47930.59 2018-04-30 22:58:52.000 120 21246.38 259.32 42963.66 47930.61 2018-04-30 22:58:53.000 120 21246.39 259.31 42963.63 47930.60 2018-04-30 22:58:54.000 120 21246.42 259.35 42963.59 47930.60 2018-04-30 22:58:55.000 120 21246.42 259.34 42963.63 47930.63 2018-04-30 22:58:56.000 120 21246.40 259.33 42963.63 47930.64 2018-04-30 22:58:57.000 120 21246.41 259.31 42963.64 47930.60 2018-04-30 22:58:58.000 120 21246.42 259.34 42963.64 47930.63 2018-04-30 22:58:59.000 120 21246.39 259.34 42963.64 47930.62 2018-04-30 22:59:00.000 120 21246.40 259.37 42963.64 47930.62 2018-04-30 22:59:01.000 120 21246.41 259.37 42963.62 47930.62 2018-04-30 22:59:02.000 120 21246.40 259.39 42963.64 47930.62 2018-04-30 22:59:03.000 120 21246.40 259.42 42963.62 47930.62 2018-04-30 22:59:04.000 120 21246.40 259.44 42963.61 47930.61 2018-04-30 22:59:05.000 120 21246.40 259.43 42963.65 47930.61 2018-04-30 22:59:06.000 120 21246.41 259.46 42963.61 47930.62 2018-04-30 22:59:07.000 120 21246.37 259.44 42963.63 47930.60 2018-04-30 22:59:08.000 120 21246.37 259.41 42963.65 47930.58 2018-04-30 22:59:09.000 120 21246.39 259.42 42963.63 47930.60 2018-04-30 22:59:10.000 120 21246.39 259.44 42963.65 47930.57 2018-04-30 22:59:11.000 120 21246.37 259.46 42963.64 47930.58 2018-04-30 22:59:12.000 120 21246.38 259.47 42963.62 47930.59 2018-04-30 22:59:13.000 120 21246.37 259.48 42963.61 47930.58 2018-04-30 22:59:14.000 120 21246.37 259.46 42963.63 47930.54 2018-04-30 22:59:15.000 120 21246.40 259.45 42963.62 47930.57 2018-04-30 22:59:16.000 120 21246.43 259.44 42963.64 47930.58 2018-04-30 22:59:17.000 120 21246.41 259.43 42963.64 47930.61 2018-04-30 22:59:18.000 120 21246.39 259.45 42963.65 47930.62 2018-04-30 22:59:19.000 120 21246.39 259.44 42963.68 47930.60 2018-04-30 22:59:20.000 120 21246.38 259.40 42963.67 47930.61 2018-04-30 22:59:21.000 120 21246.38 259.33 42963.65 47930.61 2018-04-30 22:59:22.000 120 21246.36 259.31 42963.67 47930.63 2018-04-30 22:59:23.000 120 21246.33 259.28 42963.68 47930.61 2018-04-30 22:59:24.000 120 21246.33 259.24 42963.66 47930.61 2018-04-30 22:59:25.000 120 21246.31 259.22 42963.66 47930.62 2018-04-30 22:59:26.000 120 21246.30 259.22 42963.65 47930.58 2018-04-30 22:59:27.000 120 21246.30 259.19 42963.64 47930.59 2018-04-30 22:59:28.000 120 21246.32 259.17 42963.64 47930.57 2018-04-30 22:59:29.000 120 21246.29 259.19 42963.63 47930.54 2018-04-30 22:59:30.000 120 21246.27 259.20 42963.64 47930.55 2018-04-30 22:59:31.000 120 21246.27 259.16 42963.62 47930.57 2018-04-30 22:59:32.000 120 21246.31 259.15 42963.60 47930.55 2018-04-30 22:59:33.000 120 21246.34 259.15 42963.56 47930.56 2018-04-30 22:59:34.000 120 21246.29 259.19 42963.57 47930.56 2018-04-30 22:59:35.000 120 21246.27 259.21 42963.59 47930.53 2018-04-30 22:59:36.000 120 21246.26 259.21 42963.58 47930.50 2018-04-30 22:59:37.000 120 21246.25 259.20 42963.55 47930.48 2018-04-30 22:59:38.000 120 21246.25 259.20 42963.58 47930.49 2018-04-30 22:59:39.000 120 21246.20 259.21 42963.57 47930.51 2018-04-30 22:59:40.000 120 21246.20 259.21 42963.54 47930.48 2018-04-30 22:59:41.000 120 21246.19 259.22 42963.55 47930.44 2018-04-30 22:59:42.000 120 21246.17 259.20 42963.59 47930.48 2018-04-30 22:59:43.000 120 21246.20 259.22 42963.59 47930.49 2018-04-30 22:59:44.000 120 21246.20 259.22 42963.61 47930.49 2018-04-30 22:59:45.000 120 21246.18 259.20 42963.61 47930.50 2018-04-30 22:59:46.000 120 21246.16 259.22 42963.61 47930.46 2018-04-30 22:59:47.000 120 21246.19 259.21 42963.59 47930.48 2018-04-30 22:59:48.000 120 21246.18 259.21 42963.59 47930.47 2018-04-30 22:59:49.000 120 21246.17 259.22 42963.58 47930.48 2018-04-30 22:59:50.000 120 21246.19 259.25 42963.61 47930.47 2018-04-30 22:59:51.000 120 21246.20 259.25 42963.60 47930.49 2018-04-30 22:59:52.000 120 21246.15 259.31 42963.60 47930.47 2018-04-30 22:59:53.000 120 21246.13 259.34 42963.57 47930.46 2018-04-30 22:59:54.000 120 21246.15 259.37 42963.56 47930.46 2018-04-30 22:59:55.000 120 21246.14 259.40 42963.56 47930.40 2018-04-30 22:59:56.000 120 21246.13 259.40 42963.53 47930.40 2018-04-30 22:59:57.000 120 21246.13 259.40 42963.49 47930.40 2018-04-30 22:59:58.000 120 21246.12 259.43 42963.50 47930.37 2018-04-30 22:59:59.000 120 21246.13 259.46 42963.51 47930.36 2018-04-30 23:00:00.000 120 21246.10 259.46 42963.53 47930.36 2018-04-30 23:00:01.000 120 21246.09 259.46 42963.52 47930.34 2018-04-30 23:00:02.000 120 21246.07 259.46 42963.49 47930.35 2018-04-30 23:00:03.000 120 21246.05 259.44 42963.44 47930.34 2018-04-30 23:00:04.000 120 21246.05 259.46 42963.46 47930.33 2018-04-30 23:00:05.000 120 21246.04 259.47 42963.47 47930.33 2018-04-30 23:00:06.000 120 21246.01 259.48 42963.46 47930.32 2018-04-30 23:00:07.000 120 21246.00 259.47 42963.47 47930.30 2018-04-30 23:00:08.000 120 21246.01 259.44 42963.48 47930.31 2018-04-30 23:00:09.000 120 21246.02 259.46 42963.45 47930.31 2018-04-30 23:00:10.000 120 21245.97 259.47 42963.48 47930.30 2018-04-30 23:00:11.000 120 21245.94 259.49 42963.46 47930.31 2018-04-30 23:00:12.000 120 21245.95 259.50 42963.44 47930.28 2018-04-30 23:00:13.000 120 21245.92 259.50 42963.46 47930.29 2018-04-30 23:00:14.000 120 21245.90 259.49 42963.45 47930.29 2018-04-30 23:00:15.000 120 21245.90 259.48 42963.46 47930.26 2018-04-30 23:00:16.000 120 21245.89 259.47 42963.47 47930.28 2018-04-30 23:00:17.000 120 21245.88 259.50 42963.43 47930.23 2018-04-30 23:00:18.000 120 21245.87 259.52 42963.44 47930.20 2018-04-30 23:00:19.000 120 21245.86 259.51 42963.43 47930.24 2018-04-30 23:00:20.000 120 21245.88 259.48 42963.46 47930.22 2018-04-30 23:00:21.000 120 21245.87 259.49 42963.44 47930.22 2018-04-30 23:00:22.000 120 21245.84 259.45 42963.44 47930.22 2018-04-30 23:00:23.000 120 21245.84 259.43 42963.44 47930.20 2018-04-30 23:00:24.000 120 21245.85 259.42 42963.45 47930.24 2018-04-30 23:00:25.000 120 21245.86 259.43 42963.46 47930.24 2018-04-30 23:00:26.000 120 21245.86 259.43 42963.49 47930.24 2018-04-30 23:00:27.000 120 21245.83 259.45 42963.46 47930.23 2018-04-30 23:00:28.000 120 21245.84 259.46 42963.46 47930.22 2018-04-30 23:00:29.000 120 21245.84 259.47 42963.44 47930.19 2018-04-30 23:00:30.000 120 21245.79 259.46 42963.45 47930.21 2018-04-30 23:00:31.000 120 21245.79 259.46 42963.44 47930.17 2018-04-30 23:00:32.000 120 21245.82 259.43 42963.42 47930.19 2018-04-30 23:00:33.000 120 21245.80 259.42 42963.44 47930.19 2018-04-30 23:00:34.000 120 21245.80 259.44 42963.43 47930.16 2018-04-30 23:00:35.000 120 21245.78 259.42 42963.43 47930.18 2018-04-30 23:00:36.000 120 21245.76 259.41 42963.45 47930.15 2018-04-30 23:00:37.000 120 21245.75 259.42 42963.45 47930.18 2018-04-30 23:00:38.000 120 21245.76 259.41 42963.47 47930.18 2018-04-30 23:00:39.000 120 21245.73 259.42 42963.43 47930.20 2018-04-30 23:00:40.000 120 21245.74 259.41 42963.44 47930.18 2018-04-30 23:00:41.000 120 21245.71 259.40 42963.47 47930.19 2018-04-30 23:00:42.000 120 21245.73 259.39 42963.50 47930.18 2018-04-30 23:00:43.000 120 21245.73 259.40 42963.50 47930.19 2018-04-30 23:00:44.000 120 21245.73 259.40 42963.47 47930.19 2018-04-30 23:00:45.000 120 21245.74 259.38 42963.45 47930.19 2018-04-30 23:00:46.000 120 21245.73 259.38 42963.50 47930.18 2018-04-30 23:00:47.000 120 21245.72 259.39 42963.52 47930.18 2018-04-30 23:00:48.000 120 21245.71 259.38 42963.51 47930.17 2018-04-30 23:00:49.000 120 21245.73 259.36 42963.48 47930.20 2018-04-30 23:00:50.000 120 21245.72 259.37 42963.49 47930.20 2018-04-30 23:00:51.000 120 21245.71 259.35 42963.50 47930.20 2018-04-30 23:00:52.000 120 21245.73 259.35 42963.51 47930.19 2018-04-30 23:00:53.000 120 21245.73 259.36 42963.49 47930.19 2018-04-30 23:00:54.000 120 21245.70 259.39 42963.44 47930.17 2018-04-30 23:00:55.000 120 21245.68 259.38 42963.45 47930.19 2018-04-30 23:00:56.000 120 21245.70 259.38 42963.48 47930.18 2018-04-30 23:00:57.000 120 21245.75 259.35 42963.48 47930.16 2018-04-30 23:00:58.000 120 21245.74 259.36 42963.44 47930.16 2018-04-30 23:00:59.000 120 21245.71 259.37 42963.47 47930.18 2018-04-30 23:01:00.000 120 21245.71 259.40 42963.46 47930.16 2018-04-30 23:01:01.000 120 21245.71 259.42 42963.46 47930.17 2018-04-30 23:01:02.000 120 21245.72 259.41 42963.48 47930.17 2018-04-30 23:01:03.000 120 21245.73 259.41 42963.45 47930.20 2018-04-30 23:01:04.000 120 21245.72 259.42 42963.43 47930.12 2018-04-30 23:01:05.000 120 21245.72 259.44 42963.43 47930.17 2018-04-30 23:01:06.000 120 21245.71 259.45 42963.43 47930.16 2018-04-30 23:01:07.000 120 21245.67 259.45 42963.43 47930.15 2018-04-30 23:01:08.000 120 21245.72 259.44 42963.42 47930.15 2018-04-30 23:01:09.000 120 21245.75 259.43 42963.44 47930.16 2018-04-30 23:01:10.000 120 21245.73 259.44 42963.44 47930.18 2018-04-30 23:01:11.000 120 21245.77 259.41 42963.44 47930.17 2018-04-30 23:01:12.000 120 21245.77 259.39 42963.44 47930.17 2018-04-30 23:01:13.000 120 21245.77 259.39 42963.46 47930.20 2018-04-30 23:01:14.000 120 21245.79 259.37 42963.48 47930.20 2018-04-30 23:01:15.000 120 21245.82 259.40 42963.47 47930.24 2018-04-30 23:01:16.000 120 21245.81 259.42 42963.46 47930.21 2018-04-30 23:01:17.000 120 21245.82 259.41 42963.48 47930.25 2018-04-30 23:01:18.000 120 21245.83 259.41 42963.51 47930.25 2018-04-30 23:01:19.000 120 21245.83 259.40 42963.51 47930.27 2018-04-30 23:01:20.000 120 21245.83 259.40 42963.53 47930.26 2018-04-30 23:01:21.000 120 21245.82 259.42 42963.48 47930.28 2018-04-30 23:01:22.000 120 21245.82 259.42 42963.48 47930.25 2018-04-30 23:01:23.000 120 21245.79 259.42 42963.49 47930.25 2018-04-30 23:01:24.000 120 21245.81 259.42 42963.51 47930.28 2018-04-30 23:01:25.000 120 21245.81 259.42 42963.53 47930.24 2018-04-30 23:01:26.000 120 21245.79 259.46 42963.50 47930.28 2018-04-30 23:01:27.000 120 21245.82 259.46 42963.52 47930.25 2018-04-30 23:01:28.000 120 21245.82 259.45 42963.58 47930.25 2018-04-30 23:01:29.000 120 21245.80 259.47 42963.54 47930.27 2018-04-30 23:01:30.000 120 21245.81 259.48 42963.54 47930.25 2018-04-30 23:01:31.000 120 21245.80 259.49 42963.50 47930.26 2018-04-30 23:01:32.000 120 21245.79 259.51 42963.48 47930.26 2018-04-30 23:01:33.000 120 21245.79 259.52 42963.48 47930.25 2018-04-30 23:01:34.000 120 21245.79 259.51 42963.50 47930.21 2018-04-30 23:01:35.000 120 21245.80 259.50 42963.48 47930.23 2018-04-30 23:01:36.000 120 21245.80 259.52 42963.49 47930.24 2018-04-30 23:01:37.000 120 21245.79 259.53 42963.50 47930.22 2018-04-30 23:01:38.000 120 21245.81 259.52 42963.48 47930.24 2018-04-30 23:01:39.000 120 21245.81 259.52 42963.48 47930.23 2018-04-30 23:01:40.000 120 21245.80 259.55 42963.49 47930.26 2018-04-30 23:01:41.000 120 21245.82 259.58 42963.48 47930.25 2018-04-30 23:01:42.000 120 21245.83 259.57 42963.46 47930.22 2018-04-30 23:01:43.000 120 21245.81 259.60 42963.44 47930.24 2018-04-30 23:01:44.000 120 21245.82 259.61 42963.45 47930.24 2018-04-30 23:01:45.000 120 21245.83 259.60 42963.45 47930.24 2018-04-30 23:01:46.000 120 21245.86 259.60 42963.45 47930.20 2018-04-30 23:01:47.000 120 21245.84 259.63 42963.46 47930.23 2018-04-30 23:01:48.000 120 21245.82 259.61 42963.46 47930.24 2018-04-30 23:01:49.000 120 21245.82 259.63 42963.43 47930.22 2018-04-30 23:01:50.000 120 21245.85 259.63 42963.45 47930.21 2018-04-30 23:01:51.000 120 21245.87 259.63 42963.47 47930.23 2018-04-30 23:01:52.000 120 21245.89 259.63 42963.46 47930.22 2018-04-30 23:01:53.000 120 21245.89 259.63 42963.49 47930.23 2018-04-30 23:01:54.000 120 21245.89 259.64 42963.50 47930.23 2018-04-30 23:01:55.000 120 21245.89 259.64 42963.48 47930.24 2018-04-30 23:01:56.000 120 21245.88 259.63 42963.47 47930.25 2018-04-30 23:01:57.000 120 21245.90 259.62 42963.49 47930.26 2018-04-30 23:01:58.000 120 21245.91 259.61 42963.49 47930.26 2018-04-30 23:01:59.000 120 21245.90 259.63 42963.48 47930.27 2018-04-30 23:02:00.000 120 21245.92 259.62 42963.51 47930.28 2018-04-30 23:02:01.000 120 21245.92 259.63 42963.49 47930.29 2018-04-30 23:02:02.000 120 21245.93 259.62 42963.51 47930.28 2018-04-30 23:02:03.000 120 21245.91 259.63 42963.48 47930.28 2018-04-30 23:02:04.000 120 21245.94 259.64 42963.50 47930.29 2018-04-30 23:02:05.000 120 21245.93 259.66 42963.48 47930.30 2018-04-30 23:02:06.000 120 21245.93 259.65 42963.51 47930.31 2018-04-30 23:02:07.000 120 21245.95 259.66 42963.51 47930.31 2018-04-30 23:02:08.000 120 21245.94 259.65 42963.50 47930.31 2018-04-30 23:02:09.000 120 21245.94 259.64 42963.51 47930.34 2018-04-30 23:02:10.000 120 21245.92 259.66 42963.51 47930.33 2018-04-30 23:02:11.000 120 21245.96 259.66 42963.49 47930.33 2018-04-30 23:02:12.000 120 21246.00 259.64 42963.53 47930.32 2018-04-30 23:02:13.000 120 21246.01 259.65 42963.55 47930.35 2018-04-30 23:02:14.000 120 21246.01 259.66 42963.54 47930.36 2018-04-30 23:02:15.000 120 21246.04 259.66 42963.53 47930.38 2018-04-30 23:02:16.000 120 21246.03 259.64 42963.56 47930.38 2018-04-30 23:02:17.000 120 21246.03 259.62 42963.58 47930.37 2018-04-30 23:02:18.000 120 21245.98 259.65 42963.54 47930.38 2018-04-30 23:02:19.000 120 21246.01 259.65 42963.52 47930.37 2018-04-30 23:02:20.000 120 21246.00 259.68 42963.53 47930.42 2018-04-30 23:02:21.000 120 21246.01 259.65 42963.58 47930.38 2018-04-30 23:02:22.000 120 21245.99 259.65 42963.55 47930.37 2018-04-30 23:02:23.000 120 21246.00 259.66 42963.56 47930.39 2018-04-30 23:02:24.000 120 21245.99 259.65 42963.56 47930.42 2018-04-30 23:02:25.000 120 21246.00 259.64 42963.56 47930.42 2018-04-30 23:02:26.000 120 21246.00 259.61 42963.59 47930.42 2018-04-30 23:02:27.000 120 21245.97 259.61 42963.62 47930.40 2018-04-30 23:02:28.000 120 21246.02 259.60 42963.65 47930.41 2018-04-30 23:02:29.000 120 21245.99 259.63 42963.64 47930.42 2018-04-30 23:02:30.000 120 21245.97 259.62 42963.63 47930.40 2018-04-30 23:02:31.000 120 21245.97 259.60 42963.62 47930.41 2018-04-30 23:02:32.000 120 21245.95 259.60 42963.65 47930.40 2018-04-30 23:02:33.000 120 21245.94 259.60 42963.67 47930.41 2018-04-30 23:02:34.000 120 21245.95 259.58 42963.62 47930.40 2018-04-30 23:02:35.000 120 21245.94 259.56 42963.64 47930.41 2018-04-30 23:02:36.000 120 21245.94 259.56 42963.64 47930.41 2018-04-30 23:02:37.000 120 21245.96 259.58 42963.62 47930.44 2018-04-30 23:02:38.000 120 21245.96 259.59 42963.64 47930.39 2018-04-30 23:02:39.000 120 21245.95 259.59 42963.61 47930.42 2018-04-30 23:02:40.000 120 21245.95 259.59 42963.64 47930.43 2018-04-30 23:02:41.000 120 21245.95 259.58 42963.64 47930.41 2018-04-30 23:02:42.000 120 21245.94 259.57 42963.65 47930.40 2018-04-30 23:02:43.000 120 21245.95 259.58 42963.65 47930.42 2018-04-30 23:02:44.000 120 21245.97 259.59 42963.66 47930.40 2018-04-30 23:02:45.000 120 21245.97 259.58 42963.66 47930.40 2018-04-30 23:02:46.000 120 21245.98 259.57 42963.60 47930.39 2018-04-30 23:02:47.000 120 21245.97 259.56 42963.66 47930.41 2018-04-30 23:02:48.000 120 21245.97 259.57 42963.66 47930.43 2018-04-30 23:02:49.000 120 21245.99 259.58 42963.66 47930.42 2018-04-30 23:02:50.000 120 21245.97 259.59 42963.70 47930.41 2018-04-30 23:02:51.000 120 21245.95 259.57 42963.70 47930.39 2018-04-30 23:02:52.000 120 21245.92 259.54 42963.70 47930.41 2018-04-30 23:02:53.000 120 21245.92 259.55 42963.69 47930.41 2018-04-30 23:02:54.000 120 21245.92 259.57 42963.69 47930.38 2018-04-30 23:02:55.000 120 21245.90 259.56 42963.70 47930.37 2018-04-30 23:02:56.000 120 21245.91 259.57 42963.69 47930.36 2018-04-30 23:02:57.000 120 21245.88 259.58 42963.65 47930.36 2018-04-30 23:02:58.000 120 21245.87 259.61 42963.63 47930.35 2018-04-30 23:02:59.000 120 21245.87 259.59 42963.66 47930.36 2018-04-30 23:03:00.000 120 21245.88 259.57 42963.64 47930.32 2018-04-30 23:03:01.000 120 21245.86 259.56 42963.62 47930.30 2018-04-30 23:03:02.000 120 21245.82 259.57 42963.61 47930.30 2018-04-30 23:03:03.000 120 21245.81 259.57 42963.62 47930.28 2018-04-30 23:03:04.000 120 21245.79 259.58 42963.62 47930.27 2018-04-30 23:03:05.000 120 21245.77 259.58 42963.62 47930.31 2018-04-30 23:03:06.000 120 21245.75 259.56 42963.62 47930.30 2018-04-30 23:03:07.000 120 21245.74 259.54 42963.60 47930.27 2018-04-30 23:03:08.000 120 21245.74 259.55 42963.61 47930.27 2018-04-30 23:03:09.000 120 21245.72 259.51 42963.62 47930.24 2018-04-30 23:03:10.000 120 21245.74 259.49 42963.61 47930.28 2018-04-30 23:03:11.000 120 21245.76 259.48 42963.61 47930.28 2018-04-30 23:03:12.000 120 21245.73 259.47 42963.63 47930.25 2018-04-30 23:03:13.000 120 21245.72 259.47 42963.61 47930.27 2018-04-30 23:03:14.000 120 21245.74 259.46 42963.63 47930.25 2018-04-30 23:03:15.000 120 21245.73 259.47 42963.61 47930.25 2018-04-30 23:03:16.000 120 21245.74 259.44 42963.60 47930.26 2018-04-30 23:03:17.000 120 21245.71 259.46 42963.58 47930.23 2018-04-30 23:03:18.000 120 21245.69 259.46 42963.60 47930.25 2018-04-30 23:03:19.000 120 21245.70 259.44 42963.62 47930.23 2018-04-30 23:03:20.000 120 21245.74 259.43 42963.62 47930.25 2018-04-30 23:03:21.000 120 21245.73 259.40 42963.59 47930.25 2018-04-30 23:03:22.000 120 21245.71 259.42 42963.61 47930.23 2018-04-30 23:03:23.000 120 21245.72 259.40 42963.61 47930.22 2018-04-30 23:03:24.000 120 21245.71 259.40 42963.62 47930.22 2018-04-30 23:03:25.000 120 21245.73 259.40 42963.61 47930.27 2018-04-30 23:03:26.000 120 21245.73 259.38 42963.57 47930.23 2018-04-30 23:03:27.000 120 21245.68 259.38 42963.62 47930.25 2018-04-30 23:03:28.000 120 21245.68 259.36 42963.63 47930.27 2018-04-30 23:03:29.000 120 21245.69 259.36 42963.65 47930.28 2018-04-30 23:03:30.000 120 21245.71 259.37 42963.65 47930.25 2018-04-30 23:03:31.000 120 21245.72 259.35 42963.67 47930.29 2018-04-30 23:03:32.000 120 21245.70 259.37 42963.65 47930.28 2018-04-30 23:03:33.000 120 21245.70 259.34 42963.67 47930.29 2018-04-30 23:03:34.000 120 21245.73 259.32 42963.67 47930.28 2018-04-30 23:03:35.000 120 21245.73 259.29 42963.70 47930.30 2018-04-30 23:03:36.000 120 21245.71 259.30 42963.68 47930.31 2018-04-30 23:03:37.000 120 21245.71 259.27 42963.70 47930.31 2018-04-30 23:03:38.000 120 21245.75 259.25 42963.70 47930.35 2018-04-30 23:03:39.000 120 21245.73 259.26 42963.71 47930.35 2018-04-30 23:03:40.000 120 21245.65 259.24 42963.75 47930.37 2018-04-30 23:03:41.000 120 21245.68 259.23 42963.80 47930.36 2018-04-30 23:03:42.000 120 21245.69 259.23 42963.77 47930.38 2018-04-30 23:03:43.000 120 21245.68 259.22 42963.80 47930.40 2018-04-30 23:03:44.000 120 21245.68 259.26 42963.80 47930.39 2018-04-30 23:03:45.000 120 21245.70 259.27 42963.79 47930.39 2018-04-30 23:03:46.000 120 21245.69 259.30 42963.83 47930.37 2018-04-30 23:03:47.000 120 21245.65 259.32 42963.81 47930.39 2018-04-30 23:03:48.000 120 21245.66 259.33 42963.78 47930.36 2018-04-30 23:03:49.000 120 21245.68 259.35 42963.72 47930.35 2018-04-30 23:03:50.000 120 21245.71 259.36 42963.72 47930.32 2018-04-30 23:03:51.000 120 21245.68 259.39 42963.68 47930.30 2018-04-30 23:03:52.000 120 21245.70 259.40 42963.65 47930.29 2018-04-30 23:03:53.000 120 21245.68 259.42 42963.66 47930.24 2018-04-30 23:03:54.000 120 21245.68 259.41 42963.64 47930.26 2018-04-30 23:03:55.000 120 21245.68 259.43 42963.64 47930.22 2018-04-30 23:03:56.000 120 21245.70 259.40 42963.60 47930.23 2018-04-30 23:03:57.000 120 21245.72 259.40 42963.59 47930.23 2018-04-30 23:03:58.000 120 21245.71 259.40 42963.56 47930.23 2018-04-30 23:03:59.000 120 21245.70 259.39 42963.57 47930.22 2018-04-30 23:04:00.000 120 21245.72 259.39 42963.57 47930.22 2018-04-30 23:04:01.000 120 21245.72 259.37 42963.58 47930.21 2018-04-30 23:04:02.000 120 21245.72 259.34 42963.59 47930.22 2018-04-30 23:04:03.000 120 21245.72 259.30 42963.62 47930.22 2018-04-30 23:04:04.000 120 21245.75 259.28 42963.63 47930.24 2018-04-30 23:04:05.000 120 21245.75 259.24 42963.64 47930.28 2018-04-30 23:04:06.000 120 21245.75 259.21 42963.66 47930.32 2018-04-30 23:04:07.000 120 21245.75 259.18 42963.66 47930.30 2018-04-30 23:04:08.000 120 21245.76 259.16 42963.71 47930.32 2018-04-30 23:04:09.000 120 21245.77 259.15 42963.72 47930.38 2018-04-30 23:04:10.000 120 21245.77 259.16 42963.72 47930.39 2018-04-30 23:04:11.000 120 21245.76 259.16 42963.74 47930.40 2018-04-30 23:04:12.000 120 21245.77 259.09 42963.76 47930.42 2018-04-30 23:04:13.000 120 21245.83 259.05 42963.79 47930.42 2018-04-30 23:04:14.000 120 21245.84 259.04 42963.80 47930.45 2018-04-30 23:04:15.000 120 21245.81 259.01 42963.80 47930.49 2018-04-30 23:04:16.000 120 21245.83 258.99 42963.84 47930.48 2018-04-30 23:04:17.000 120 21245.82 258.99 42963.86 47930.51 2018-04-30 23:04:18.000 120 21245.82 258.97 42963.87 47930.52 2018-04-30 23:04:19.000 120 21245.81 258.97 42963.85 47930.51 2018-04-30 23:04:20.000 120 21245.82 258.96 42963.87 47930.55 2018-04-30 23:04:21.000 120 21245.82 258.91 42963.89 47930.54 2018-04-30 23:04:22.000 120 21245.81 258.89 42963.89 47930.55 2018-04-30 23:04:23.000 120 21245.82 258.89 42963.91 47930.55 2018-04-30 23:04:24.000 120 21245.81 258.88 42963.92 47930.55 2018-04-30 23:04:25.000 120 21245.79 258.86 42963.92 47930.57 2018-04-30 23:04:26.000 120 21245.81 258.87 42963.93 47930.57 2018-04-30 23:04:27.000 120 21245.81 258.86 42963.90 47930.53 2018-04-30 23:04:28.000 120 21245.82 258.85 42963.90 47930.57 2018-04-30 23:04:29.000 120 21245.84 258.84 42963.92 47930.55 2018-04-30 23:04:30.000 120 21245.82 258.84 42963.92 47930.56 2018-04-30 23:04:31.000 120 21245.79 258.85 42963.87 47930.58 2018-04-30 23:04:32.000 120 21245.81 258.84 42963.89 47930.57 2018-04-30 23:04:33.000 120 21245.82 258.82 42963.92 47930.56 2018-04-30 23:04:34.000 120 21245.85 258.80 42963.91 47930.57 2018-04-30 23:04:35.000 120 21245.83 258.79 42963.95 47930.58 2018-04-30 23:04:36.000 120 21245.85 258.78 42963.94 47930.58 2018-04-30 23:04:37.000 120 21245.86 258.76 42963.94 47930.59 2018-04-30 23:04:38.000 120 21245.90 258.76 42963.93 47930.59 2018-04-30 23:04:39.000 120 21245.88 258.78 42963.95 47930.63 2018-04-30 23:04:40.000 120 21245.85 258.80 42963.95 47930.61 2018-04-30 23:04:41.000 120 21245.86 258.78 42963.94 47930.59 2018-04-30 23:04:42.000 120 21245.89 258.74 42963.94 47930.61 2018-04-30 23:04:43.000 120 21245.89 258.73 42963.91 47930.59 2018-04-30 23:04:44.000 120 21245.87 258.73 42963.93 47930.63 2018-04-30 23:04:45.000 120 21245.85 258.71 42963.96 47930.60 2018-04-30 23:04:46.000 120 21245.88 258.71 42963.95 47930.63 2018-04-30 23:04:47.000 120 21245.87 258.70 42963.94 47930.58 2018-04-30 23:04:48.000 120 21245.84 258.68 42963.96 47930.61 2018-04-30 23:04:49.000 120 21245.83 258.69 42963.94 47930.60 2018-04-30 23:04:50.000 120 21245.85 258.68 42963.92 47930.61 2018-04-30 23:04:51.000 120 21245.83 258.68 42963.94 47930.57 2018-04-30 23:04:52.000 120 21245.86 258.66 42963.97 47930.59 2018-04-30 23:04:53.000 120 21245.85 258.66 42963.95 47930.59 2018-04-30 23:04:54.000 120 21245.81 258.65 42963.97 47930.60 2018-04-30 23:04:55.000 120 21245.85 258.63 42963.97 47930.61 2018-04-30 23:04:56.000 120 21245.85 258.64 42963.96 47930.60 2018-04-30 23:04:57.000 120 21245.86 258.65 42963.96 47930.59 2018-04-30 23:04:58.000 120 21245.86 258.66 42963.96 47930.60 2018-04-30 23:04:59.000 120 21245.85 258.66 42963.94 47930.60 2018-04-30 23:05:00.000 120 21245.86 258.66 42963.95 47930.58 2018-04-30 23:05:01.000 120 21245.86 258.64 42963.94 47930.59 2018-04-30 23:05:02.000 120 21245.87 258.61 42963.98 47930.61 2018-04-30 23:05:03.000 120 21245.83 258.61 42963.95 47930.58 2018-04-30 23:05:04.000 120 21245.83 258.60 42963.96 47930.56 2018-04-30 23:05:05.000 120 21245.84 258.61 42963.95 47930.62 2018-04-30 23:05:06.000 120 21245.88 258.60 42963.96 47930.59 2018-04-30 23:05:07.000 120 21245.86 258.57 42963.97 47930.62 2018-04-30 23:05:08.000 120 21245.86 258.57 42963.97 47930.60 2018-04-30 23:05:09.000 120 21245.88 258.55 42963.98 47930.64 2018-04-30 23:05:10.000 120 21245.90 258.57 42963.94 47930.62 2018-04-30 23:05:11.000 120 21245.87 258.57 42963.96 47930.63 2018-04-30 23:05:12.000 120 21245.87 258.54 42963.94 47930.61 2018-04-30 23:05:13.000 120 21245.88 258.54 42963.94 47930.63 2018-04-30 23:05:14.000 120 21245.83 258.55 42963.96 47930.62 2018-04-30 23:05:15.000 120 21245.85 258.52 42963.97 47930.62 2018-04-30 23:05:16.000 120 21245.82 258.51 42963.98 47930.62 2018-04-30 23:05:17.000 120 21245.83 258.52 42963.99 47930.64 2018-04-30 23:05:18.000 120 21245.83 258.50 42964.00 47930.63 2018-04-30 23:05:19.000 120 21245.83 258.50 42964.00 47930.62 2018-04-30 23:05:20.000 120 21245.83 258.49 42963.96 47930.63 2018-04-30 23:05:21.000 120 21245.82 258.48 42963.92 47930.64 2018-04-30 23:05:22.000 120 21245.80 258.47 42963.94 47930.65 2018-04-30 23:05:23.000 120 21245.83 258.46 42963.96 47930.62 2018-04-30 23:05:24.000 120 21245.84 258.47 42963.95 47930.67 2018-04-30 23:05:25.000 120 21245.85 258.46 42963.95 47930.64 2018-04-30 23:05:26.000 120 21245.85 258.47 42963.93 47930.64 2018-04-30 23:05:27.000 120 21245.84 258.47 42963.92 47930.65 2018-04-30 23:05:28.000 120 21245.85 258.44 42963.94 47930.62 2018-04-30 23:05:29.000 120 21245.86 258.42 42963.96 47930.65 2018-04-30 23:05:30.000 120 21245.86 258.43 42963.96 47930.70 2018-04-30 23:05:31.000 120 21245.85 258.42 42963.94 47930.66 2018-04-30 23:05:32.000 120 21245.87 258.41 42963.93 47930.68 2018-04-30 23:05:33.000 120 21245.89 258.41 42963.97 47930.65 2018-04-30 23:05:34.000 120 21245.87 258.40 42963.99 47930.68 2018-04-30 23:05:35.000 120 21245.88 258.41 42963.98 47930.68 2018-04-30 23:05:36.000 120 21245.88 258.40 42963.97 47930.66 2018-04-30 23:05:37.000 120 21245.91 258.37 42963.97 47930.70 2018-04-30 23:05:38.000 120 21245.92 258.37 42963.98 47930.68 2018-04-30 23:05:39.000 120 21245.90 258.37 42964.00 47930.70 2018-04-30 23:05:40.000 120 21245.88 258.37 42963.99 47930.71 2018-04-30 23:05:41.000 120 21245.89 258.39 42963.94 47930.72 2018-04-30 23:05:42.000 120 21245.87 258.42 42963.95 47930.71 2018-04-30 23:05:43.000 120 21245.85 258.43 42963.96 47930.74 2018-04-30 23:05:44.000 120 21245.85 258.42 42964.00 47930.71 2018-04-30 23:05:45.000 120 21245.87 258.43 42964.01 47930.75 2018-04-30 23:05:46.000 120 21245.90 258.43 42963.99 47930.73 2018-04-30 23:05:47.000 120 21245.89 258.46 42963.97 47930.73 2018-04-30 23:05:48.000 120 21245.86 258.46 42963.96 47930.74 2018-04-30 23:05:49.000 120 21245.90 258.43 42963.96 47930.73 2018-04-30 23:05:50.000 120 21245.94 258.44 42963.95 47930.73 2018-04-30 23:05:51.000 120 21245.93 258.42 42963.98 47930.70 2018-04-30 23:05:52.000 120 21245.92 258.40 42964.03 47930.72 2018-04-30 23:05:53.000 120 21245.95 258.38 42964.03 47930.74 2018-04-30 23:05:54.000 120 21245.95 258.39 42964.01 47930.73 2018-04-30 23:05:55.000 120 21245.98 258.39 42964.02 47930.79 2018-04-30 23:05:56.000 120 21245.98 258.40 42964.06 47930.82 2018-04-30 23:05:57.000 120 21245.98 258.42 42964.08 47930.80 2018-04-30 23:05:58.000 120 21246.00 258.42 42964.04 47930.81 2018-04-30 23:05:59.000 120 21246.02 258.40 42964.02 47930.82 2018-04-30 23:06:00.000 120 21246.03 258.39 42964.02 47930.82 2018-04-30 23:06:01.000 120 21246.04 258.39 42964.03 47930.82 2018-04-30 23:06:02.000 120 21246.01 258.43 42964.03 47930.80 2018-04-30 23:06:03.000 120 21245.99 258.42 42964.01 47930.81 2018-04-30 23:06:04.000 120 21246.03 258.41 42964.01 47930.82 2018-04-30 23:06:05.000 120 21246.05 258.42 42964.01 47930.84 2018-04-30 23:06:06.000 120 21246.04 258.43 42964.03 47930.82 2018-04-30 23:06:07.000 120 21246.02 258.42 42964.01 47930.79 2018-04-30 23:06:08.000 120 21246.04 258.37 42964.04 47930.83 2018-04-30 23:06:09.000 120 21246.05 258.38 42964.10 47930.82 2018-04-30 23:06:10.000 120 21246.03 258.37 42964.08 47930.82 2018-04-30 23:06:11.000 120 21246.03 258.38 42964.10 47930.85 2018-04-30 23:06:12.000 120 21246.03 258.40 42964.08 47930.85 2018-04-30 23:06:13.000 120 21246.02 258.40 42964.05 47930.86 2018-04-30 23:06:14.000 120 21246.01 258.39 42964.08 47930.84 2018-04-30 23:06:15.000 120 21245.98 258.40 42964.08 47930.87 2018-04-30 23:06:16.000 120 21245.98 258.39 42964.08 47930.83 2018-04-30 23:06:17.000 120 21245.99 258.37 42964.09 47930.85 2018-04-30 23:06:18.000 120 21245.99 258.39 42964.09 47930.85 2018-04-30 23:06:19.000 120 21246.00 258.37 42964.06 47930.82 2018-04-30 23:06:20.000 120 21246.02 258.37 42964.08 47930.86 2018-04-30 23:06:21.000 120 21246.04 258.35 42964.06 47930.86 2018-04-30 23:06:22.000 120 21246.05 258.33 42964.08 47930.88 2018-04-30 23:06:23.000 120 21246.06 258.33 42964.12 47930.87 2018-04-30 23:06:24.000 120 21246.03 258.30 42964.12 47930.91 2018-04-30 23:06:25.000 120 21246.01 258.29 42964.12 47930.89 2018-04-30 23:06:26.000 120 21246.01 258.30 42964.12 47930.92 2018-04-30 23:06:27.000 120 21245.98 258.31 42964.10 47930.90 2018-04-30 23:06:28.000 120 21245.99 258.32 42964.13 47930.88 2018-04-30 23:06:29.000 120 21246.01 258.31 42964.16 47930.92 2018-04-30 23:06:30.000 120 21246.01 258.31 42964.14 47930.88 2018-04-30 23:06:31.000 120 21246.01 258.34 42964.12 47930.93 2018-04-30 23:06:32.000 120 21246.01 258.33 42964.10 47930.92 2018-04-30 23:06:33.000 120 21245.99 258.35 42964.10 47930.91 2018-04-30 23:06:34.000 120 21246.03 258.32 42964.15 47930.90 2018-04-30 23:06:35.000 120 21246.01 258.31 42964.18 47930.89 2018-04-30 23:06:36.000 120 21246.02 258.31 42964.14 47930.93 2018-04-30 23:06:37.000 120 21246.05 258.30 42964.14 47930.91 2018-04-30 23:06:38.000 120 21246.05 258.28 42964.14 47930.91 2018-04-30 23:06:39.000 120 21246.05 258.29 42964.15 47930.93 2018-04-30 23:06:40.000 120 21246.04 258.31 42964.16 47930.92 2018-04-30 23:06:41.000 120 21246.06 258.33 42964.14 47930.96 2018-04-30 23:06:42.000 120 21246.05 258.31 42964.14 47930.92 2018-04-30 23:06:43.000 120 21246.05 258.30 42964.13 47930.93 2018-04-30 23:06:44.000 120 21246.05 258.30 42964.11 47930.94 2018-04-30 23:06:45.000 120 21246.03 258.31 42964.10 47930.90 2018-04-30 23:06:46.000 120 21246.02 258.31 42964.11 47930.92 2018-04-30 23:06:47.000 120 21246.05 258.31 42964.08 47930.88 2018-04-30 23:06:48.000 120 21246.02 258.31 42964.10 47930.90 2018-04-30 23:06:49.000 120 21245.98 258.35 42964.12 47930.88 2018-04-30 23:06:50.000 120 21245.97 258.32 42964.10 47930.88 2018-04-30 23:06:51.000 120 21245.94 258.31 42964.12 47930.87 2018-04-30 23:06:52.000 120 21245.96 258.26 42964.10 47930.84 2018-04-30 23:06:53.000 120 21245.99 258.26 42964.11 47930.86 2018-04-30 23:06:54.000 120 21245.99 258.24 42964.12 47930.87 2018-04-30 23:06:55.000 120 21245.94 258.24 42964.11 47930.89 2018-04-30 23:06:56.000 120 21245.97 258.24 42964.12 47930.88 2018-04-30 23:06:57.000 120 21245.96 258.22 42964.13 47930.88 2018-04-30 23:06:58.000 120 21245.96 258.23 42964.12 47930.88 2018-04-30 23:06:59.000 120 21245.96 258.24 42964.12 47930.87 2018-04-30 23:07:00.000 120 21245.96 258.24 42964.10 47930.90 2018-04-30 23:07:01.000 120 21245.96 258.22 42964.10 47930.90 2018-04-30 23:07:02.000 120 21245.95 258.22 42964.12 47930.90 2018-04-30 23:07:03.000 120 21245.94 258.24 42964.14 47930.91 2018-04-30 23:07:04.000 120 21245.92 258.25 42964.14 47930.87 2018-04-30 23:07:05.000 120 21245.90 258.27 42964.12 47930.88 2018-04-30 23:07:06.000 120 21245.88 258.28 42964.12 47930.81 2018-04-30 23:07:07.000 120 21245.87 258.27 42964.08 47930.80 2018-04-30 23:07:08.000 120 21245.86 258.25 42964.07 47930.79 2018-04-30 23:07:09.000 120 21245.86 258.24 42964.04 47930.78 2018-04-30 23:07:10.000 120 21245.86 258.27 42964.08 47930.79 2018-04-30 23:07:11.000 120 21245.88 258.29 42964.05 47930.76 2018-04-30 23:07:12.000 120 21245.84 258.29 42964.03 47930.77 2018-04-30 23:07:13.000 120 21245.86 258.28 42964.03 47930.75 2018-04-30 23:07:14.000 120 21245.86 258.29 42964.02 47930.74 2018-04-30 23:07:15.000 120 21245.85 258.30 42964.04 47930.73 2018-04-30 23:07:16.000 120 21245.84 258.29 42964.01 47930.75 2018-04-30 23:07:17.000 120 21245.85 258.25 42964.04 47930.73 2018-04-30 23:07:18.000 120 21245.84 258.23 42964.05 47930.74 2018-04-30 23:07:19.000 120 21245.87 258.22 42964.08 47930.76 2018-04-30 23:07:20.000 120 21245.88 258.20 42964.09 47930.77 2018-04-30 23:07:21.000 120 21245.84 258.21 42964.10 47930.82 2018-04-30 23:07:22.000 120 21245.85 258.19 42964.10 47930.78 2018-04-30 23:07:23.000 120 21245.85 258.18 42964.13 47930.83 2018-04-30 23:07:24.000 120 21245.87 258.20 42964.12 47930.82 2018-04-30 23:07:25.000 120 21245.84 258.22 42964.10 47930.79 2018-04-30 23:07:26.000 120 21245.87 258.24 42964.10 47930.81 2018-04-30 23:07:27.000 120 21245.84 258.28 42964.10 47930.81 2018-04-30 23:07:28.000 120 21245.87 258.28 42964.08 47930.75 2018-04-30 23:07:29.000 120 21245.86 258.29 42964.06 47930.81 2018-04-30 23:07:30.000 120 21245.83 258.36 42964.01 47930.76 2018-04-30 23:07:31.000 120 21245.82 258.41 42963.99 47930.75 2018-04-30 23:07:32.000 120 21245.87 258.44 42963.94 47930.68 2018-04-30 23:07:33.000 120 21245.85 258.45 42963.94 47930.66 2018-04-30 23:07:34.000 120 21245.83 258.47 42963.93 47930.64 2018-04-30 23:07:35.000 120 21245.85 258.46 42963.88 47930.62 2018-04-30 23:07:36.000 120 21245.84 258.44 42963.84 47930.58 2018-04-30 23:07:37.000 120 21245.84 258.41 42963.87 47930.58 2018-04-30 23:07:38.000 120 21245.86 258.36 42963.90 47930.60 2018-04-30 23:07:39.000 120 21245.87 258.34 42963.92 47930.62 2018-04-30 23:07:40.000 120 21245.85 258.35 42963.93 47930.65 2018-04-30 23:07:41.000 120 21245.84 258.32 42963.97 47930.67 2018-04-30 23:07:42.000 120 21245.88 258.29 42963.94 47930.66 2018-04-30 23:07:43.000 120 21245.85 258.28 42963.95 47930.68 2018-04-30 23:07:44.000 120 21245.84 258.27 42963.98 47930.71 2018-04-30 23:07:45.000 120 21245.82 258.31 42964.00 47930.70 2018-04-30 23:07:46.000 120 21245.82 258.29 42964.00 47930.69 2018-04-30 23:07:47.000 120 21245.83 258.31 42964.01 47930.70 2018-04-30 23:07:48.000 120 21245.81 258.32 42964.01 47930.72 2018-04-30 23:07:49.000 120 21245.81 258.33 42964.01 47930.71 2018-04-30 23:07:50.000 120 21245.82 258.35 42963.98 47930.69 2018-04-30 23:07:51.000 120 21245.79 258.34 42963.99 47930.68 2018-04-30 23:07:52.000 120 21245.77 258.37 42964.01 47930.66 2018-04-30 23:07:53.000 120 21245.80 258.39 42964.05 47930.64 2018-04-30 23:07:54.000 120 21245.77 258.39 42964.05 47930.66 2018-04-30 23:07:55.000 120 21245.79 258.38 42964.04 47930.65 2018-04-30 23:07:56.000 120 21245.78 258.39 42964.03 47930.64 2018-04-30 23:07:57.000 120 21245.76 258.41 42964.04 47930.64 2018-04-30 23:07:58.000 120 21245.75 258.39 42964.04 47930.66 2018-04-30 23:07:59.000 120 21245.76 258.37 42964.05 47930.63 2018-04-30 23:08:00.000 120 21245.76 258.37 42964.07 47930.62 2018-04-30 23:08:01.000 120 21245.72 258.39 42964.05 47930.62 2018-04-30 23:08:02.000 120 21245.71 258.39 42964.05 47930.63 2018-04-30 23:08:03.000 120 21245.69 258.39 42964.04 47930.61 2018-04-30 23:08:04.000 120 21245.68 258.37 42964.04 47930.63 2018-04-30 23:08:05.000 120 21245.70 258.37 42964.04 47930.63 2018-04-30 23:08:06.000 120 21245.70 258.40 42964.06 47930.61 2018-04-30 23:08:07.000 120 21245.68 258.39 42964.05 47930.62 2018-04-30 23:08:08.000 120 21245.66 258.40 42964.05 47930.63 2018-04-30 23:08:09.000 120 21245.66 258.43 42964.04 47930.62 2018-04-30 23:08:10.000 120 21245.66 258.45 42964.04 47930.64 2018-04-30 23:08:11.000 120 21245.65 258.44 42964.04 47930.63 2018-04-30 23:08:12.000 120 21245.66 258.49 42964.03 47930.63 2018-04-30 23:08:13.000 120 21245.65 258.53 42964.01 47930.61 2018-04-30 23:08:14.000 120 21245.67 258.53 42964.02 47930.60 2018-04-30 23:08:15.000 120 21245.69 258.54 42964.04 47930.60 2018-04-30 23:08:16.000 120 21245.69 258.52 42964.01 47930.59 2018-04-30 23:08:17.000 120 21245.71 258.51 42964.06 47930.60 2018-04-30 23:08:18.000 120 21245.74 258.48 42964.04 47930.60 2018-04-30 23:08:19.000 120 21245.76 258.50 42964.06 47930.64 2018-04-30 23:08:20.000 120 21245.73 258.50 42964.07 47930.66 2018-04-30 23:08:21.000 120 21245.74 258.51 42964.05 47930.66 2018-04-30 23:08:22.000 120 21245.74 258.53 42964.06 47930.66 2018-04-30 23:08:23.000 120 21245.74 258.50 42964.06 47930.66 2018-04-30 23:08:24.000 120 21245.77 258.48 42964.05 47930.66 2018-04-30 23:08:25.000 120 21245.77 258.49 42964.04 47930.64 2018-04-30 23:08:26.000 120 21245.76 258.50 42964.04 47930.66 2018-04-30 23:08:27.000 120 21245.74 258.52 42964.04 47930.66 2018-04-30 23:08:28.000 120 21245.72 258.53 42964.02 47930.66 2018-04-30 23:08:29.000 120 21245.72 258.52 42964.03 47930.65 2018-04-30 23:08:30.000 120 21245.72 258.54 42964.02 47930.68 2018-04-30 23:08:31.000 120 21245.74 258.53 42963.99 47930.66 2018-04-30 23:08:32.000 120 21245.75 258.53 42963.99 47930.67 2018-04-30 23:08:33.000 120 21245.75 258.51 42964.00 47930.69 2018-04-30 23:08:34.000 120 21245.73 258.52 42964.00 47930.67 2018-04-30 23:08:35.000 120 21245.74 258.54 42964.03 47930.69 2018-04-30 23:08:36.000 120 21245.75 258.57 42964.01 47930.68 2018-04-30 23:08:37.000 120 21245.77 258.54 42964.03 47930.68 2018-04-30 23:08:38.000 120 21245.76 258.58 42964.02 47930.67 2018-04-30 23:08:39.000 120 21245.74 258.58 42964.04 47930.67 2018-04-30 23:08:40.000 120 21245.76 258.58 42964.05 47930.70 2018-04-30 23:08:41.000 120 21245.76 258.59 42964.04 47930.68 2018-04-30 23:08:42.000 120 21245.72 258.58 42964.04 47930.70 2018-04-30 23:08:43.000 120 21245.74 258.61 42964.01 47930.68 2018-04-30 23:08:44.000 120 21245.74 258.64 42964.02 47930.66 2018-04-30 23:08:45.000 120 21245.71 258.66 42964.05 47930.67 2018-04-30 23:08:46.000 120 21245.69 258.65 42964.00 47930.66 2018-04-30 23:08:47.000 120 21245.69 258.65 42964.00 47930.68 2018-04-30 23:08:48.000 120 21245.66 258.65 42964.02 47930.64 2018-04-30 23:08:49.000 120 21245.67 258.66 42964.00 47930.63 2018-04-30 23:08:50.000 120 21245.64 258.68 42964.00 47930.67 2018-04-30 23:08:51.000 120 21245.62 258.68 42964.00 47930.62 2018-04-30 23:08:52.000 120 21245.64 258.72 42963.99 47930.63 2018-04-30 23:08:53.000 120 21245.65 258.70 42963.98 47930.59 2018-04-30 23:08:54.000 120 21245.64 258.72 42963.99 47930.60 2018-04-30 23:08:55.000 120 21245.64 258.70 42963.97 47930.62 2018-04-30 23:08:56.000 120 21245.64 258.71 42963.98 47930.59 2018-04-30 23:08:57.000 120 21245.64 258.73 42963.99 47930.60 2018-04-30 23:08:58.000 120 21245.63 258.73 42963.96 47930.60 2018-04-30 23:08:59.000 120 21245.61 258.72 42963.95 47930.62 2018-04-30 23:09:00.000 120 21245.58 258.74 42963.94 47930.58 2018-04-30 23:09:01.000 120 21245.56 258.75 42963.97 47930.60 2018-04-30 23:09:02.000 120 21245.58 258.75 42964.00 47930.55 2018-04-30 23:09:03.000 120 21245.56 258.75 42963.97 47930.60 2018-04-30 23:09:04.000 120 21245.58 258.76 42963.97 47930.58 2018-04-30 23:09:05.000 120 21245.57 258.72 42963.96 47930.59 2018-04-30 23:09:06.000 120 21245.54 258.73 42963.96 47930.55 2018-04-30 23:09:07.000 120 21245.51 258.75 42963.95 47930.59 2018-04-30 23:09:08.000 120 21245.51 258.73 42963.98 47930.55 2018-04-30 23:09:09.000 120 21245.52 258.72 42963.96 47930.58 2018-04-30 23:09:10.000 120 21245.52 258.71 42963.96 47930.56 2018-04-30 23:09:11.000 120 21245.48 258.72 42963.96 47930.53 2018-04-30 23:09:12.000 120 21245.47 258.70 42963.97 47930.53 2018-04-30 23:09:13.000 120 21245.47 258.71 42963.98 47930.55 2018-04-30 23:09:14.000 120 21245.46 258.72 42963.99 47930.53 2018-04-30 23:09:15.000 120 21245.49 258.70 42963.98 47930.50 2018-04-30 23:09:16.000 120 21245.45 258.68 42963.96 47930.54 2018-04-30 23:09:17.000 120 21245.44 258.70 42963.98 47930.52 2018-04-30 23:09:18.000 120 21245.44 258.67 42963.98 47930.54 2018-04-30 23:09:19.000 120 21245.42 258.69 42963.95 47930.51 2018-04-30 23:09:20.000 120 21245.41 258.67 42963.99 47930.47 2018-04-30 23:09:21.000 120 21245.40 258.71 42963.97 47930.53 2018-04-30 23:09:22.000 120 21245.40 258.71 42963.97 47930.48 2018-04-30 23:09:23.000 120 21245.41 258.67 42964.00 47930.52 2018-04-30 23:09:24.000 120 21245.42 258.65 42963.99 47930.51 2018-04-30 23:09:25.000 120 21245.42 258.68 42964.02 47930.52 2018-04-30 23:09:26.000 120 21245.43 258.65 42964.01 47930.52 2018-04-30 23:09:27.000 120 21245.41 258.64 42963.98 47930.53 2018-04-30 23:09:28.000 120 21245.41 258.65 42963.99 47930.51 2018-04-30 23:09:29.000 120 21245.43 258.64 42963.99 47930.54 2018-04-30 23:09:30.000 120 21245.40 258.67 42964.00 47930.54 2018-04-30 23:09:31.000 120 21245.44 258.66 42964.00 47930.52 2018-04-30 23:09:32.000 120 21245.44 258.65 42963.99 47930.51 2018-04-30 23:09:33.000 120 21245.47 258.66 42964.00 47930.57 2018-04-30 23:09:34.000 120 21245.43 258.65 42963.98 47930.54 2018-04-30 23:09:35.000 120 21245.44 258.66 42964.01 47930.55 2018-04-30 23:09:36.000 120 21245.45 258.67 42964.02 47930.55 2018-04-30 23:09:37.000 120 21245.43 258.65 42964.03 47930.54 2018-04-30 23:09:38.000 120 21245.41 258.67 42964.03 47930.55 2018-04-30 23:09:39.000 120 21245.42 258.70 42964.02 47930.55 2018-04-30 23:09:40.000 120 21245.44 258.71 42964.00 47930.54 2018-04-30 23:09:41.000 120 21245.43 258.70 42964.00 47930.55 2018-04-30 23:09:42.000 120 21245.43 258.71 42963.98 47930.55 2018-04-30 23:09:43.000 120 21245.40 258.73 42963.98 47930.53 2018-04-30 23:09:44.000 120 21245.42 258.73 42963.97 47930.53 2018-04-30 23:09:45.000 120 21245.40 258.75 42963.97 47930.52 2018-04-30 23:09:46.000 120 21245.41 258.75 42963.96 47930.50 2018-04-30 23:09:47.000 120 21245.42 258.75 42963.96 47930.51 2018-04-30 23:09:48.000 120 21245.42 258.77 42963.92 47930.50 2018-04-30 23:09:49.000 120 21245.41 258.79 42963.95 47930.51 2018-04-30 23:09:50.000 120 21245.41 258.77 42963.94 47930.48 2018-04-30 23:09:51.000 120 21245.40 258.78 42963.94 47930.46 2018-04-30 23:09:52.000 120 21245.39 258.78 42963.92 47930.46 2018-04-30 23:09:53.000 120 21245.38 258.76 42963.94 47930.48 2018-04-30 23:09:54.000 120 21245.39 258.75 42963.94 47930.47 2018-04-30 23:09:55.000 120 21245.36 258.77 42963.95 47930.47 2018-04-30 23:09:56.000 120 21245.35 258.76 42963.93 47930.45 2018-04-30 23:09:57.000 120 21245.33 258.75 42963.96 47930.45 2018-04-30 23:09:58.000 120 21245.34 258.77 42963.97 47930.43 2018-04-30 23:09:59.000 120 21245.32 258.75 42963.96 47930.43 2018-04-30 23:10:00.000 120 21245.35 258.73 42963.97 47930.43 2018-04-30 23:10:01.000 120 21245.32 258.73 42963.98 47930.48 2018-04-30 23:10:02.000 120 21245.32 258.72 42963.99 47930.41 2018-04-30 23:10:03.000 120 21245.33 258.71 42963.96 47930.42 2018-04-30 23:10:04.000 120 21245.34 258.71 42963.95 47930.44 2018-04-30 23:10:05.000 120 21245.31 258.72 42963.96 47930.46 2018-04-30 23:10:06.000 120 21245.30 258.69 42963.96 47930.45 2018-04-30 23:10:07.000 120 21245.26 258.70 42963.95 47930.42 2018-04-30 23:10:08.000 120 21245.28 258.68 42963.97 47930.42 2018-04-30 23:10:09.000 120 21245.29 258.70 42963.98 47930.42 2018-04-30 23:10:10.000 120 21245.31 258.70 42963.99 47930.41 2018-04-30 23:10:11.000 120 21245.31 258.69 42963.96 47930.45 2018-04-30 23:10:12.000 120 21245.31 258.68 42963.95 47930.41 2018-04-30 23:10:13.000 120 21245.31 258.67 42963.93 47930.41 2018-04-30 23:10:14.000 120 21245.32 258.68 42963.91 47930.44 2018-04-30 23:10:15.000 120 21245.31 258.68 42963.96 47930.43 2018-04-30 23:10:16.000 120 21245.27 258.69 42963.96 47930.39 2018-04-30 23:10:17.000 120 21245.27 258.67 42963.95 47930.42 2018-04-30 23:10:18.000 120 21245.24 258.68 42963.99 47930.41 2018-04-30 23:10:19.000 120 21245.25 258.69 42963.97 47930.43 2018-04-30 23:10:20.000 120 21245.27 258.68 42963.97 47930.38 2018-04-30 23:10:21.000 120 21245.26 258.70 42963.98 47930.43 2018-04-30 23:10:22.000 120 21245.26 258.69 42963.99 47930.41 2018-04-30 23:10:23.000 120 21245.26 258.67 42963.97 47930.43 2018-04-30 23:10:24.000 120 21245.26 258.66 42963.98 47930.43 2018-04-30 23:10:25.000 120 21245.25 258.64 42964.00 47930.46 2018-04-30 23:10:26.000 120 21245.26 258.66 42964.00 47930.44 2018-04-30 23:10:27.000 120 21245.26 258.67 42964.02 47930.45 2018-04-30 23:10:28.000 120 21245.27 258.67 42964.02 47930.44 2018-04-30 23:10:29.000 120 21245.26 258.69 42963.97 47930.46 2018-04-30 23:10:30.000 120 21245.23 258.68 42963.97 47930.44 2018-04-30 23:10:31.000 120 21245.23 258.69 42963.97 47930.45 2018-04-30 23:10:32.000 120 21245.26 258.66 42963.94 47930.43 2018-04-30 23:10:33.000 120 21245.24 258.65 42963.97 47930.44 2018-04-30 23:10:34.000 120 21245.25 258.65 42963.97 47930.43 2018-04-30 23:10:35.000 120 21245.22 258.65 42963.99 47930.43 2018-04-30 23:10:36.000 120 21245.25 258.65 42964.00 47930.44 2018-04-30 23:10:37.000 120 21245.23 258.66 42963.98 47930.44 2018-04-30 23:10:38.000 120 21245.26 258.65 42963.99 47930.49 2018-04-30 23:10:39.000 120 21245.26 258.66 42964.01 47930.45 2018-04-30 23:10:40.000 120 21245.24 258.67 42964.00 47930.44 2018-04-30 23:10:41.000 120 21245.26 258.64 42964.01 47930.47 2018-04-30 23:10:42.000 120 21245.26 258.64 42964.01 47930.44 2018-04-30 23:10:43.000 120 21245.25 258.66 42963.98 47930.44 2018-04-30 23:10:44.000 120 21245.25 258.68 42964.04 47930.47 2018-04-30 23:10:45.000 120 21245.26 258.68 42964.05 47930.48 2018-04-30 23:10:46.000 120 21245.24 258.73 42964.03 47930.44 2018-04-30 23:10:47.000 120 21245.24 258.73 42964.02 47930.46 2018-04-30 23:10:48.000 120 21245.22 258.72 42964.01 47930.51 2018-04-30 23:10:49.000 120 21245.20 258.74 42963.99 47930.51 2018-04-30 23:10:50.000 120 21245.23 258.75 42964.00 47930.49 2018-04-30 23:10:51.000 120 21245.20 258.77 42964.01 47930.48 2018-04-30 23:10:52.000 120 21245.20 258.77 42964.03 47930.50 2018-04-30 23:10:53.000 120 21245.23 258.77 42964.00 47930.49 2018-04-30 23:10:54.000 120 21245.19 258.74 42963.98 47930.48 2018-04-30 23:10:55.000 120 21245.20 258.74 42963.99 47930.46 2018-04-30 23:10:56.000 120 21245.20 258.75 42964.01 47930.47 2018-04-30 23:10:57.000 120 21245.19 258.76 42964.01 47930.45 2018-04-30 23:10:58.000 120 21245.19 258.72 42964.01 47930.45 2018-04-30 23:10:59.000 120 21245.18 258.73 42963.97 47930.45 2018-04-30 23:11:00.000 120 21245.21 258.73 42964.00 47930.44 2018-04-30 23:11:01.000 120 21245.19 258.71 42964.03 47930.43 2018-04-30 23:11:02.000 120 21245.20 258.68 42964.01 47930.45 2018-04-30 23:11:03.000 120 21245.15 258.72 42964.02 47930.45 2018-04-30 23:11:04.000 120 21245.11 258.76 42964.03 47930.41 2018-04-30 23:11:05.000 120 21245.09 258.77 42963.97 47930.40 2018-04-30 23:11:06.000 120 21245.04 258.77 42963.95 47930.38 2018-04-30 23:11:07.000 120 21245.06 258.79 42963.95 47930.33 2018-04-30 23:11:08.000 120 21245.07 258.75 42963.90 47930.32 2018-04-30 23:11:09.000 120 21245.08 258.74 42963.93 47930.33 2018-04-30 23:11:10.000 120 21245.09 258.74 42963.92 47930.34 2018-04-30 23:11:11.000 120 21245.03 258.74 42963.91 47930.30 2018-04-30 23:11:12.000 120 21245.04 258.71 42963.91 47930.30 2018-04-30 23:11:13.000 120 21245.05 258.73 42963.95 47930.31 2018-04-30 23:11:14.000 120 21245.04 258.72 42963.92 47930.31 2018-04-30 23:11:15.000 120 21245.05 258.74 42963.92 47930.31 2018-04-30 23:11:16.000 120 21245.03 258.72 42963.94 47930.27 2018-04-30 23:11:17.000 120 21245.03 258.75 42963.94 47930.27 2018-04-30 23:11:18.000 120 21245.02 258.74 42963.94 47930.28 2018-04-30 23:11:19.000 120 21244.99 258.74 42963.92 47930.29 2018-04-30 23:11:20.000 120 21244.98 258.77 42963.88 47930.24 2018-04-30 23:11:21.000 120 21244.98 258.79 42963.88 47930.27 2018-04-30 23:11:22.000 120 21244.99 258.80 42963.86 47930.23 2018-04-30 23:11:23.000 120 21244.98 258.80 42963.84 47930.25 2018-04-30 23:11:24.000 120 21244.96 258.79 42963.85 47930.20 2018-04-30 23:11:25.000 120 21244.92 258.80 42963.87 47930.24 2018-04-30 23:11:26.000 120 21244.93 258.78 42963.88 47930.22 2018-04-30 23:11:27.000 120 21244.92 258.77 42963.88 47930.22 2018-04-30 23:11:28.000 120 21244.89 258.78 42963.89 47930.19 2018-04-30 23:11:29.000 120 21244.92 258.80 42963.87 47930.23 2018-04-30 23:11:30.000 120 21244.88 258.82 42963.88 47930.19 2018-04-30 23:11:31.000 120 21244.90 258.83 42963.87 47930.22 2018-04-30 23:11:32.000 120 21244.91 258.84 42963.90 47930.20 2018-04-30 23:11:33.000 120 21244.93 258.82 42963.90 47930.21 2018-04-30 23:11:34.000 120 21244.94 258.79 42963.90 47930.23 2018-04-30 23:11:35.000 120 21244.98 258.77 42963.91 47930.22 2018-04-30 23:11:36.000 120 21245.00 258.78 42963.95 47930.27 2018-04-30 23:11:37.000 120 21244.99 258.78 42963.95 47930.27 2018-04-30 23:11:38.000 120 21244.98 258.79 42963.95 47930.30 2018-04-30 23:11:39.000 120 21244.96 258.80 42963.95 47930.29 2018-04-30 23:11:40.000 120 21244.99 258.79 42963.99 47930.31 2018-04-30 23:11:41.000 120 21245.00 258.80 42963.99 47930.32 2018-04-30 23:11:42.000 120 21244.99 258.79 42964.01 47930.33 2018-04-30 23:11:43.000 120 21244.97 258.77 42964.01 47930.34 2018-04-30 23:11:44.000 120 21244.97 258.77 42964.01 47930.35 2018-04-30 23:11:45.000 120 21244.97 258.78 42964.04 47930.35 2018-04-30 23:11:46.000 120 21244.99 258.81 42964.00 47930.33 2018-04-30 23:11:47.000 120 21244.99 258.81 42964.00 47930.36 2018-04-30 23:11:48.000 120 21244.97 258.81 42964.02 47930.34 2018-04-30 23:11:49.000 120 21244.99 258.81 42964.02 47930.35 2018-04-30 23:11:50.000 120 21244.98 258.80 42964.05 47930.35 2018-04-30 23:11:51.000 120 21244.98 258.80 42964.04 47930.35 2018-04-30 23:11:52.000 120 21244.95 258.81 42964.03 47930.34 2018-04-30 23:11:53.000 120 21244.98 258.81 42964.00 47930.32 2018-04-30 23:11:54.000 120 21244.98 258.82 42964.02 47930.35 2018-04-30 23:11:55.000 120 21244.95 258.80 42964.02 47930.34 2018-04-30 23:11:56.000 120 21244.91 258.82 42964.00 47930.31 2018-04-30 23:11:57.000 120 21244.92 258.79 42964.04 47930.33 2018-04-30 23:11:58.000 120 21244.97 258.74 42964.02 47930.34 2018-04-30 23:11:59.000 120 21245.01 258.70 42964.04 47930.34 2018-04-30 23:12:00.000 120 21244.97 258.71 42964.08 47930.38 2018-04-30 23:12:01.000 120 21244.99 258.69 42964.08 47930.42 2018-04-30 23:12:02.000 120 21244.98 258.71 42964.08 47930.40 2018-04-30 23:12:03.000 120 21244.97 258.72 42964.08 47930.42 2018-04-30 23:12:04.000 120 21244.97 258.73 42964.10 47930.41 2018-04-30 23:12:05.000 120 21245.01 258.70 42964.10 47930.42 2018-04-30 23:12:06.000 120 21245.00 258.72 42964.09 47930.43 2018-04-30 23:12:07.000 120 21245.02 258.69 42964.11 47930.44 2018-04-30 23:12:08.000 120 21245.04 258.69 42964.11 47930.45 2018-04-30 23:12:09.000 120 21245.06 258.66 42964.12 47930.47 2018-04-30 23:12:10.000 120 21245.09 258.65 42964.13 47930.47 2018-04-30 23:12:11.000 120 21245.08 258.65 42964.11 47930.49 2018-04-30 23:12:12.000 120 21245.08 258.67 42964.10 47930.49 2018-04-30 23:12:13.000 120 21245.11 258.65 42964.13 47930.53 2018-04-30 23:12:14.000 120 21245.14 258.66 42964.17 47930.54 2018-04-30 23:12:15.000 120 21245.17 258.65 42964.18 47930.53 2018-04-30 23:12:16.000 120 21245.17 258.66 42964.18 47930.56 2018-04-30 23:12:17.000 120 21245.17 258.66 42964.19 47930.56 2018-04-30 23:12:18.000 120 21245.19 258.66 42964.19 47930.57 2018-04-30 23:12:19.000 120 21245.19 258.66 42964.17 47930.56 2018-04-30 23:12:20.000 120 21245.19 258.67 42964.17 47930.54 2018-04-30 23:12:21.000 120 21245.16 258.68 42964.18 47930.56 2018-04-30 23:12:22.000 120 21245.17 258.67 42964.20 47930.55 2018-04-30 23:12:23.000 120 21245.17 258.66 42964.22 47930.57 2018-04-30 23:12:24.000 120 21245.20 258.64 42964.19 47930.60 2018-04-30 23:12:25.000 120 21245.18 258.64 42964.17 47930.59 2018-04-30 23:12:26.000 120 21245.19 258.66 42964.17 47930.55 2018-04-30 23:12:27.000 120 21245.15 258.68 42964.20 47930.62 2018-04-30 23:12:28.000 120 21245.17 258.70 42964.19 47930.57 2018-04-30 23:12:29.000 120 21245.16 258.69 42964.20 47930.59 2018-04-30 23:12:30.000 120 21245.16 258.68 42964.19 47930.57 2018-04-30 23:12:31.000 120 21245.16 258.68 42964.21 47930.58 2018-04-30 23:12:32.000 120 21245.15 258.62 42964.25 47930.59 2018-04-30 23:12:33.000 120 21245.17 258.61 42964.29 47930.60 2018-04-30 23:12:34.000 120 21245.18 258.59 42964.26 47930.62 2018-04-30 23:12:35.000 120 21245.16 258.58 42964.30 47930.64 2018-04-30 23:12:36.000 120 21245.15 258.59 42964.31 47930.65 2018-04-30 23:12:37.000 120 21245.13 258.61 42964.29 47930.68 2018-04-30 23:12:38.000 120 21245.13 258.62 42964.27 47930.63 2018-04-30 23:12:39.000 120 21245.16 258.64 42964.27 47930.65 2018-04-30 23:12:40.000 120 21245.14 258.63 42964.27 47930.65 2018-04-30 23:12:41.000 120 21245.14 258.62 42964.27 47930.65 2018-04-30 23:12:42.000 120 21245.17 258.63 42964.28 47930.62 2018-04-30 23:12:43.000 120 21245.17 258.62 42964.28 47930.66 2018-04-30 23:12:44.000 120 21245.15 258.62 42964.32 47930.67 2018-04-30 23:12:45.000 120 21245.16 258.62 42964.32 47930.67 2018-04-30 23:12:46.000 120 21245.15 258.61 42964.31 47930.63 2018-04-30 23:12:47.000 120 21245.14 258.61 42964.30 47930.64 2018-04-30 23:12:48.000 120 21245.10 258.62 42964.29 47930.64 2018-04-30 23:12:49.000 120 21245.10 258.63 42964.27 47930.62 2018-04-30 23:12:50.000 120 21245.11 258.63 42964.25 47930.61 2018-04-30 23:12:51.000 120 21245.10 258.60 42964.26 47930.60 2018-04-30 23:12:52.000 120 21245.10 258.60 42964.29 47930.61 2018-04-30 23:12:53.000 120 21245.10 258.59 42964.26 47930.65 2018-04-30 23:12:54.000 120 21245.09 258.59 42964.26 47930.63 2018-04-30 23:12:55.000 120 21245.07 258.60 42964.27 47930.60 2018-04-30 23:12:56.000 120 21245.10 258.57 42964.29 47930.65 2018-04-30 23:12:57.000 120 21245.10 258.59 42964.31 47930.63 2018-04-30 23:12:58.000 120 21245.08 258.58 42964.32 47930.65 2018-04-30 23:12:59.000 120 21245.08 258.60 42964.29 47930.64 2018-04-30 23:13:00.000 120 21245.08 258.60 42964.27 47930.62 2018-04-30 23:13:01.000 120 21245.04 258.61 42964.29 47930.63 2018-04-30 23:13:02.000 120 21245.05 258.63 42964.28 47930.61 2018-04-30 23:13:03.000 120 21245.04 258.64 42964.28 47930.61 2018-04-30 23:13:04.000 120 21245.07 258.64 42964.28 47930.62 2018-04-30 23:13:05.000 120 21245.06 258.65 42964.29 47930.63 2018-04-30 23:13:06.000 120 21245.08 258.64 42964.28 47930.63 2018-04-30 23:13:07.000 120 21245.09 258.61 42964.31 47930.62 2018-04-30 23:13:08.000 120 21245.06 258.63 42964.26 47930.63 2018-04-30 23:13:09.000 120 21245.08 258.65 42964.27 47930.61 2018-04-30 23:13:10.000 120 21245.06 258.65 42964.30 47930.62 2018-04-30 23:13:11.000 120 21245.06 258.65 42964.27 47930.62 2018-04-30 23:13:12.000 120 21245.09 258.64 42964.27 47930.62 2018-04-30 23:13:13.000 120 21245.08 258.65 42964.28 47930.64 2018-04-30 23:13:14.000 120 21245.10 258.66 42964.29 47930.62 2018-04-30 23:13:15.000 120 21245.07 258.69 42964.29 47930.64 2018-04-30 23:13:16.000 120 21245.07 258.70 42964.28 47930.60 2018-04-30 23:13:17.000 120 21245.09 258.66 42964.31 47930.62 2018-04-30 23:13:18.000 120 21245.12 258.64 42964.32 47930.64 2018-04-30 23:13:19.000 120 21245.09 258.64 42964.31 47930.66 2018-04-30 23:13:20.000 120 21245.10 258.63 42964.32 47930.69 2018-04-30 23:13:21.000 120 21245.13 258.62 42964.31 47930.70 2018-04-30 23:13:22.000 120 21245.12 258.57 42964.33 47930.70 2018-04-30 23:13:23.000 120 21245.13 258.59 42964.34 47930.71 2018-04-30 23:13:24.000 120 21245.13 258.62 42964.33 47930.74 2018-04-30 23:13:25.000 120 21245.15 258.60 42964.35 47930.74 2018-04-30 23:13:26.000 120 21245.15 258.61 42964.38 47930.73 2018-04-30 23:13:27.000 120 21245.17 258.60 42964.40 47930.77 2018-04-30 23:13:28.000 120 21245.13 258.59 42964.38 47930.73 2018-04-30 23:13:29.000 120 21245.15 258.61 42964.36 47930.75 2018-04-30 23:13:30.000 120 21245.14 258.60 42964.40 47930.74 2018-04-30 23:13:31.000 120 21245.14 258.59 42964.40 47930.76 2018-04-30 23:13:32.000 120 21245.12 258.59 42964.40 47930.74 2018-04-30 23:13:33.000 120 21245.13 258.63 42964.41 47930.76 2018-04-30 23:13:34.000 120 21245.13 258.62 42964.40 47930.73 2018-04-30 23:13:35.000 120 21245.14 258.61 42964.38 47930.74 2018-04-30 23:13:36.000 120 21245.12 258.62 42964.36 47930.74 2018-04-30 23:13:37.000 120 21245.11 258.64 42964.36 47930.71 2018-04-30 23:13:38.000 120 21245.07 258.65 42964.35 47930.70 2018-04-30 23:13:39.000 120 21245.10 258.65 42964.32 47930.71 2018-04-30 23:13:40.000 120 21245.10 258.63 42964.32 47930.72 2018-04-30 23:13:41.000 120 21245.09 258.62 42964.32 47930.68 2018-04-30 23:13:42.000 120 21245.11 258.63 42964.31 47930.68 2018-04-30 23:13:43.000 120 21245.10 258.61 42964.32 47930.70 2018-04-30 23:13:44.000 120 21245.09 258.60 42964.35 47930.70 2018-04-30 23:13:45.000 120 21245.10 258.58 42964.37 47930.68 2018-04-30 23:13:46.000 120 21245.05 258.61 42964.35 47930.72 2018-04-30 23:13:47.000 120 21245.05 258.58 42964.37 47930.71 2018-04-30 23:13:48.000 120 21245.08 258.57 42964.35 47930.67 2018-04-30 23:13:49.000 120 21245.05 258.59 42964.35 47930.72 2018-04-30 23:13:50.000 120 21245.04 258.61 42964.34 47930.70 2018-04-30 23:13:51.000 120 21245.06 258.59 42964.36 47930.73 2018-04-30 23:13:52.000 120 21245.06 258.63 42964.33 47930.68 2018-04-30 23:13:53.000 120 21245.06 258.59 42964.32 47930.68 2018-04-30 23:13:54.000 120 21245.06 258.59 42964.35 47930.68 2018-04-30 23:13:55.000 120 21245.07 258.61 42964.35 47930.72 2018-04-30 23:13:56.000 120 21245.05 258.59 42964.35 47930.66 2018-04-30 23:13:57.000 120 21245.05 258.61 42964.33 47930.64 2018-04-30 23:13:58.000 120 21245.04 258.58 42964.34 47930.64 2018-04-30 23:13:59.000 120 21245.07 258.54 42964.35 47930.65 2018-04-30 23:14:00.000 120 21245.07 258.55 42964.35 47930.64 2018-04-30 23:14:01.000 120 21245.03 258.57 42964.36 47930.69 2018-04-30 23:14:02.000 120 21245.02 258.60 42964.39 47930.67 2018-04-30 23:14:03.000 120 21245.01 258.58 42964.40 47930.71 2018-04-30 23:14:04.000 120 21245.01 258.57 42964.36 47930.69 2018-04-30 23:14:05.000 120 21245.04 258.56 42964.34 47930.67 2018-04-30 23:14:06.000 120 21245.04 258.56 42964.37 47930.70 2018-04-30 23:14:07.000 120 21245.01 258.58 42964.37 47930.69 2018-04-30 23:14:08.000 120 21245.01 258.61 42964.38 47930.67 2018-04-30 23:14:09.000 120 21245.01 258.61 42964.38 47930.70 2018-04-30 23:14:10.000 120 21244.99 258.60 42964.37 47930.69 2018-04-30 23:14:11.000 120 21244.93 258.64 42964.36 47930.66 2018-04-30 23:14:12.000 120 21244.91 258.67 42964.34 47930.62 2018-04-30 23:14:13.000 120 21244.92 258.68 42964.32 47930.60 2018-04-30 23:14:14.000 120 21244.90 258.68 42964.30 47930.58 2018-04-30 23:14:15.000 120 21244.87 258.70 42964.28 47930.56 2018-04-30 23:14:16.000 120 21244.86 258.71 42964.27 47930.54 2018-04-30 23:14:17.000 120 21244.89 258.67 42964.25 47930.54 2018-04-30 23:14:18.000 120 21244.88 258.66 42964.22 47930.52 2018-04-30 23:14:19.000 120 21244.86 258.65 42964.25 47930.52 2018-04-30 23:14:20.000 120 21244.86 258.64 42964.26 47930.51 2018-04-30 23:14:21.000 120 21244.87 258.64 42964.26 47930.54 2018-04-30 23:14:22.000 120 21244.88 258.66 42964.25 47930.53 2018-04-30 23:14:23.000 120 21244.85 258.66 42964.27 47930.51 2018-04-30 23:14:24.000 120 21244.86 258.64 42964.26 47930.48 2018-04-30 23:14:25.000 120 21244.84 258.64 42964.25 47930.53 2018-04-30 23:14:26.000 120 21244.85 258.62 42964.24 47930.51 2018-04-30 23:14:27.000 120 21244.84 258.64 42964.22 47930.49 2018-04-30 23:14:28.000 120 21244.81 258.67 42964.21 47930.49 2018-04-30 23:14:29.000 120 21244.82 258.67 42964.23 47930.51 2018-04-30 23:14:30.000 120 21244.81 258.66 42964.22 47930.49 2018-04-30 23:14:31.000 120 21244.81 258.64 42964.23 47930.46 2018-04-30 23:14:32.000 120 21244.79 258.70 42964.19 47930.45 2018-04-30 23:14:33.000 120 21244.79 258.73 42964.15 47930.41 2018-04-30 23:14:34.000 120 21244.76 258.75 42964.11 47930.38 2018-04-30 23:14:35.000 120 21244.71 258.81 42964.10 47930.32 2018-04-30 23:14:36.000 120 21244.71 258.83 42964.05 47930.27 2018-04-30 23:14:37.000 120 21244.73 258.83 42964.02 47930.24 2018-04-30 23:14:38.000 120 21244.71 258.84 42963.98 47930.20 2018-04-30 23:14:39.000 120 21244.72 258.82 42963.96 47930.25 2018-04-30 23:14:40.000 120 21244.74 258.84 42963.98 47930.19 2018-04-30 23:14:41.000 120 21244.74 258.85 42963.94 47930.21 2018-04-30 23:14:42.000 120 21244.76 258.84 42963.95 47930.18 2018-04-30 23:14:43.000 120 21244.73 258.90 42963.89 47930.17 2018-04-30 23:14:44.000 120 21244.67 258.95 42963.86 47930.14 2018-04-30 23:14:45.000 120 21244.65 259.01 42963.81 47930.10 2018-04-30 23:14:46.000 120 21244.63 259.05 42963.78 47930.04 2018-04-30 23:14:47.000 120 21244.62 259.03 42963.74 47929.99 2018-04-30 23:14:48.000 120 21244.61 259.03 42963.71 47929.95 2018-04-30 23:14:49.000 120 21244.64 258.99 42963.74 47929.93 2018-04-30 23:14:50.000 120 21244.62 258.97 42963.73 47929.92 2018-04-30 23:14:51.000 120 21244.61 258.95 42963.73 47929.94 2018-04-30 23:14:52.000 120 21244.63 258.91 42963.73 47929.96 2018-04-30 23:14:53.000 120 21244.60 258.91 42963.74 47929.96 2018-04-30 23:14:54.000 120 21244.60 258.92 42963.72 47929.93 2018-04-30 23:14:55.000 120 21244.59 258.92 42963.71 47929.94 2018-04-30 23:14:56.000 120 21244.58 258.96 42963.71 47929.91 2018-04-30 23:14:57.000 120 21244.57 258.98 42963.68 47929.89 2018-04-30 23:14:58.000 120 21244.54 259.00 42963.62 47929.88 2018-04-30 23:14:59.000 120 21244.55 259.00 42963.60 47929.85 2018-04-30 23:15:00.000 120 21244.57 258.97 42963.61 47929.82 2018-04-30 23:15:01.000 120 21244.52 258.94 42963.61 47929.82 2018-04-30 23:15:02.000 120 21244.54 258.91 42963.62 47929.82 2018-04-30 23:15:03.000 120 21244.54 258.89 42963.64 47929.81 2018-04-30 23:15:04.000 120 21244.55 258.90 42963.66 47929.84 2018-04-30 23:15:05.000 120 21244.56 258.86 42963.66 47929.86 2018-04-30 23:15:06.000 120 21244.58 258.83 42963.65 47929.82 2018-04-30 23:15:07.000 120 21244.56 258.82 42963.64 47929.85 2018-04-30 23:15:08.000 120 21244.55 258.80 42963.66 47929.88 2018-04-30 23:15:09.000 120 21244.59 258.79 42963.69 47929.86 2018-04-30 23:15:10.000 120 21244.62 258.74 42963.70 47929.86 2018-04-30 23:15:11.000 120 21244.64 258.71 42963.70 47929.91 2018-04-30 23:15:12.000 120 21244.64 258.69 42963.69 47929.92 2018-04-30 23:15:13.000 120 21244.68 258.68 42963.75 47929.94 2018-04-30 23:15:14.000 120 21244.69 258.68 42963.76 47929.97 2018-04-30 23:15:15.000 120 21244.70 258.68 42963.76 47929.99 2018-04-30 23:15:16.000 120 21244.69 258.66 42963.79 47929.99 2018-04-30 23:15:17.000 120 21244.71 258.66 42963.80 47930.00 2018-04-30 23:15:18.000 120 21244.73 258.67 42963.80 47930.05 2018-04-30 23:15:19.000 120 21244.71 258.66 42963.80 47930.03 2018-04-30 23:15:20.000 120 21244.74 258.65 42963.83 47930.05 2018-04-30 23:15:21.000 120 21244.77 258.65 42963.83 47930.07 2018-04-30 23:15:22.000 120 21244.81 258.61 42963.88 47930.09 2018-04-30 23:15:23.000 120 21244.82 258.62 42963.87 47930.11 2018-04-30 23:15:24.000 120 21244.81 258.62 42963.89 47930.14 2018-04-30 23:15:25.000 120 21244.80 258.60 42963.89 47930.14 2018-04-30 23:15:26.000 120 21244.81 258.59 42963.90 47930.16 2018-04-30 23:15:27.000 120 21244.80 258.59 42963.91 47930.17 2018-04-30 23:15:28.000 120 21244.81 258.59 42963.90 47930.15 2018-04-30 23:15:29.000 120 21244.81 258.60 42963.89 47930.16 2018-04-30 23:15:30.000 120 21244.82 258.58 42963.89 47930.15 2018-04-30 23:15:31.000 120 21244.83 258.57 42963.93 47930.16 2018-04-30 23:15:32.000 120 21244.83 258.55 42963.91 47930.17 2018-04-30 23:15:33.000 120 21244.81 258.53 42963.91 47930.16 2018-04-30 23:15:34.000 120 21244.82 258.53 42963.89 47930.15 2018-04-30 23:15:35.000 120 21244.82 258.52 42963.90 47930.17 2018-04-30 23:15:36.000 120 21244.84 258.52 42963.93 47930.20 2018-04-30 23:15:37.000 120 21244.85 258.55 42963.94 47930.21 2018-04-30 23:15:38.000 120 21244.86 258.53 42963.93 47930.20 2018-04-30 23:15:39.000 120 21244.85 258.52 42963.91 47930.20 2018-04-30 23:15:40.000 120 21244.85 258.51 42963.93 47930.21 2018-04-30 23:15:41.000 120 21244.86 258.48 42963.92 47930.24 2018-04-30 23:15:42.000 120 21244.85 258.48 42963.96 47930.23 2018-04-30 23:15:43.000 120 21244.83 258.48 42963.97 47930.23 2018-04-30 23:15:44.000 120 21244.87 258.47 42963.97 47930.22 2018-04-30 23:15:45.000 120 21244.91 258.48 42963.94 47930.24 2018-04-30 23:15:46.000 120 21244.90 258.49 42963.96 47930.23 2018-04-30 23:15:47.000 120 21244.90 258.50 42963.95 47930.24 2018-04-30 23:15:48.000 120 21244.89 258.49 42963.97 47930.24 2018-04-30 23:15:49.000 120 21244.89 258.48 42963.97 47930.25 2018-04-30 23:15:50.000 120 21244.91 258.46 42963.97 47930.24 2018-04-30 23:15:51.000 120 21244.92 258.45 42964.00 47930.26 2018-04-30 23:15:52.000 120 21244.91 258.48 42963.97 47930.25 2018-04-30 23:15:53.000 120 21244.93 258.50 42963.97 47930.28 2018-04-30 23:15:54.000 120 21244.94 258.51 42963.97 47930.27 2018-04-30 23:15:55.000 120 21244.94 258.53 42963.96 47930.27 2018-04-30 23:15:56.000 120 21244.92 258.52 42963.94 47930.24 2018-04-30 23:15:57.000 120 21244.93 258.50 42963.95 47930.24 2018-04-30 23:15:58.000 120 21244.94 258.51 42963.94 47930.27 2018-04-30 23:15:59.000 120 21244.93 258.52 42963.94 47930.24 2018-04-30 23:16:00.000 120 21244.94 258.51 42963.90 47930.25 2018-04-30 23:16:01.000 120 21244.94 258.53 42963.92 47930.26 2018-04-30 23:16:02.000 120 21244.96 258.54 42963.94 47930.23 2018-04-30 23:16:03.000 120 21244.96 258.50 42963.94 47930.26 2018-04-30 23:16:04.000 120 21244.96 258.51 42963.90 47930.27 2018-04-30 23:16:05.000 120 21244.97 258.53 42963.91 47930.27 2018-04-30 23:16:06.000 120 21244.98 258.50 42963.92 47930.28 2018-04-30 23:16:07.000 120 21244.99 258.48 42963.92 47930.30 2018-04-30 23:16:08.000 120 21245.00 258.47 42963.93 47930.26 2018-04-30 23:16:09.000 120 21245.00 258.49 42963.89 47930.30 2018-04-30 23:16:10.000 120 21245.01 258.48 42963.94 47930.29 2018-04-30 23:16:11.000 120 21245.00 258.48 42963.98 47930.30 2018-04-30 23:16:12.000 120 21245.01 258.48 42963.98 47930.30 2018-04-30 23:16:13.000 120 21245.02 258.50 42963.95 47930.31 2018-04-30 23:16:14.000 120 21245.06 258.49 42963.96 47930.31 2018-04-30 23:16:15.000 120 21245.03 258.49 42963.95 47930.30 2018-04-30 23:16:16.000 120 21245.04 258.49 42963.97 47930.29 2018-04-30 23:16:17.000 120 21245.05 258.50 42963.96 47930.31 2018-04-30 23:16:18.000 120 21245.10 258.49 42963.99 47930.31 2018-04-30 23:16:19.000 120 21245.10 258.49 42963.98 47930.33 2018-04-30 23:16:20.000 120 21245.06 258.49 42963.98 47930.31 2018-04-30 23:16:21.000 120 21245.08 258.49 42963.94 47930.32 2018-04-30 23:16:22.000 120 21245.09 258.51 42963.96 47930.35 2018-04-30 23:16:23.000 120 21245.09 258.49 42964.00 47930.36 2018-04-30 23:16:24.000 120 21245.08 258.49 42964.01 47930.33 2018-04-30 23:16:25.000 120 21245.12 258.48 42963.97 47930.36 2018-04-30 23:16:26.000 120 21245.15 258.49 42963.97 47930.38 2018-04-30 23:16:27.000 120 21245.12 258.52 42964.00 47930.37 2018-04-30 23:16:28.000 120 21245.14 258.55 42963.98 47930.35 2018-04-30 23:16:29.000 120 21245.10 258.58 42963.93 47930.33 2018-04-30 23:16:30.000 120 21245.10 258.60 42963.89 47930.33 2018-04-30 23:16:31.000 120 21245.08 258.63 42963.87 47930.29 2018-04-30 23:16:32.000 120 21245.11 258.66 42963.88 47930.26 2018-04-30 23:16:33.000 120 21245.10 258.65 42963.84 47930.28 2018-04-30 23:16:34.000 120 21245.07 258.64 42963.84 47930.23 2018-04-30 23:16:35.000 120 21245.08 258.66 42963.83 47930.22 2018-04-30 23:16:36.000 120 21245.09 258.67 42963.81 47930.21 2018-04-30 23:16:37.000 120 21245.12 258.64 42963.82 47930.21 2018-04-30 23:16:38.000 120 21245.12 258.66 42963.80 47930.20 2018-04-30 23:16:39.000 120 21245.13 258.64 42963.80 47930.23 2018-04-30 23:16:40.000 120 21245.14 258.65 42963.79 47930.20 2018-04-30 23:16:41.000 120 21245.14 258.65 42963.76 47930.19 2018-04-30 23:16:42.000 120 21245.11 258.66 42963.76 47930.16 2018-04-30 23:16:43.000 120 21245.12 258.64 42963.79 47930.19 2018-04-30 23:16:44.000 120 21245.10 258.65 42963.79 47930.18 2018-04-30 23:16:45.000 120 21245.11 258.66 42963.77 47930.20 2018-04-30 23:16:46.000 120 21245.13 258.62 42963.75 47930.16 2018-04-30 23:16:47.000 120 21245.15 258.61 42963.77 47930.19 2018-04-30 23:16:48.000 120 21245.14 258.63 42963.73 47930.18 2018-04-30 23:16:49.000 120 21245.17 258.64 42963.77 47930.19 2018-04-30 23:16:50.000 120 21245.19 258.65 42963.77 47930.19 2018-04-30 23:16:51.000 120 21245.19 258.61 42963.77 47930.22 2018-04-30 23:16:52.000 120 21245.22 258.60 42963.76 47930.23 2018-04-30 23:16:53.000 120 21245.26 258.58 42963.79 47930.22 2018-04-30 23:16:54.000 120 21245.24 258.58 42963.80 47930.27 2018-04-30 23:16:55.000 120 21245.26 258.60 42963.82 47930.26 2018-04-30 23:16:56.000 120 21245.28 258.57 42963.82 47930.24 2018-04-30 23:16:57.000 120 21245.31 258.56 42963.80 47930.27 2018-04-30 23:16:58.000 120 21245.28 258.57 42963.79 47930.27 2018-04-30 23:16:59.000 120 21245.29 258.55 42963.84 47930.28 2018-04-30 23:17:00.000 120 21245.29 258.55 42963.86 47930.28 2018-04-30 23:17:01.000 120 21245.30 258.56 42963.82 47930.29 2018-04-30 23:17:02.000 120 21245.34 258.53 42963.85 47930.29 2018-04-30 23:17:03.000 120 21245.34 258.51 42963.91 47930.31 2018-04-30 23:17:04.000 120 21245.36 258.52 42963.89 47930.34 2018-04-30 23:17:05.000 120 21245.37 258.54 42963.89 47930.35 2018-04-30 23:17:06.000 120 21245.35 258.53 42963.89 47930.34 2018-04-30 23:17:07.000 120 21245.32 258.52 42963.90 47930.36 2018-04-30 23:17:08.000 120 21245.33 258.51 42963.91 47930.35 2018-04-30 23:17:09.000 120 21245.34 258.50 42963.92 47930.38 2018-04-30 23:17:10.000 120 21245.35 258.50 42963.93 47930.37 2018-04-30 23:17:11.000 120 21245.34 258.50 42963.91 47930.38 2018-04-30 23:17:12.000 120 21245.35 258.49 42963.93 47930.39 2018-04-30 23:17:13.000 120 21245.35 258.48 42963.92 47930.38 2018-04-30 23:17:14.000 120 21245.33 258.49 42963.93 47930.38 2018-04-30 23:17:15.000 120 21245.32 258.48 42963.94 47930.43 2018-04-30 23:17:16.000 120 21245.29 258.50 42963.92 47930.37 2018-04-30 23:17:17.000 120 21245.25 258.56 42963.88 47930.35 2018-04-30 23:17:18.000 120 21245.24 258.63 42963.83 47930.27 2018-04-30 23:17:19.000 120 21245.23 258.65 42963.77 47930.28 2018-04-30 23:17:20.000 120 21245.21 258.64 42963.73 47930.23 2018-04-30 23:17:21.000 120 21245.24 258.63 42963.74 47930.22 2018-04-30 23:17:22.000 120 21245.24 258.63 42963.76 47930.19 2018-04-30 23:17:23.000 120 21245.23 258.64 42963.74 47930.18 2018-04-30 23:17:24.000 120 21245.25 258.66 42963.75 47930.17 2018-04-30 23:17:25.000 120 21245.23 258.67 42963.70 47930.19 2018-04-30 23:17:26.000 120 21245.22 258.64 42963.69 47930.15 2018-04-30 23:17:27.000 120 21245.26 258.63 42963.73 47930.19 2018-04-30 23:17:28.000 120 21245.28 258.63 42963.72 47930.18 2018-04-30 23:17:29.000 120 21245.27 258.64 42963.72 47930.16 2018-04-30 23:17:30.000 120 21245.28 258.65 42963.72 47930.17 2018-04-30 23:17:31.000 120 21245.31 258.68 42963.71 47930.20 2018-04-30 23:17:32.000 120 21245.30 258.71 42963.69 47930.18 2018-04-30 23:17:33.000 120 21245.35 258.71 42963.66 47930.18 2018-04-30 23:17:34.000 120 21245.36 258.70 42963.69 47930.18 2018-04-30 23:17:35.000 120 21245.34 258.68 42963.71 47930.21 2018-04-30 23:17:36.000 120 21245.32 258.69 42963.71 47930.19 2018-04-30 23:17:37.000 120 21245.32 258.69 42963.71 47930.21 2018-04-30 23:17:38.000 120 21245.33 258.67 42963.75 47930.16 2018-04-30 23:17:39.000 120 21245.31 258.68 42963.74 47930.22 2018-04-30 23:17:40.000 120 21245.31 258.70 42963.73 47930.20 2018-04-30 23:17:41.000 120 21245.34 258.70 42963.73 47930.20 2018-04-30 23:17:42.000 120 21245.31 258.71 42963.70 47930.21 2018-04-30 23:17:43.000 120 21245.34 258.69 42963.69 47930.20 2018-04-30 23:17:44.000 120 21245.38 258.71 42963.71 47930.19 2018-04-30 23:17:45.000 120 21245.39 258.73 42963.71 47930.21 2018-04-30 23:17:46.000 120 21245.40 258.70 42963.68 47930.17 2018-04-30 23:17:47.000 120 21245.38 258.72 42963.70 47930.20 2018-04-30 23:17:48.000 120 21245.38 258.76 42963.68 47930.19 2018-04-30 23:17:49.000 120 21245.40 258.76 42963.70 47930.22 2018-04-30 23:17:50.000 120 21245.39 258.77 42963.69 47930.19 2018-04-30 23:17:51.000 120 21245.39 258.78 42963.68 47930.21 2018-04-30 23:17:52.000 120 21245.40 258.81 42963.68 47930.20 2018-04-30 23:17:53.000 120 21245.40 258.79 42963.71 47930.21 2018-04-30 23:17:54.000 120 21245.40 258.80 42963.69 47930.22 2018-04-30 23:17:55.000 120 21245.40 258.78 42963.68 47930.21 2018-04-30 23:17:56.000 120 21245.41 258.78 42963.70 47930.23 2018-04-30 23:17:57.000 120 21245.41 258.75 42963.70 47930.25 2018-04-30 23:17:58.000 120 21245.41 258.73 42963.73 47930.22 2018-04-30 23:17:59.000 120 21245.43 258.70 42963.74 47930.24 2018-04-30 23:18:00.000 120 21245.43 258.70 42963.77 47930.25 2018-04-30 23:18:01.000 120 21245.44 258.73 42963.76 47930.29 2018-04-30 23:18:02.000 120 21245.43 258.75 42963.76 47930.24 2018-04-30 23:18:03.000 120 21245.45 258.77 42963.78 47930.29 2018-04-30 23:18:04.000 120 21245.44 258.77 42963.76 47930.28 2018-04-30 23:18:05.000 120 21245.44 258.76 42963.76 47930.27 2018-04-30 23:18:06.000 120 21245.44 258.79 42963.75 47930.27 2018-04-30 23:18:07.000 120 21245.44 258.80 42963.74 47930.27 2018-04-30 23:18:08.000 120 21245.44 258.78 42963.68 47930.25 2018-04-30 23:18:09.000 120 21245.44 258.81 42963.72 47930.30 2018-04-30 23:18:10.000 120 21245.45 258.83 42963.70 47930.26 2018-04-30 23:18:11.000 120 21245.46 258.82 42963.70 47930.28 2018-04-30 23:18:12.000 120 21245.46 258.79 42963.71 47930.26 2018-04-30 23:18:13.000 120 21245.48 258.78 42963.72 47930.29 2018-04-30 23:18:14.000 120 21245.48 258.80 42963.68 47930.29 2018-04-30 23:18:15.000 120 21245.50 258.77 42963.70 47930.25 2018-04-30 23:18:16.000 120 21245.52 258.75 42963.72 47930.28 2018-04-30 23:18:17.000 120 21245.51 258.75 42963.76 47930.31 2018-04-30 23:18:18.000 120 21245.54 258.74 42963.78 47930.32 2018-04-30 23:18:19.000 120 21245.54 258.71 42963.77 47930.33 2018-04-30 23:18:20.000 120 21245.55 258.70 42963.78 47930.33 2018-04-30 23:18:21.000 120 21245.54 258.71 42963.79 47930.34 2018-04-30 23:18:22.000 120 21245.58 258.69 42963.82 47930.33 2018-04-30 23:18:23.000 120 21245.61 258.70 42963.82 47930.39 2018-04-30 23:18:24.000 120 21245.62 258.73 42963.76 47930.38 2018-04-30 23:18:25.000 120 21245.63 258.72 42963.74 47930.40 2018-04-30 23:18:26.000 120 21245.63 258.70 42963.79 47930.39 2018-04-30 23:18:27.000 120 21245.63 258.70 42963.79 47930.40 2018-04-30 23:18:28.000 120 21245.63 258.71 42963.80 47930.39 2018-04-30 23:18:29.000 120 21245.66 258.72 42963.81 47930.42 2018-04-30 23:18:30.000 120 21245.66 258.71 42963.78 47930.41 2018-04-30 23:18:31.000 120 21245.65 258.70 42963.78 47930.43 2018-04-30 23:18:32.000 120 21245.69 258.71 42963.80 47930.44 2018-04-30 23:18:33.000 120 21245.70 258.70 42963.82 47930.47 2018-04-30 23:18:34.000 120 21245.73 258.71 42963.82 47930.47 2018-04-30 23:18:35.000 120 21245.73 258.68 42963.85 47930.49 2018-04-30 23:18:36.000 120 21245.74 258.68 42963.88 47930.48 2018-04-30 23:18:37.000 120 21245.74 258.67 42963.87 47930.51 2018-04-30 23:18:38.000 120 21245.79 258.64 42963.88 47930.54 2018-04-30 23:18:39.000 120 21245.78 258.63 42963.86 47930.55 2018-04-30 23:18:40.000 120 21245.80 258.62 42963.86 47930.54 2018-04-30 23:18:41.000 120 21245.81 258.63 42963.87 47930.57 2018-04-30 23:18:42.000 120 21245.84 258.61 42963.86 47930.58 2018-04-30 23:18:43.000 120 21245.86 258.62 42963.89 47930.59 2018-04-30 23:18:44.000 120 21245.85 258.60 42963.84 47930.59 2018-04-30 23:18:45.000 120 21245.89 258.59 42963.81 47930.55 2018-04-30 23:18:46.000 120 21245.87 258.61 42963.85 47930.57 2018-04-30 23:18:47.000 120 21245.86 258.61 42963.83 47930.59 2018-04-30 23:18:48.000 120 21245.88 258.60 42963.83 47930.57 2018-04-30 23:18:49.000 120 21245.90 258.56 42963.83 47930.58 2018-04-30 23:18:50.000 120 21245.90 258.55 42963.83 47930.58 2018-04-30 23:18:51.000 120 21245.92 258.51 42963.84 47930.59 2018-04-30 23:18:52.000 120 21245.94 258.50 42963.88 47930.58 2018-04-30 23:18:53.000 120 21245.96 258.49 42963.87 47930.58 2018-04-30 23:18:54.000 120 21245.98 258.47 42963.86 47930.59 2018-04-30 23:18:55.000 120 21245.96 258.46 42963.87 47930.61 2018-04-30 23:18:56.000 120 21245.95 258.44 42963.87 47930.59 2018-04-30 23:18:57.000 120 21245.98 258.44 42963.90 47930.61 2018-04-30 23:18:58.000 120 21246.01 258.42 42963.92 47930.64 2018-04-30 23:18:59.000 120 21246.01 258.41 42963.91 47930.65 2018-04-30 23:19:00.000 120 21246.02 258.38 42963.90 47930.63 2018-04-30 23:19:01.000 120 21246.02 258.37 42963.92 47930.67 2018-04-30 23:19:02.000 120 21246.04 258.38 42963.93 47930.69 2018-04-30 23:19:03.000 120 21246.06 258.40 42963.94 47930.72 2018-04-30 23:19:04.000 120 21246.05 258.39 42963.92 47930.71 2018-04-30 23:19:05.000 120 21246.10 258.38 42963.94 47930.74 2018-04-30 23:19:06.000 120 21246.11 258.37 42963.95 47930.74 2018-04-30 23:19:07.000 120 21246.08 258.35 42963.97 47930.74 2018-04-30 23:19:08.000 120 21246.08 258.33 42963.97 47930.77 2018-04-30 23:19:09.000 120 21246.10 258.35 42964.00 47930.78 2018-04-30 23:19:10.000 120 21246.10 258.35 42963.97 47930.79 2018-04-30 23:19:11.000 120 21246.13 258.34 42963.99 47930.80 2018-04-30 23:19:12.000 120 21246.15 258.31 42964.00 47930.79 2018-04-30 23:19:13.000 120 21246.13 258.29 42964.01 47930.80 2018-04-30 23:19:14.000 120 21246.11 258.29 42964.02 47930.80 2018-04-30 23:19:15.000 120 21246.10 258.29 42964.00 47930.82 2018-04-30 23:19:16.000 120 21246.12 258.31 42964.01 47930.80 2018-04-30 23:19:17.000 120 21246.16 258.28 42964.07 47930.84 2018-04-30 23:19:18.000 120 21246.15 258.29 42964.03 47930.83 2018-04-30 23:19:19.000 120 21246.17 258.31 42964.03 47930.85 2018-04-30 23:19:20.000 120 21246.14 258.33 42964.01 47930.83 2018-04-30 23:19:21.000 120 21246.14 258.33 42964.01 47930.83 2018-04-30 23:19:22.000 120 21246.16 258.33 42964.01 47930.81 2018-04-30 23:19:23.000 120 21246.16 258.34 42964.01 47930.82 2018-04-30 23:19:24.000 120 21246.13 258.35 42964.02 47930.84 2018-04-30 23:19:25.000 120 21246.17 258.32 42964.01 47930.84 2018-04-30 23:19:26.000 120 21246.20 258.30 42964.01 47930.82 2018-04-30 23:19:27.000 120 21246.21 258.32 42964.00 47930.83 2018-04-30 23:19:28.000 120 21246.21 258.33 42964.01 47930.85 2018-04-30 23:19:29.000 120 21246.20 258.35 42964.00 47930.83 2018-04-30 23:19:30.000 120 21246.20 258.33 42964.00 47930.82 2018-04-30 23:19:31.000 120 21246.21 258.31 42964.00 47930.81 2018-04-30 23:19:32.000 120 21246.20 258.30 42964.00 47930.88 2018-04-30 23:19:33.000 120 21246.22 258.28 42964.02 47930.84 2018-04-30 23:19:34.000 120 21246.20 258.26 42964.02 47930.85 2018-04-30 23:19:35.000 120 21246.22 258.26 42964.02 47930.86 2018-04-30 23:19:36.000 120 21246.22 258.26 42964.03 47930.88 2018-04-30 23:19:37.000 120 21246.22 258.28 42964.04 47930.88 2018-04-30 23:19:38.000 120 21246.21 258.25 42964.05 47930.89 2018-04-30 23:19:39.000 120 21246.21 258.22 42964.04 47930.90 2018-04-30 23:19:40.000 120 21246.26 258.20 42964.05 47930.91 2018-04-30 23:19:41.000 120 21246.26 258.23 42964.04 47930.91 2018-04-30 23:19:42.000 120 21246.26 258.25 42964.04 47930.92 2018-04-30 23:19:43.000 120 21246.24 258.24 42964.05 47930.93 2018-04-30 23:19:44.000 120 21246.27 258.22 42964.06 47930.92 2018-04-30 23:19:45.000 120 21246.26 258.22 42964.07 47930.96 2018-04-30 23:19:46.000 120 21246.26 258.20 42964.07 47930.94 2018-04-30 23:19:47.000 120 21246.24 258.21 42964.07 47930.99 2018-04-30 23:19:48.000 120 21246.24 258.21 42964.07 47930.94 2018-04-30 23:19:49.000 120 21246.23 258.21 42964.11 47930.97 2018-04-30 23:19:50.000 120 21246.25 258.22 42964.13 47930.94 2018-04-30 23:19:51.000 120 21246.27 258.21 42964.13 47930.96 2018-04-30 23:19:52.000 120 21246.25 258.23 42964.11 47930.97 2018-04-30 23:19:53.000 120 21246.24 258.22 42964.11 47930.95 2018-04-30 23:19:54.000 120 21246.26 258.23 42964.11 47930.97 2018-04-30 23:19:55.000 120 21246.25 258.20 42964.12 47930.97 2018-04-30 23:19:56.000 120 21246.28 258.19 42964.11 47930.98 2018-04-30 23:19:57.000 120 21246.31 258.19 42964.13 47930.95 2018-04-30 23:19:58.000 120 21246.29 258.18 42964.13 47930.97 2018-04-30 23:19:59.000 120 21246.30 258.20 42964.11 47930.94 2018-04-30 23:20:00.000 120 21246.31 258.17 42964.10 47930.96 2018-04-30 23:20:01.000 120 21246.28 258.19 42964.07 47930.94 2018-04-30 23:20:02.000 120 21246.30 258.19 42964.06 47930.96 2018-04-30 23:20:03.000 120 21246.28 258.22 42964.08 47930.94 2018-04-30 23:20:04.000 120 21246.27 258.22 42964.05 47930.96 2018-04-30 23:20:05.000 120 21246.25 258.25 42964.07 47930.92 2018-04-30 23:20:06.000 120 21246.23 258.24 42964.06 47930.92 2018-04-30 23:20:07.000 120 21246.27 258.22 42964.07 47930.93 2018-04-30 23:20:08.000 120 21246.27 258.20 42964.07 47930.95 2018-04-30 23:20:09.000 120 21246.25 258.21 42964.09 47930.92 2018-04-30 23:20:10.000 120 21246.26 258.21 42964.06 47930.93 2018-04-30 23:20:11.000 120 21246.26 258.20 42964.06 47930.92 2018-04-30 23:20:12.000 120 21246.26 258.21 42964.09 47930.96 2018-04-30 23:20:13.000 120 21246.23 258.23 42964.08 47930.93 2018-04-30 23:20:14.000 120 21246.19 258.27 42964.08 47930.93 2018-04-30 23:20:15.000 120 21246.21 258.28 42964.03 47930.92 2018-04-30 23:20:16.000 120 21246.22 258.30 42964.02 47930.86 2018-04-30 23:20:17.000 120 21246.21 258.31 42963.98 47930.86 2018-04-30 23:20:18.000 120 21246.21 258.31 42963.95 47930.84 2018-04-30 23:20:19.000 120 21246.22 258.32 42963.97 47930.84 2018-04-30 23:20:20.000 120 21246.23 258.31 42963.95 47930.80 2018-04-30 23:20:21.000 120 21246.24 258.29 42963.94 47930.80 2018-04-30 23:20:22.000 120 21246.22 258.29 42963.93 47930.81 2018-04-30 23:20:23.000 120 21246.23 258.29 42963.95 47930.82 2018-04-30 23:20:24.000 120 21246.23 258.29 42963.93 47930.80 2018-04-30 23:20:25.000 120 21246.21 258.31 42963.93 47930.81 2018-04-30 23:20:26.000 120 21246.22 258.32 42963.94 47930.78 2018-04-30 23:20:27.000 120 21246.24 258.30 42963.90 47930.81 2018-04-30 23:20:28.000 120 21246.24 258.25 42963.93 47930.78 2018-04-30 23:20:29.000 120 21246.23 258.23 42963.95 47930.81 2018-04-30 23:20:30.000 120 21246.23 258.21 42963.97 47930.80 2018-04-30 23:20:31.000 120 21246.22 258.17 42963.97 47930.85 2018-04-30 23:20:32.000 120 21246.22 258.18 42963.97 47930.84 2018-04-30 23:20:33.000 120 21246.26 258.15 42963.98 47930.86 2018-04-30 23:20:34.000 120 21246.25 258.12 42963.99 47930.86 2018-04-30 23:20:35.000 120 21246.23 258.13 42963.99 47930.89 2018-04-30 23:20:36.000 120 21246.21 258.11 42964.01 47930.85 2018-04-30 23:20:37.000 120 21246.22 258.09 42964.06 47930.87 2018-04-30 23:20:38.000 120 21246.22 258.09 42964.06 47930.87 2018-04-30 23:20:39.000 120 21246.21 258.07 42964.03 47930.88 2018-04-30 23:20:40.000 120 21246.19 258.05 42964.04 47930.87 2018-04-30 23:20:41.000 120 21246.21 258.03 42964.05 47930.90 2018-04-30 23:20:42.000 120 21246.20 258.02 42964.04 47930.86 2018-04-30 23:20:43.000 120 21246.19 258.00 42964.02 47930.89 2018-04-30 23:20:44.000 120 21246.18 258.01 42964.03 47930.86 2018-04-30 23:20:45.000 120 21246.18 258.00 42964.08 47930.87 2018-04-30 23:20:46.000 120 21246.18 258.02 42964.09 47930.85 2018-04-30 23:20:47.000 120 21246.18 258.00 42964.08 47930.88 2018-04-30 23:20:48.000 120 21246.18 258.01 42964.08 47930.86 2018-04-30 23:20:49.000 120 21246.14 257.98 42964.06 47930.88 2018-04-30 23:20:50.000 120 21246.11 257.99 42964.03 47930.88 2018-04-30 23:20:51.000 120 21246.14 257.99 42964.07 47930.90 2018-04-30 23:20:52.000 120 21246.15 257.97 42964.06 47930.86 2018-04-30 23:20:53.000 120 21246.16 258.00 42964.10 47930.89 2018-04-30 23:20:54.000 120 21246.13 257.98 42964.09 47930.88 2018-04-30 23:20:55.000 120 21246.13 258.00 42964.07 47930.86 2018-04-30 23:20:56.000 120 21246.13 257.98 42964.10 47930.89 2018-04-30 23:20:57.000 120 21246.14 257.98 42964.07 47930.85 2018-04-30 23:20:58.000 120 21246.16 257.96 42964.07 47930.89 2018-04-30 23:20:59.000 120 21246.17 257.96 42964.05 47930.89 2018-04-30 23:21:00.000 120 21246.13 257.95 42964.06 47930.86 2018-04-30 23:21:01.000 120 21246.16 257.93 42964.10 47930.89 2018-04-30 23:21:02.000 120 21246.13 257.96 42964.10 47930.89 2018-04-30 23:21:03.000 120 21246.12 257.97 42964.08 47930.91 2018-04-30 23:21:04.000 120 21246.13 257.96 42964.06 47930.90 2018-04-30 23:21:05.000 120 21246.09 257.97 42964.08 47930.91 2018-04-30 23:21:06.000 120 21246.12 257.94 42964.12 47930.90 2018-04-30 23:21:07.000 120 21246.13 257.94 42964.10 47930.92 2018-04-30 23:21:08.000 120 21246.15 257.96 42964.10 47930.92 2018-04-30 23:21:09.000 120 21246.14 257.93 42964.14 47930.95 2018-04-30 23:21:10.000 120 21246.13 257.91 42964.14 47930.96 2018-04-30 23:21:11.000 120 21246.18 257.90 42964.15 47930.95 2018-04-30 23:21:12.000 120 21246.19 257.89 42964.18 47930.97 2018-04-30 23:21:13.000 120 21246.16 257.90 42964.21 47931.00 2018-04-30 23:21:14.000 120 21246.14 257.90 42964.22 47931.00 2018-04-30 23:21:15.000 120 21246.15 257.89 42964.22 47931.01 2018-04-30 23:21:16.000 120 21246.16 257.89 42964.23 47930.98 2018-04-30 23:21:17.000 120 21246.18 257.91 42964.23 47931.00 2018-04-30 23:21:18.000 120 21246.14 257.94 42964.20 47931.00 2018-04-30 23:21:19.000 120 21246.13 257.95 42964.18 47931.01 2018-04-30 23:21:20.000 120 21246.15 257.95 42964.21 47931.00 2018-04-30 23:21:21.000 120 21246.18 257.92 42964.24 47931.03 2018-04-30 23:21:22.000 120 21246.18 257.92 42964.23 47930.99 2018-04-30 23:21:23.000 120 21246.16 257.95 42964.24 47931.02 2018-04-30 23:21:24.000 120 21246.16 258.00 42964.22 47931.00 2018-04-30 23:21:25.000 120 21246.18 258.01 42964.20 47931.02 2018-04-30 23:21:26.000 120 21246.17 258.03 42964.19 47931.01 2018-04-30 23:21:27.000 120 21246.14 258.04 42964.18 47930.99 2018-04-30 23:21:28.000 120 21246.17 258.04 42964.19 47931.01 2018-04-30 23:21:29.000 120 21246.16 258.07 42964.18 47931.00 2018-04-30 23:21:30.000 120 21246.12 258.11 42964.19 47931.00 2018-04-30 23:21:31.000 120 21246.12 258.13 42964.12 47930.96 2018-04-30 23:21:32.000 120 21246.11 258.16 42964.10 47930.94 2018-04-30 23:21:33.000 120 21246.09 258.17 42964.09 47930.92 2018-04-30 23:21:34.000 120 21246.13 258.18 42964.08 47930.87 2018-04-30 23:21:35.000 120 21246.12 258.18 42964.07 47930.86 2018-04-30 23:21:36.000 120 21246.11 258.17 42964.10 47930.86 2018-04-30 23:21:37.000 120 21246.11 258.17 42964.09 47930.84 2018-04-30 23:21:38.000 120 21246.11 258.16 42964.05 47930.84 2018-04-30 23:21:39.000 120 21246.09 258.15 42964.04 47930.82 2018-04-30 23:21:40.000 120 21246.08 258.11 42964.07 47930.83 2018-04-30 23:21:41.000 120 21246.11 258.09 42964.14 47930.88 2018-04-30 23:21:42.000 120 21246.12 258.05 42964.15 47930.90 2018-04-30 23:21:43.000 120 21246.10 258.06 42964.15 47930.87 2018-04-30 23:21:44.000 120 21246.12 258.04 42964.16 47930.89 2018-04-30 23:21:45.000 120 21246.11 258.03 42964.16 47930.93 2018-04-30 23:21:46.000 120 21246.13 258.05 42964.14 47930.94 2018-04-30 23:21:47.000 120 21246.15 258.04 42964.15 47930.95 2018-04-30 23:21:48.000 120 21246.12 258.06 42964.14 47930.94 2018-04-30 23:21:49.000 120 21246.12 258.06 42964.12 47930.98 2018-04-30 23:21:50.000 120 21246.08 258.05 42964.16 47930.96 2018-04-30 23:21:51.000 120 21246.07 258.10 42964.15 47930.95 2018-04-30 23:21:52.000 120 21246.01 258.17 42964.11 47930.92 2018-04-30 23:21:53.000 120 21246.01 258.21 42964.08 47930.87 2018-04-30 23:21:54.000 120 21245.97 258.26 42964.03 47930.81 2018-04-30 23:21:55.000 120 21245.98 258.26 42964.00 47930.79 2018-04-30 23:21:56.000 120 21245.98 258.25 42963.99 47930.75 2018-04-30 23:21:57.000 120 21245.99 258.24 42963.98 47930.75 2018-04-30 23:21:58.000 120 21245.97 258.23 42963.99 47930.73 2018-04-30 23:21:59.000 120 21245.96 258.24 42964.00 47930.71 2018-04-30 23:22:00.000 120 21245.95 258.22 42963.97 47930.72 2018-04-30 23:22:01.000 120 21245.98 258.22 42964.00 47930.72 2018-04-30 23:22:02.000 120 21245.97 258.20 42964.03 47930.73 2018-04-30 23:22:03.000 120 21245.98 258.17 42964.03 47930.77 2018-04-30 23:22:04.000 120 21245.99 258.13 42964.04 47930.76 2018-04-30 23:22:05.000 120 21246.00 258.10 42964.06 47930.79 2018-04-30 23:22:06.000 120 21246.01 258.10 42964.09 47930.82 2018-04-30 23:22:07.000 120 21246.01 258.08 42964.08 47930.85 2018-04-30 23:22:08.000 120 21246.00 258.07 42964.12 47930.84 2018-04-30 23:22:09.000 120 21245.99 258.08 42964.13 47930.86 2018-04-30 23:22:10.000 120 21246.02 258.06 42964.13 47930.90 2018-04-30 23:22:11.000 120 21246.03 258.04 42964.18 47930.92 2018-04-30 23:22:12.000 120 21246.01 258.04 42964.20 47930.92 2018-04-30 23:22:13.000 120 21246.04 258.03 42964.21 47930.95 2018-04-30 23:22:14.000 120 21246.03 258.02 42964.22 47930.94 2018-04-30 23:22:15.000 120 21246.04 258.01 42964.22 47930.96 2018-04-30 23:22:16.000 120 21246.04 257.99 42964.24 47930.98 2018-04-30 23:22:17.000 120 21246.00 257.99 42964.28 47930.99 2018-04-30 23:22:18.000 120 21246.01 258.03 42964.29 47931.00 2018-04-30 23:22:19.000 120 21246.02 258.02 42964.24 47931.02 2018-04-30 23:22:20.000 120 21246.03 258.03 42964.26 47931.00 2018-04-30 23:22:21.000 120 21246.03 258.04 42964.28 47930.99 2018-04-30 23:22:22.000 120 21245.99 258.05 42964.25 47931.00 2018-04-30 23:22:23.000 120 21245.98 258.04 42964.23 47931.02 2018-04-30 23:22:24.000 120 21245.99 258.03 42964.26 47930.99 2018-04-30 23:22:25.000 120 21245.97 258.02 42964.25 47930.99 2018-04-30 23:22:26.000 120 21245.96 258.12 42964.24 47930.99 2018-04-30 23:22:27.000 120 21245.93 258.24 42964.22 47931.00 2018-04-30 23:22:28.000 120 21245.92 258.25 42964.18 47930.92 2018-04-30 23:22:29.000 120 21245.91 258.28 42964.15 47930.88 2018-04-30 23:22:30.000 120 21245.89 258.31 42964.09 47930.82 2018-04-30 23:22:31.000 120 21245.91 258.31 42964.10 47930.81 2018-04-30 23:22:32.000 120 21245.91 258.33 42964.09 47930.78 2018-04-30 23:22:33.000 120 21245.91 258.34 42964.07 47930.77 2018-04-30 23:22:34.000 120 21245.86 258.30 42964.06 47930.72 2018-04-30 23:22:35.000 120 21245.86 258.31 42964.06 47930.73 2018-04-30 23:22:36.000 120 21245.88 258.29 42964.05 47930.74 2018-04-30 23:22:37.000 120 21245.89 258.24 42964.09 47930.75 2018-04-30 23:22:38.000 120 21245.90 258.21 42964.11 47930.77 2018-04-30 23:22:39.000 120 21245.92 258.19 42964.16 47930.79 2018-04-30 23:22:40.000 120 21245.94 258.17 42964.20 47930.81 2018-04-30 23:22:41.000 120 21245.94 258.17 42964.24 47930.84 2018-04-30 23:22:42.000 120 21245.91 258.15 42964.21 47930.86 2018-04-30 23:22:43.000 120 21245.90 258.15 42964.21 47930.86 2018-04-30 23:22:44.000 120 21245.91 258.16 42964.21 47930.87 2018-04-30 23:22:45.000 120 21245.91 258.17 42964.21 47930.89 2018-04-30 23:22:46.000 120 21245.87 258.23 42964.21 47930.86 2018-04-30 23:22:47.000 120 21245.83 258.28 42964.16 47930.87 2018-04-30 23:22:48.000 120 21245.83 258.33 42964.13 47930.80 2018-04-30 23:22:49.000 120 21245.81 258.34 42964.08 47930.77 2018-04-30 23:22:50.000 120 21245.80 258.34 42964.08 47930.74 2018-04-30 23:22:51.000 120 21245.80 258.35 42964.07 47930.71 2018-04-30 23:22:52.000 120 21245.82 258.36 42964.04 47930.70 2018-04-30 23:22:53.000 120 21245.79 258.37 42964.04 47930.70 2018-04-30 23:22:54.000 120 21245.78 258.38 42964.06 47930.68 2018-04-30 23:22:55.000 120 21245.76 258.40 42964.01 47930.72 2018-04-30 23:22:56.000 120 21245.79 258.39 42964.00 47930.70 2018-04-30 23:22:57.000 120 21245.78 258.40 42964.02 47930.66 2018-04-30 23:22:58.000 120 21245.78 258.39 42964.01 47930.66 2018-04-30 23:22:59.000 120 21245.76 258.38 42964.03 47930.69 2018-04-30 23:23:00.000 120 21245.77 258.38 42964.04 47930.68 2018-04-30 23:23:01.000 120 21245.73 258.39 42964.02 47930.68 2018-04-30 23:23:02.000 120 21245.73 258.42 42964.03 47930.65 2018-04-30 23:23:03.000 120 21245.73 258.41 42964.02 47930.68 2018-04-30 23:23:04.000 120 21245.74 258.42 42964.02 47930.68 2018-04-30 23:23:05.000 120 21245.70 258.46 42964.02 47930.66 2018-04-30 23:23:06.000 120 21245.66 258.46 42964.02 47930.67 2018-04-30 23:23:07.000 120 21245.67 258.44 42964.03 47930.65 2018-04-30 23:23:08.000 120 21245.68 258.44 42964.02 47930.66 2018-04-30 23:23:09.000 120 21245.65 258.46 42964.02 47930.63 2018-04-30 23:23:10.000 120 21245.67 258.49 42964.02 47930.65 2018-04-30 23:23:11.000 120 21245.67 258.49 42964.02 47930.64 2018-04-30 23:23:12.000 120 21245.63 258.50 42964.01 47930.61 2018-04-30 23:23:13.000 120 21245.64 258.49 42964.01 47930.66 2018-04-30 23:23:14.000 120 21245.65 258.46 42964.00 47930.63 2018-04-30 23:23:15.000 120 21245.62 258.50 42964.02 47930.61 2018-04-30 23:23:16.000 120 21245.60 258.52 42964.00 47930.62 2018-04-30 23:23:17.000 120 21245.58 258.51 42964.00 47930.64 2018-04-30 23:23:18.000 120 21245.64 258.49 42964.05 47930.60 2018-04-30 23:23:19.000 120 21245.61 258.50 42964.03 47930.64 2018-04-30 23:23:20.000 120 21245.59 258.52 42964.02 47930.61 2018-04-30 23:23:21.000 120 21245.61 258.52 42964.02 47930.63 2018-04-30 23:23:22.000 120 21245.60 258.50 42964.05 47930.63 2018-04-30 23:23:23.000 120 21245.56 258.51 42964.03 47930.62 2018-04-30 23:23:24.000 120 21245.59 258.51 42964.04 47930.65 2018-04-30 23:23:25.000 120 21245.57 258.51 42964.02 47930.62 2018-04-30 23:23:26.000 120 21245.61 258.53 42964.07 47930.61 2018-04-30 23:23:27.000 120 21245.57 258.52 42964.07 47930.60 2018-04-30 23:23:28.000 120 21245.57 258.54 42964.07 47930.63 2018-04-30 23:23:29.000 120 21245.55 258.54 42964.04 47930.61 2018-04-30 23:23:30.000 120 21245.53 258.54 42964.06 47930.61 2018-04-30 23:23:31.000 120 21245.52 258.57 42964.04 47930.61 2018-04-30 23:23:32.000 120 21245.53 258.58 42964.06 47930.60 2018-04-30 23:23:33.000 120 21245.54 258.56 42964.04 47930.61 2018-04-30 23:23:34.000 120 21245.51 258.59 42964.03 47930.57 2018-04-30 23:23:35.000 120 21245.47 258.65 42964.00 47930.58 2018-04-30 23:23:36.000 120 21245.47 258.71 42963.99 47930.53 2018-04-30 23:23:37.000 120 21245.44 258.76 42963.92 47930.50 2018-04-30 23:23:38.000 120 21245.42 258.77 42963.89 47930.44 2018-04-30 23:23:39.000 120 21245.40 258.75 42963.91 47930.44 2018-04-30 23:23:40.000 120 21245.41 258.76 42963.89 47930.38 2018-04-30 23:23:41.000 120 21245.40 258.76 42963.86 47930.39 2018-04-30 23:23:42.000 120 21245.38 258.78 42963.85 47930.37 2018-04-30 23:23:43.000 120 21245.38 258.79 42963.84 47930.36 2018-04-30 23:23:44.000 120 21245.39 258.78 42963.84 47930.35 2018-04-30 23:23:45.000 120 21245.36 258.78 42963.80 47930.33 2018-04-30 23:23:46.000 120 21245.36 258.80 42963.82 47930.34 2018-04-30 23:23:47.000 120 21245.37 258.77 42963.83 47930.34 2018-04-30 23:23:48.000 120 21245.37 258.78 42963.85 47930.37 2018-04-30 23:23:49.000 120 21245.39 258.72 42963.86 47930.39 2018-04-30 23:23:50.000 120 21245.42 258.66 42963.90 47930.39 2018-04-30 23:23:51.000 120 21245.46 258.64 42963.97 47930.43 2018-04-30 23:23:52.000 120 21245.47 258.65 42963.99 47930.43 2018-04-30 23:23:53.000 120 21245.47 258.67 42964.00 47930.50 2018-04-30 23:23:54.000 120 21245.46 258.66 42964.01 47930.53 2018-04-30 23:23:55.000 120 21245.46 258.69 42964.01 47930.53 2018-04-30 23:23:56.000 120 21245.44 258.74 42964.01 47930.52 2018-04-30 23:23:57.000 120 21245.46 258.73 42964.04 47930.51 2018-04-30 23:23:58.000 120 21245.46 258.71 42964.04 47930.53 2018-04-30 23:23:59.000 120 21245.48 258.71 42964.05 47930.54 2018-04-30 23:24:00.000 120 21245.47 258.72 42964.02 47930.51 2018-04-30 23:24:01.000 120 21245.47 258.73 42964.02 47930.54 2018-04-30 23:24:02.000 120 21245.44 258.73 42964.05 47930.51 2018-04-30 23:24:03.000 120 21245.42 258.73 42964.04 47930.53 2018-04-30 23:24:04.000 120 21245.44 258.72 42964.07 47930.53 2018-04-30 23:24:05.000 120 21245.44 258.72 42964.08 47930.55 2018-04-30 23:24:06.000 120 21245.43 258.73 42964.06 47930.52 2018-04-30 23:24:07.000 120 21245.44 258.72 42964.05 47930.53 2018-04-30 23:24:08.000 120 21245.44 258.71 42964.10 47930.55 2018-04-30 23:24:09.000 120 21245.45 258.69 42964.09 47930.57 2018-04-30 23:24:10.000 120 21245.45 258.69 42964.08 47930.56 2018-04-30 23:24:11.000 120 21245.46 258.67 42964.12 47930.59 2018-04-30 23:24:12.000 120 21245.47 258.70 42964.12 47930.58 2018-04-30 23:24:13.000 120 21245.47 258.70 42964.08 47930.59 2018-04-30 23:24:14.000 120 21245.47 258.69 42964.10 47930.60 2018-04-30 23:24:15.000 120 21245.44 258.69 42964.10 47930.59 2018-04-30 23:24:16.000 120 21245.43 258.71 42964.10 47930.57 2018-04-30 23:24:17.000 120 21245.43 258.73 42964.11 47930.60 2018-04-30 23:24:18.000 120 21245.44 258.72 42964.12 47930.56 2018-04-30 23:24:19.000 120 21245.44 258.70 42964.06 47930.58 2018-04-30 23:24:20.000 120 21245.44 258.70 42964.07 47930.54 2018-04-30 23:24:21.000 120 21245.42 258.71 42964.07 47930.57 2018-04-30 23:24:22.000 120 21245.42 258.69 42964.06 47930.55 2018-04-30 23:24:23.000 120 21245.41 258.69 42964.02 47930.54 2018-04-30 23:24:24.000 120 21245.40 258.67 42964.06 47930.54 2018-04-30 23:24:25.000 120 21245.40 258.66 42964.07 47930.56 2018-04-30 23:24:26.000 120 21245.40 258.65 42964.07 47930.54 2018-04-30 23:24:27.000 120 21245.40 258.62 42964.08 47930.56 2018-04-30 23:24:28.000 120 21245.43 258.60 42964.06 47930.55 2018-04-30 23:24:29.000 120 21245.41 258.59 42964.08 47930.57 2018-04-30 23:24:30.000 120 21245.38 258.61 42964.08 47930.56 2018-04-30 23:24:31.000 120 21245.37 258.59 42964.08 47930.53 2018-04-30 23:24:32.000 120 21245.38 258.58 42964.11 47930.56 2018-04-30 23:24:33.000 120 21245.37 258.61 42964.11 47930.55 2018-04-30 23:24:34.000 120 21245.36 258.60 42964.07 47930.55 2018-04-30 23:24:35.000 120 21245.36 258.62 42964.08 47930.57 2018-04-30 23:24:36.000 120 21245.36 258.62 42964.08 47930.55 2018-04-30 23:24:37.000 120 21245.39 258.64 42964.11 47930.52 2018-04-30 23:24:38.000 120 21245.37 258.64 42964.08 47930.52 2018-04-30 23:24:39.000 120 21245.36 258.64 42964.08 47930.53 2018-04-30 23:24:40.000 120 21245.36 258.64 42964.08 47930.52 2018-04-30 23:24:41.000 120 21245.37 258.64 42964.08 47930.52 2018-04-30 23:24:42.000 120 21245.34 258.62 42964.06 47930.52 2018-04-30 23:24:43.000 120 21245.36 258.62 42964.04 47930.52 2018-04-30 23:24:44.000 120 21245.37 258.64 42964.04 47930.51 2018-04-30 23:24:45.000 120 21245.37 258.67 42964.07 47930.51 2018-04-30 23:24:46.000 120 21245.34 258.66 42964.09 47930.52 2018-04-30 23:24:47.000 120 21245.36 258.66 42964.07 47930.53 2018-04-30 23:24:48.000 120 21245.35 258.68 42964.07 47930.52 2018-04-30 23:24:49.000 120 21245.33 258.71 42964.07 47930.52 2018-04-30 23:24:50.000 120 21245.36 258.71 42964.06 47930.51 2018-04-30 23:24:51.000 120 21245.36 258.70 42964.05 47930.51 2018-04-30 23:24:52.000 120 21245.33 258.71 42964.04 47930.52 2018-04-30 23:24:53.000 120 21245.33 258.71 42964.05 47930.53 2018-04-30 23:24:54.000 120 21245.34 258.71 42964.07 47930.48 2018-04-30 23:24:55.000 120 21245.37 258.73 42964.07 47930.50 2018-04-30 23:24:56.000 120 21245.36 258.76 42964.06 47930.50 2018-04-30 23:24:57.000 120 21245.34 258.74 42964.03 47930.51 2018-04-30 23:24:58.000 120 21245.33 258.74 42964.06 47930.51 2018-04-30 23:24:59.000 120 21245.32 258.72 42964.08 47930.52 2018-04-30 23:25:00.000 120 21245.33 258.74 42964.09 47930.53 2018-04-30 23:25:01.000 120 21245.35 258.75 42964.09 47930.54 2018-04-30 23:25:02.000 120 21245.33 258.74 42964.11 47930.55 2018-04-30 23:25:03.000 120 21245.33 258.75 42964.14 47930.54 2018-04-30 23:25:04.000 120 21245.33 258.73 42964.15 47930.59 2018-04-30 23:25:05.000 120 21245.34 258.71 42964.16 47930.60 2018-04-30 23:25:06.000 120 21245.34 258.70 42964.19 47930.57 2018-04-30 23:25:07.000 120 21245.35 258.71 42964.15 47930.62 2018-04-30 23:25:08.000 120 21245.35 258.72 42964.16 47930.59 2018-04-30 23:25:09.000 120 21245.32 258.75 42964.20 47930.58 2018-04-30 23:25:10.000 120 21245.34 258.73 42964.22 47930.62 2018-04-30 23:25:11.000 120 21245.33 258.72 42964.21 47930.63 2018-04-30 23:25:12.000 120 21245.34 258.74 42964.22 47930.63 2018-04-30 23:25:13.000 120 21245.39 258.68 42964.21 47930.65 2018-04-30 23:25:14.000 120 21245.37 258.71 42964.23 47930.64 2018-04-30 23:25:15.000 120 21245.37 258.70 42964.22 47930.63 2018-04-30 23:25:16.000 120 21245.40 258.71 42964.23 47930.66 2018-04-30 23:25:17.000 120 21245.43 258.68 42964.25 47930.67 2018-04-30 23:25:18.000 120 21245.40 258.70 42964.24 47930.67 2018-04-30 23:25:19.000 120 21245.43 258.71 42964.25 47930.70 2018-04-30 23:25:20.000 120 21245.40 258.74 42964.24 47930.70 2018-04-30 23:25:21.000 120 21245.40 258.73 42964.24 47930.70 2018-04-30 23:25:22.000 120 21245.40 258.74 42964.24 47930.69 2018-04-30 23:25:23.000 120 21245.39 258.75 42964.26 47930.71 2018-04-30 23:25:24.000 120 21245.42 258.76 42964.24 47930.70 2018-04-30 23:25:25.000 120 21245.42 258.76 42964.22 47930.72 2018-04-30 23:25:26.000 120 21245.39 258.77 42964.26 47930.70 2018-04-30 23:25:27.000 120 21245.38 258.74 42964.28 47930.70 2018-04-30 23:25:28.000 120 21245.36 258.75 42964.29 47930.70 2018-04-30 23:25:29.000 120 21245.39 258.75 42964.27 47930.72 2018-04-30 23:25:30.000 120 21245.40 258.75 42964.28 47930.73 2018-04-30 23:25:31.000 120 21245.39 258.76 42964.31 47930.71 2018-04-30 23:25:32.000 120 21245.40 258.73 42964.27 47930.73 2018-04-30 23:25:33.000 120 21245.38 258.74 42964.27 47930.72 2018-04-30 23:25:34.000 120 21245.39 258.75 42964.26 47930.72 2018-04-30 23:25:35.000 120 21245.41 258.78 42964.28 47930.71 2018-04-30 23:25:36.000 120 21245.39 258.83 42964.27 47930.72 2018-04-30 23:25:37.000 120 21245.45 258.80 42964.27 47930.74 2018-04-30 23:25:38.000 120 21245.48 258.81 42964.27 47930.72 2018-04-30 23:25:39.000 120 21245.50 258.83 42964.25 47930.74 2018-04-30 23:25:40.000 120 21245.49 258.83 42964.24 47930.76 2018-04-30 23:25:41.000 120 21245.50 258.83 42964.22 47930.72 2018-04-30 23:25:42.000 120 21245.49 258.86 42964.26 47930.76 2018-04-30 23:25:43.000 120 21245.52 258.85 42964.28 47930.73 2018-04-30 23:25:44.000 120 21245.51 258.86 42964.25 47930.75 2018-04-30 23:25:45.000 120 21245.55 258.86 42964.25 47930.80 2018-04-30 23:25:46.000 120 21245.53 258.87 42964.27 47930.79 2018-04-30 23:25:47.000 120 21245.52 258.91 42964.27 47930.76 2018-04-30 23:25:48.000 120 21245.53 258.91 42964.30 47930.76 2018-04-30 23:25:49.000 120 21245.53 258.91 42964.29 47930.80 2018-04-30 23:25:50.000 120 21245.53 258.92 42964.31 47930.79 2018-04-30 23:25:51.000 120 21245.53 258.95 42964.30 47930.80 2018-04-30 23:25:52.000 120 21245.53 258.96 42964.28 47930.75 2018-04-30 23:25:53.000 120 21245.51 258.97 42964.27 47930.80 2018-04-30 23:25:54.000 120 21245.54 258.96 42964.27 47930.79 2018-04-30 23:25:55.000 120 21245.56 258.98 42964.29 47930.81 2018-04-30 23:25:56.000 120 21245.56 259.00 42964.29 47930.80 2018-04-30 23:25:57.000 120 21245.55 258.99 42964.29 47930.79 2018-04-30 23:25:58.000 120 21245.54 259.00 42964.27 47930.78 2018-04-30 23:25:59.000 120 21245.53 259.01 42964.29 47930.80 2018-04-30 23:26:00.000 120 21245.52 259.02 42964.27 47930.78 2018-04-30 23:26:01.000 120 21245.51 259.07 42964.24 47930.79 2018-04-30 23:26:02.000 120 21245.49 259.08 42964.26 47930.75 2018-04-30 23:26:03.000 120 21245.46 259.10 42964.23 47930.76 2018-04-30 23:26:04.000 120 21245.46 259.11 42964.21 47930.72 2018-04-30 23:26:05.000 120 21245.42 259.07 42964.21 47930.69 2018-04-30 23:26:06.000 120 21245.40 259.09 42964.18 47930.66 2018-04-30 23:26:07.000 120 21245.32 259.12 42964.17 47930.63 2018-04-30 23:26:08.000 120 21245.29 259.17 42964.14 47930.62 2018-04-30 23:26:09.000 120 21245.30 259.20 42964.11 47930.56 2018-04-30 23:26:10.000 120 21245.27 259.22 42964.09 47930.52 2018-04-30 23:26:11.000 120 21245.22 259.22 42964.06 47930.51 2018-04-30 23:26:12.000 120 21245.24 259.20 42964.05 47930.47 2018-04-30 23:26:13.000 120 21245.27 259.14 42964.07 47930.47 2018-04-30 23:26:14.000 120 21245.26 259.10 42964.08 47930.46 2018-04-30 23:26:15.000 120 21245.26 259.07 42964.11 47930.46 2018-04-30 23:26:16.000 120 21245.26 259.06 42964.13 47930.53 2018-04-30 23:26:17.000 120 21245.25 259.04 42964.17 47930.57 2018-04-30 23:26:18.000 120 21245.23 259.02 42964.19 47930.57 2018-04-30 23:26:19.000 120 21245.23 259.00 42964.21 47930.61 2018-04-30 23:26:20.000 120 21245.24 258.96 42964.24 47930.64 2018-04-30 23:26:21.000 120 21245.24 258.96 42964.24 47930.67 2018-04-30 23:26:22.000 120 21245.24 258.93 42964.29 47930.65 2018-04-30 23:26:23.000 120 21245.28 258.93 42964.27 47930.68 2018-04-30 23:26:24.000 120 21245.29 258.92 42964.31 47930.70 2018-04-30 23:26:25.000 120 21245.26 258.90 42964.30 47930.68 2018-04-30 23:26:26.000 120 21245.26 258.88 42964.28 47930.71 2018-04-30 23:26:27.000 120 21245.27 258.87 42964.29 47930.71 2018-04-30 23:26:28.000 120 21245.29 258.87 42964.31 47930.72 2018-04-30 23:26:29.000 120 21245.26 258.89 42964.33 47930.72 2018-04-30 23:26:30.000 120 21245.26 258.89 42964.34 47930.72 2018-04-30 23:26:31.000 120 21245.25 258.87 42964.35 47930.74 2018-04-30 23:26:32.000 120 21245.28 258.87 42964.35 47930.73 2018-04-30 23:26:33.000 120 21245.28 258.87 42964.34 47930.75 2018-04-30 23:26:34.000 120 21245.28 258.88 42964.36 47930.72 2018-04-30 23:26:35.000 120 21245.25 258.88 42964.37 47930.73 2018-04-30 23:26:36.000 120 21245.26 258.89 42964.37 47930.74 2018-04-30 23:26:37.000 120 21245.25 258.88 42964.38 47930.73 2018-04-30 23:26:38.000 120 21245.24 258.87 42964.37 47930.74 2018-04-30 23:26:39.000 120 21245.25 258.87 42964.35 47930.74 2018-04-30 23:26:40.000 120 21245.22 258.90 42964.39 47930.72 2018-04-30 23:26:41.000 120 21245.22 258.93 42964.38 47930.74 2018-04-30 23:26:42.000 120 21245.21 258.92 42964.36 47930.73 2018-04-30 23:26:43.000 120 21245.22 258.93 42964.31 47930.71 2018-04-30 23:26:44.000 120 21245.23 258.93 42964.32 47930.72 2018-04-30 23:26:45.000 120 21245.19 258.91 42964.33 47930.73 2018-04-30 23:26:46.000 120 21245.18 258.87 42964.34 47930.70 2018-04-30 23:26:47.000 120 21245.16 258.82 42964.36 47930.70 2018-04-30 23:26:48.000 120 21245.16 258.81 42964.36 47930.68 2018-04-30 23:26:49.000 120 21245.16 258.76 42964.32 47930.66 2018-04-30 23:26:50.000 120 21245.13 258.73 42964.31 47930.66 2018-04-30 23:26:51.000 120 21245.12 258.72 42964.33 47930.65 2018-04-30 23:26:52.000 120 21245.08 258.73 42964.32 47930.62 2018-04-30 23:26:53.000 120 21245.08 258.67 42964.30 47930.65 2018-04-30 23:26:54.000 120 21245.07 258.66 42964.27 47930.59 2018-04-30 23:26:55.000 120 21245.06 258.66 42964.25 47930.55 2018-04-30 23:26:56.000 120 21245.03 258.65 42964.24 47930.55 2018-04-30 23:26:57.000 120 21245.06 258.64 42964.26 47930.55 2018-04-30 23:26:58.000 120 21245.01 258.63 42964.23 47930.54 2018-04-30 23:26:59.000 120 21245.02 258.64 42964.24 47930.53 2018-04-30 23:27:00.000 120 21245.02 258.65 42964.26 47930.52 2018-04-30 23:27:01.000 120 21245.05 258.66 42964.23 47930.50 2018-04-30 23:27:02.000 120 21245.07 258.65 42964.20 47930.50 2018-04-30 23:27:03.000 120 21245.03 258.65 42964.19 47930.52 2018-04-30 23:27:04.000 120 21245.00 258.65 42964.22 47930.47 2018-04-30 23:27:05.000 120 21245.00 258.65 42964.20 47930.49 2018-04-30 23:27:06.000 120 21244.99 258.66 42964.19 47930.47 2018-04-30 23:27:07.000 120 21245.02 258.65 42964.19 47930.48 2018-04-30 23:27:08.000 120 21245.02 258.69 42964.18 47930.47 2018-04-30 23:27:09.000 120 21245.02 258.69 42964.15 47930.49 2018-04-30 23:27:10.000 120 21245.02 258.71 42964.17 47930.45 2018-04-30 23:27:11.000 120 21245.02 258.72 42964.15 47930.46 2018-04-30 23:27:12.000 120 21245.01 258.72 42964.12 47930.46 2018-04-30 23:27:13.000 120 21245.00 258.71 42964.14 47930.45 2018-04-30 23:27:14.000 120 21244.98 258.68 42964.14 47930.43 2018-04-30 23:27:15.000 120 21244.99 258.71 42964.16 47930.42 2018-04-30 23:27:16.000 120 21245.02 258.70 42964.13 47930.42 2018-04-30 23:27:17.000 120 21245.01 258.71 42964.13 47930.44 2018-04-30 23:27:18.000 120 21245.01 258.71 42964.14 47930.42 2018-04-30 23:27:19.000 120 21245.02 258.71 42964.12 47930.45 2018-04-30 23:27:20.000 120 21245.03 258.72 42964.11 47930.41 2018-04-30 23:27:21.000 120 21245.04 258.70 42964.12 47930.40 2018-04-30 23:27:22.000 120 21245.04 258.70 42964.12 47930.42 2018-04-30 23:27:23.000 120 21245.04 258.69 42964.11 47930.42 2018-04-30 23:27:24.000 120 21245.03 258.69 42964.15 47930.41 2018-04-30 23:27:25.000 120 21245.08 258.66 42964.16 47930.46 2018-04-30 23:27:26.000 120 21245.08 258.65 42964.16 47930.44 2018-04-30 23:27:27.000 120 21245.09 258.67 42964.16 47930.46 2018-04-30 23:27:28.000 120 21245.09 258.65 42964.16 47930.45 2018-04-30 23:27:29.000 120 21245.09 258.64 42964.15 47930.43 2018-04-30 23:27:30.000 120 21245.11 258.65 42964.16 47930.49 2018-04-30 23:27:31.000 120 21245.08 258.63 42964.15 47930.46 2018-04-30 23:27:32.000 120 21245.06 258.64 42964.16 47930.49 2018-04-30 23:27:33.000 120 21245.06 258.63 42964.17 47930.48 2018-04-30 23:27:34.000 120 21245.02 258.65 42964.17 47930.49 2018-04-30 23:27:35.000 120 21245.00 258.62 42964.19 47930.47 2018-04-30 23:27:36.000 120 21244.95 258.59 42964.21 47930.44 2018-04-30 23:27:37.000 120 21244.94 258.60 42964.21 47930.45 2018-04-30 23:27:38.000 120 21244.94 258.57 42964.19 47930.44 2018-04-30 23:27:39.000 120 21244.92 258.59 42964.21 47930.51 2018-04-30 23:27:40.000 120 21244.96 258.56 42964.20 47930.46 2018-04-30 23:27:41.000 120 21244.95 258.54 42964.23 47930.48 2018-04-30 23:27:42.000 120 21244.92 258.54 42964.24 47930.47 2018-04-30 23:27:43.000 120 21244.92 258.54 42964.24 47930.48 2018-04-30 23:27:44.000 120 21244.89 258.52 42964.23 47930.48 2018-04-30 23:27:45.000 120 21244.94 258.50 42964.26 47930.49 2018-04-30 23:27:46.000 120 21244.96 258.49 42964.30 47930.48 2018-04-30 23:27:47.000 120 21244.93 258.48 42964.24 47930.50 2018-04-30 23:27:48.000 120 21244.94 258.48 42964.24 47930.49 2018-04-30 23:27:49.000 120 21244.90 258.49 42964.26 47930.48 2018-04-30 23:27:50.000 120 21244.93 258.49 42964.26 47930.49 2018-04-30 23:27:51.000 120 21244.93 258.47 42964.25 47930.47 2018-04-30 23:27:52.000 120 21244.92 258.48 42964.26 47930.49 2018-04-30 23:27:53.000 120 21244.93 258.50 42964.23 47930.48 2018-04-30 23:27:54.000 120 21244.94 258.51 42964.25 47930.48 2018-04-30 23:27:55.000 120 21244.96 258.51 42964.25 47930.50 2018-04-30 23:27:56.000 120 21244.97 258.50 42964.26 47930.48 2018-04-30 23:27:57.000 120 21245.01 258.53 42964.23 47930.52 2018-04-30 23:27:58.000 120 21245.01 258.57 42964.22 47930.53 2018-04-30 23:27:59.000 120 21245.00 258.57 42964.26 47930.53 2018-04-30 23:28:00.000 120 21245.00 258.56 42964.27 47930.53 2018-04-30 23:28:01.000 120 21244.99 258.59 42964.25 47930.55 2018-04-30 23:28:02.000 120 21244.99 258.58 42964.26 47930.52 2018-04-30 23:28:03.000 120 21245.00 258.61 42964.23 47930.54 2018-04-30 23:28:04.000 120 21245.01 258.61 42964.24 47930.52 2018-04-30 23:28:05.000 120 21245.04 258.61 42964.27 47930.54 2018-04-30 23:28:06.000 120 21245.07 258.62 42964.24 47930.52 2018-04-30 23:28:07.000 120 21245.06 258.60 42964.24 47930.54 2018-04-30 23:28:08.000 120 21245.07 258.58 42964.25 47930.52 2018-04-30 23:28:09.000 120 21245.10 258.55 42964.26 47930.57 2018-04-30 23:28:10.000 120 21245.13 258.56 42964.26 47930.56 2018-04-30 23:28:11.000 120 21245.12 258.56 42964.26 47930.60 2018-04-30 23:28:12.000 120 21245.15 258.54 42964.27 47930.57 2018-04-30 23:28:13.000 120 21245.15 258.54 42964.26 47930.61 2018-04-30 23:28:14.000 120 21245.15 258.55 42964.26 47930.60 2018-04-30 23:28:15.000 120 21245.16 258.53 42964.27 47930.60 2018-04-30 23:28:16.000 120 21245.15 258.52 42964.24 47930.60 2018-04-30 23:28:17.000 120 21245.14 258.49 42964.28 47930.63 2018-04-30 23:28:18.000 120 21245.13 258.48 42964.27 47930.59 2018-04-30 23:28:19.000 120 21245.16 258.46 42964.27 47930.63 2018-04-30 23:28:20.000 120 21245.14 258.45 42964.26 47930.63 2018-04-30 23:28:21.000 120 21245.13 258.45 42964.24 47930.61 2018-04-30 23:28:22.000 120 21245.12 258.47 42964.30 47930.59 2018-04-30 23:28:23.000 120 21245.12 258.46 42964.29 47930.63 2018-04-30 23:28:24.000 120 21245.10 258.44 42964.27 47930.62 2018-04-30 23:28:25.000 120 21245.09 258.46 42964.27 47930.62 2018-04-30 23:28:26.000 120 21245.10 258.46 42964.25 47930.61 2018-04-30 23:28:27.000 120 21245.06 258.45 42964.27 47930.60 2018-04-30 23:28:28.000 120 21245.06 258.41 42964.29 47930.61 2018-04-30 23:28:29.000 120 21245.09 258.43 42964.26 47930.59 2018-04-30 23:28:30.000 120 21245.08 258.43 42964.25 47930.61 2018-04-30 23:28:31.000 120 21245.09 258.39 42964.28 47930.57 2018-04-30 23:28:32.000 120 21245.06 258.40 42964.27 47930.58 2018-04-30 23:28:33.000 120 21245.04 258.43 42964.26 47930.60 2018-04-30 23:28:34.000 120 21245.03 258.41 42964.26 47930.53 2018-04-30 23:28:35.000 120 21245.04 258.40 42964.27 47930.55 2018-04-30 23:28:36.000 120 21245.03 258.42 42964.27 47930.55 2018-04-30 23:28:37.000 120 21245.03 258.41 42964.27 47930.55 2018-04-30 23:28:38.000 120 21245.03 258.42 42964.27 47930.52 2018-04-30 23:28:39.000 120 21245.04 258.41 42964.27 47930.54 2018-04-30 23:28:40.000 120 21245.03 258.40 42964.24 47930.52 2018-04-30 23:28:41.000 120 21245.02 258.41 42964.23 47930.54 2018-04-30 23:28:42.000 120 21245.04 258.39 42964.24 47930.48 2018-04-30 23:28:43.000 120 21245.03 258.38 42964.25 47930.50 2018-04-30 23:28:44.000 120 21245.01 258.37 42964.23 47930.50 2018-04-30 23:28:45.000 120 21245.05 258.37 42964.25 47930.51 2018-04-30 23:28:46.000 120 21245.05 258.39 42964.23 47930.48 2018-04-30 23:28:47.000 120 21244.99 258.39 42964.20 47930.51 2018-04-30 23:28:48.000 120 21244.99 258.38 42964.21 47930.48 2018-04-30 23:28:49.000 120 21244.99 258.39 42964.23 47930.50 2018-04-30 23:28:50.000 120 21244.97 258.39 42964.23 47930.48 2018-04-30 23:28:51.000 120 21244.97 258.41 42964.24 47930.48 2018-04-30 23:28:52.000 120 21244.99 258.40 42964.22 47930.47 2018-04-30 23:28:53.000 120 21244.98 258.43 42964.22 47930.50 2018-04-30 23:28:54.000 120 21245.00 258.42 42964.20 47930.46 2018-04-30 23:28:55.000 120 21245.02 258.44 42964.20 47930.47 2018-04-30 23:28:56.000 120 21244.99 258.43 42964.19 47930.48 2018-04-30 23:28:57.000 120 21244.98 258.44 42964.18 47930.45 2018-04-30 23:28:58.000 120 21244.98 258.46 42964.16 47930.46 2018-04-30 23:28:59.000 120 21244.99 258.46 42964.19 47930.48 2018-04-30 23:29:00.000 120 21245.01 258.46 42964.19 47930.47 2018-04-30 23:29:01.000 120 21245.03 258.46 42964.18 47930.45 2018-04-30 23:29:02.000 120 21245.03 258.46 42964.18 47930.47 2018-04-30 23:29:03.000 120 21245.00 258.45 42964.21 47930.47 2018-04-30 23:29:04.000 120 21245.02 258.44 42964.24 47930.48 2018-04-30 23:29:05.000 120 21245.01 258.43 42964.22 47930.48 2018-04-30 23:29:06.000 120 21245.01 258.45 42964.25 47930.47 2018-04-30 23:29:07.000 120 21244.98 258.45 42964.26 47930.46 2018-04-30 23:29:08.000 120 21244.99 258.43 42964.23 47930.45 2018-04-30 23:29:09.000 120 21244.98 258.45 42964.23 47930.45 2018-04-30 23:29:10.000 120 21244.96 258.43 42964.19 47930.43 2018-04-30 23:29:11.000 120 21244.98 258.42 42964.16 47930.42 2018-04-30 23:29:12.000 120 21244.98 258.43 42964.15 47930.46 2018-04-30 23:29:13.000 120 21244.98 258.41 42964.21 47930.43 2018-04-30 23:29:14.000 120 21244.95 258.41 42964.17 47930.44 2018-04-30 23:29:15.000 120 21244.92 258.39 42964.16 47930.44 2018-04-30 23:29:16.000 120 21244.92 258.39 42964.19 47930.42 2018-04-30 23:29:17.000 120 21244.91 258.40 42964.17 47930.43 2018-04-30 23:29:18.000 120 21244.88 258.41 42964.16 47930.40 2018-04-30 23:29:19.000 120 21244.91 258.41 42964.19 47930.37 2018-04-30 23:29:20.000 120 21244.89 258.40 42964.18 47930.42 2018-04-30 23:29:21.000 120 21244.87 258.40 42964.16 47930.36 2018-04-30 23:29:22.000 120 21244.87 258.39 42964.15 47930.38 2018-04-30 23:29:23.000 120 21244.86 258.42 42964.13 47930.38 2018-04-30 23:29:24.000 120 21244.88 258.39 42964.15 47930.38 2018-04-30 23:29:25.000 120 21244.86 258.40 42964.13 47930.36 2018-04-30 23:29:26.000 120 21244.88 258.42 42964.16 47930.36 2018-04-30 23:29:27.000 120 21244.84 258.45 42964.15 47930.36 2018-04-30 23:29:28.000 120 21244.88 258.42 42964.14 47930.35 2018-04-30 23:29:29.000 120 21244.87 258.40 42964.15 47930.34 2018-04-30 23:29:30.000 120 21244.85 258.41 42964.17 47930.36 2018-04-30 23:29:31.000 120 21244.83 258.43 42964.13 47930.35 2018-04-30 23:29:32.000 120 21244.82 258.43 42964.12 47930.33 2018-04-30 23:29:33.000 120 21244.80 258.46 42964.11 47930.33 2018-04-30 23:29:34.000 120 21244.80 258.44 42964.10 47930.32 2018-04-30 23:29:35.000 120 21244.80 258.44 42964.13 47930.33 2018-04-30 23:29:36.000 120 21244.78 258.45 42964.13 47930.28 2018-04-30 23:29:37.000 120 21244.77 258.45 42964.08 47930.30 2018-04-30 23:29:38.000 120 21244.78 258.42 42964.10 47930.29 2018-04-30 23:29:39.000 120 21244.76 258.42 42964.10 47930.28 2018-04-30 23:29:40.000 120 21244.73 258.44 42964.10 47930.31 2018-04-30 23:29:41.000 120 21244.76 258.43 42964.10 47930.25 2018-04-30 23:29:42.000 120 21244.75 258.43 42964.10 47930.28 2018-04-30 23:29:43.000 120 21244.75 258.45 42964.08 47930.28 2018-04-30 23:29:44.000 120 21244.75 258.46 42964.06 47930.26 2018-04-30 23:29:45.000 120 21244.76 258.44 42964.05 47930.24 2018-04-30 23:29:46.000 120 21244.76 258.44 42964.07 47930.24 2018-04-30 23:29:47.000 120 21244.76 258.45 42964.09 47930.26 2018-04-30 23:29:48.000 120 21244.76 258.48 42964.05 47930.24 2018-04-30 23:29:49.000 120 21244.76 258.48 42964.08 47930.24 2018-04-30 23:29:50.000 120 21244.77 258.48 42964.08 47930.23 2018-04-30 23:29:51.000 120 21244.72 258.49 42964.06 47930.23 2018-04-30 23:29:52.000 120 21244.72 258.50 42964.07 47930.22 2018-04-30 23:29:53.000 120 21244.74 258.50 42964.08 47930.25 2018-04-30 23:29:54.000 120 21244.73 258.50 42964.07 47930.21 2018-04-30 23:29:55.000 120 21244.73 258.50 42964.07 47930.24 2018-04-30 23:29:56.000 120 21244.75 258.51 42964.09 47930.22 2018-04-30 23:29:57.000 120 21244.79 258.51 42964.06 47930.25 2018-04-30 23:29:58.000 120 21244.80 258.52 42964.08 47930.24 2018-04-30 23:29:59.000 120 21244.76 258.54 42964.06 47930.25 2018-04-30 23:30:00.000 120 21244.76 258.56 42964.08 47930.22 2018-04-30 23:30:01.000 120 21244.76 258.56 42964.08 47930.23 2018-04-30 23:30:02.000 120 21244.77 258.57 42964.06 47930.24 2018-04-30 23:30:03.000 120 21244.77 258.60 42964.07 47930.24 2018-04-30 23:30:04.000 120 21244.77 258.60 42964.08 47930.21 2018-04-30 23:30:05.000 120 21244.77 258.60 42964.03 47930.21 2018-04-30 23:30:06.000 120 21244.76 258.64 42964.00 47930.24 2018-04-30 23:30:07.000 120 21244.76 258.64 42964.01 47930.21 2018-04-30 23:30:08.000 120 21244.76 258.64 42964.01 47930.20 2018-04-30 23:30:09.000 120 21244.76 258.66 42963.99 47930.18 2018-04-30 23:30:10.000 120 21244.76 258.68 42964.03 47930.19 2018-04-30 23:30:11.000 120 21244.74 258.68 42964.01 47930.19 2018-04-30 23:30:12.000 120 21244.75 258.68 42964.01 47930.16 2018-04-30 23:30:13.000 120 21244.72 258.68 42963.97 47930.18 2018-04-30 23:30:14.000 120 21244.74 258.67 42963.98 47930.15 2018-04-30 23:30:15.000 120 21244.76 258.65 42963.98 47930.18 2018-04-30 23:30:16.000 120 21244.74 258.65 42963.97 47930.15 2018-04-30 23:30:17.000 120 21244.72 258.67 42963.98 47930.17 2018-04-30 23:30:18.000 120 21244.74 258.66 42963.98 47930.14 2018-04-30 23:30:19.000 120 21244.77 258.64 42964.01 47930.18 2018-04-30 23:30:20.000 120 21244.76 258.63 42964.01 47930.16 2018-04-30 23:30:21.000 120 21244.74 258.60 42964.01 47930.21 2018-04-30 23:30:22.000 120 21244.75 258.59 42963.99 47930.20 2018-04-30 23:30:23.000 120 21244.76 258.57 42964.01 47930.21 2018-04-30 23:30:24.000 120 21244.74 258.56 42964.06 47930.22 2018-04-30 23:30:25.000 120 21244.72 258.56 42964.07 47930.26 2018-04-30 23:30:26.000 120 21244.72 258.58 42964.09 47930.24 2018-04-30 23:30:27.000 120 21244.76 258.58 42964.10 47930.27 2018-04-30 23:30:28.000 120 21244.76 258.57 42964.12 47930.25 2018-04-30 23:30:29.000 120 21244.73 258.57 42964.11 47930.26 2018-04-30 23:30:30.000 120 21244.72 258.55 42964.12 47930.27 2018-04-30 23:30:31.000 120 21244.77 258.54 42964.13 47930.28 2018-04-30 23:30:32.000 120 21244.77 258.52 42964.15 47930.28 2018-04-30 23:30:33.000 120 21244.77 258.51 42964.12 47930.30 2018-04-30 23:30:34.000 120 21244.74 258.52 42964.15 47930.31 2018-04-30 23:30:35.000 120 21244.77 258.47 42964.19 47930.31 2018-04-30 23:30:36.000 120 21244.77 258.46 42964.19 47930.35 2018-04-30 23:30:37.000 120 21244.78 258.46 42964.23 47930.35 2018-04-30 23:30:38.000 120 21244.83 258.47 42964.20 47930.38 2018-04-30 23:30:39.000 120 21244.83 258.46 42964.22 47930.39 2018-04-30 23:30:40.000 120 21244.86 258.47 42964.27 47930.39 2018-04-30 23:30:41.000 120 21244.86 258.46 42964.25 47930.41 2018-04-30 23:30:42.000 120 21244.90 258.43 42964.27 47930.42 2018-04-30 23:30:43.000 120 21244.91 258.43 42964.28 47930.49 2018-04-30 23:30:44.000 120 21244.96 258.42 42964.28 47930.48 2018-04-30 23:30:45.000 120 21244.98 258.44 42964.28 47930.50 2018-04-30 23:30:46.000 120 21244.98 258.43 42964.31 47930.53 2018-04-30 23:30:47.000 120 21244.99 258.44 42964.27 47930.50 2018-04-30 23:30:48.000 120 21245.01 258.44 42964.29 47930.55 2018-04-30 23:30:49.000 120 21245.05 258.44 42964.32 47930.55 2018-04-30 23:30:50.000 120 21245.03 258.44 42964.32 47930.57 2018-04-30 23:30:51.000 120 21245.03 258.43 42964.34 47930.58 2018-04-30 23:30:52.000 120 21245.00 258.45 42964.33 47930.56 2018-04-30 23:30:53.000 120 21245.01 258.46 42964.33 47930.59 2018-04-30 23:30:54.000 120 21245.02 258.46 42964.32 47930.57 2018-04-30 23:30:55.000 120 21245.00 258.48 42964.32 47930.59 2018-04-30 23:30:56.000 120 21245.00 258.47 42964.33 47930.56 2018-04-30 23:30:57.000 120 21244.98 258.47 42964.34 47930.58 2018-04-30 23:30:58.000 120 21244.98 258.51 42964.33 47930.59 2018-04-30 23:30:59.000 120 21244.98 258.48 42964.30 47930.56 2018-04-30 23:31:00.000 120 21244.99 258.49 42964.30 47930.56 2018-04-30 23:31:01.000 120 21245.00 258.50 42964.30 47930.58 2018-04-30 23:31:02.000 120 21245.00 258.50 42964.31 47930.58 2018-04-30 23:31:03.000 120 21245.03 258.49 42964.32 47930.56 2018-04-30 23:31:04.000 120 21245.00 258.48 42964.31 47930.55 2018-04-30 23:31:05.000 120 21245.01 258.50 42964.29 47930.57 2018-04-30 23:31:06.000 120 21245.00 258.49 42964.32 47930.60 2018-04-30 23:31:07.000 120 21244.92 258.51 42964.33 47930.56 2018-04-30 23:31:08.000 120 21244.87 258.50 42964.35 47930.56 2018-04-30 23:31:09.000 120 21244.87 258.50 42964.34 47930.56 2018-04-30 23:31:10.000 120 21244.88 258.50 42964.31 47930.52 2018-04-30 23:31:11.000 120 21244.85 258.51 42964.31 47930.50 2018-04-30 23:31:12.000 120 21244.82 258.52 42964.34 47930.47 2018-04-30 23:31:13.000 120 21244.79 258.51 42964.33 47930.51 2018-04-30 23:31:14.000 120 21244.80 258.51 42964.30 47930.47 2018-04-30 23:31:15.000 120 21244.80 258.54 42964.30 47930.47 2018-04-30 23:31:16.000 120 21244.79 258.52 42964.32 47930.45 2018-04-30 23:31:17.000 120 21244.78 258.52 42964.30 47930.51 2018-04-30 23:31:18.000 120 21244.75 258.54 42964.28 47930.46 2018-04-30 23:31:19.000 120 21244.74 258.54 42964.29 47930.45 2018-04-30 23:31:20.000 120 21244.73 258.51 42964.30 47930.46 2018-04-30 23:31:21.000 120 21244.71 258.49 42964.32 47930.46 2018-04-30 23:31:22.000 120 21244.72 258.51 42964.31 47930.46 2018-04-30 23:31:23.000 120 21244.72 258.49 42964.30 47930.46 2018-04-30 23:31:24.000 120 21244.72 258.49 42964.31 47930.46 2018-04-30 23:31:25.000 120 21244.74 258.47 42964.31 47930.44 2018-04-30 23:31:26.000 120 21244.75 258.45 42964.32 47930.44 2018-04-30 23:31:27.000 120 21244.77 258.44 42964.33 47930.45 2018-04-30 23:31:28.000 120 21244.76 258.46 42964.29 47930.46 2018-04-30 23:31:29.000 120 21244.77 258.48 42964.29 47930.46 2018-04-30 23:31:30.000 120 21244.79 258.51 42964.30 47930.45 2018-04-30 23:31:31.000 120 21244.80 258.49 42964.29 47930.48 2018-04-30 23:31:32.000 120 21244.80 258.48 42964.35 47930.45 2018-04-30 23:31:33.000 120 21244.86 258.46 42964.39 47930.47 2018-04-30 23:31:34.000 120 21244.90 258.48 42964.36 47930.49 2018-04-30 23:31:35.000 120 21244.92 258.48 42964.31 47930.48 2018-04-30 23:31:36.000 120 21244.92 258.49 42964.32 47930.51 2018-04-30 23:31:37.000 120 21244.87 258.49 42964.30 47930.52 2018-04-30 23:31:38.000 120 21244.91 258.47 42964.32 47930.48 2018-04-30 23:31:39.000 120 21244.91 258.47 42964.30 47930.50 2018-04-30 23:31:40.000 120 21244.93 258.51 42964.34 47930.48 2018-04-30 23:31:41.000 120 21244.90 258.52 42964.33 47930.50 2018-04-30 23:31:42.000 120 21244.91 258.50 42964.33 47930.48 2018-04-30 23:31:43.000 120 21244.91 258.50 42964.33 47930.49 2018-04-30 23:31:44.000 120 21244.91 258.50 42964.32 47930.47 2018-04-30 23:31:45.000 120 21244.89 258.50 42964.30 47930.48 2018-04-30 23:31:46.000 120 21244.87 258.50 42964.31 47930.48 2018-04-30 23:31:47.000 120 21244.89 258.49 42964.33 47930.48 2018-04-30 23:31:48.000 120 21244.91 258.47 42964.29 47930.47 2018-04-30 23:31:49.000 120 21244.91 258.46 42964.29 47930.48 2018-04-30 23:31:50.000 120 21244.88 258.47 42964.31 47930.46 2018-04-30 23:31:51.000 120 21244.86 258.47 42964.33 47930.47 2018-04-30 23:31:52.000 120 21244.88 258.49 42964.33 47930.44 2018-04-30 23:31:53.000 120 21244.87 258.50 42964.33 47930.45 2018-04-30 23:31:54.000 120 21244.86 258.48 42964.32 47930.46 2018-04-30 23:31:55.000 120 21244.87 258.47 42964.30 47930.43 2018-04-30 23:31:56.000 120 21244.84 258.48 42964.28 47930.46 2018-04-30 23:31:57.000 120 21244.83 258.49 42964.31 47930.45 2018-04-30 23:31:58.000 120 21244.84 258.48 42964.29 47930.41 2018-04-30 23:31:59.000 120 21244.84 258.45 42964.30 47930.44 2018-04-30 23:32:00.000 120 21244.83 258.48 42964.29 47930.43 2018-04-30 23:32:01.000 120 21244.84 258.48 42964.31 47930.43 2018-04-30 23:32:02.000 120 21244.81 258.48 42964.33 47930.43 2018-04-30 23:32:03.000 120 21244.82 258.48 42964.28 47930.42 2018-04-30 23:32:04.000 120 21244.82 258.50 42964.30 47930.42 2018-04-30 23:32:05.000 120 21244.83 258.48 42964.28 47930.45 2018-04-30 23:32:06.000 120 21244.85 258.44 42964.29 47930.40 2018-04-30 23:32:07.000 120 21244.84 258.45 42964.29 47930.43 2018-04-30 23:32:08.000 120 21244.82 258.43 42964.27 47930.41 2018-04-30 23:32:09.000 120 21244.85 258.43 42964.27 47930.42 2018-04-30 23:32:10.000 120 21244.85 258.44 42964.28 47930.42 2018-04-30 23:32:11.000 120 21244.88 258.45 42964.24 47930.41 2018-04-30 23:32:12.000 120 21244.84 258.45 42964.24 47930.42 2018-04-30 23:32:13.000 120 21244.84 258.42 42964.28 47930.42 2018-04-30 23:32:14.000 120 21244.83 258.43 42964.28 47930.42 2018-04-30 23:32:15.000 120 21244.83 258.45 42964.25 47930.41 2018-04-30 23:32:16.000 120 21244.83 258.44 42964.25 47930.40 2018-04-30 23:32:17.000 120 21244.79 258.44 42964.20 47930.39 2018-04-30 23:32:18.000 120 21244.80 258.42 42964.17 47930.39 2018-04-30 23:32:19.000 120 21244.80 258.42 42964.17 47930.39 2018-04-30 23:32:20.000 120 21244.80 258.42 42964.17 47930.36 2018-04-30 23:32:21.000 120 21244.79 258.42 42964.18 47930.38 2018-04-30 23:32:22.000 120 21244.78 258.43 42964.18 47930.40 2018-04-30 23:32:23.000 120 21244.77 258.43 42964.22 47930.39 2018-04-30 23:32:24.000 120 21244.81 258.42 42964.23 47930.37 2018-04-30 23:32:25.000 120 21244.81 258.43 42964.22 47930.38 2018-04-30 23:32:26.000 120 21244.79 258.43 42964.21 47930.39 2018-04-30 23:32:27.000 120 21244.81 258.41 42964.21 47930.42 2018-04-30 23:32:28.000 120 21244.81 258.41 42964.21 47930.38 2018-04-30 23:32:29.000 120 21244.80 258.43 42964.22 47930.40 2018-04-30 23:32:30.000 120 21244.82 258.42 42964.18 47930.38 2018-04-30 23:32:31.000 120 21244.83 258.44 42964.16 47930.39 2018-04-30 23:32:32.000 120 21244.81 258.43 42964.19 47930.39 2018-04-30 23:32:33.000 120 21244.81 258.42 42964.20 47930.41 2018-04-30 23:32:34.000 120 21244.80 258.43 42964.23 47930.40 2018-04-30 23:32:35.000 120 21244.79 258.45 42964.22 47930.42 2018-04-30 23:32:36.000 120 21244.78 258.45 42964.22 47930.39 2018-04-30 23:32:37.000 120 21244.81 258.45 42964.21 47930.41 2018-04-30 23:32:38.000 120 21244.84 258.44 42964.16 47930.38 2018-04-30 23:32:39.000 120 21244.81 258.50 42964.17 47930.41 2018-04-30 23:32:40.000 120 21244.81 258.49 42964.18 47930.41 2018-04-30 23:32:41.000 120 21244.80 258.50 42964.19 47930.37 2018-04-30 23:32:42.000 120 21244.82 258.51 42964.18 47930.39 2018-04-30 23:32:43.000 120 21244.82 258.50 42964.18 47930.38 2018-04-30 23:32:44.000 120 21244.82 258.51 42964.19 47930.35 2018-04-30 23:32:45.000 120 21244.81 258.53 42964.16 47930.38 2018-04-30 23:32:46.000 120 21244.81 258.52 42964.15 47930.35 2018-04-30 23:32:47.000 120 21244.77 258.55 42964.15 47930.37 2018-04-30 23:32:48.000 120 21244.78 258.56 42964.13 47930.35 2018-04-30 23:32:49.000 120 21244.79 258.53 42964.16 47930.35 2018-04-30 23:32:50.000 120 21244.79 258.54 42964.15 47930.33 2018-04-30 23:32:51.000 120 21244.77 258.58 42964.15 47930.34 2018-04-30 23:32:52.000 120 21244.76 258.60 42964.12 47930.35 2018-04-30 23:32:53.000 120 21244.76 258.60 42964.11 47930.33 2018-04-30 23:32:54.000 120 21244.74 258.62 42964.11 47930.32 2018-04-30 23:32:55.000 120 21244.73 258.61 42964.11 47930.26 2018-04-30 23:32:56.000 120 21244.72 258.63 42964.13 47930.29 2018-04-30 23:32:57.000 120 21244.71 258.64 42964.10 47930.30 2018-04-30 23:32:58.000 120 21244.69 258.65 42964.08 47930.26 2018-04-30 23:32:59.000 120 21244.69 258.65 42964.11 47930.25 2018-04-30 23:33:00.000 120 21244.70 258.66 42964.08 47930.23 2018-04-30 23:33:01.000 120 21244.67 258.69 42964.07 47930.23 2018-04-30 23:33:02.000 120 21244.65 258.70 42964.10 47930.23 2018-04-30 23:33:03.000 120 21244.65 258.71 42964.07 47930.23 2018-04-30 23:33:04.000 120 21244.63 258.72 42964.05 47930.21 2018-04-30 23:33:05.000 120 21244.64 258.72 42964.10 47930.20 2018-04-30 23:33:06.000 120 21244.69 258.71 42964.09 47930.21 2018-04-30 23:33:07.000 120 21244.70 258.70 42964.08 47930.21 2018-04-30 23:33:08.000 120 21244.68 258.69 42964.09 47930.20 2018-04-30 23:33:09.000 120 21244.69 258.69 42964.10 47930.23 2018-04-30 23:33:10.000 120 21244.71 258.71 42964.09 47930.21 2018-04-30 23:33:11.000 120 21244.68 258.71 42964.11 47930.22 2018-04-30 23:33:12.000 120 21244.68 258.69 42964.12 47930.20 2018-04-30 23:33:13.000 120 21244.67 258.70 42964.11 47930.23 2018-04-30 23:33:14.000 120 21244.65 258.71 42964.08 47930.21 2018-04-30 23:33:15.000 120 21244.66 258.73 42964.05 47930.21 2018-04-30 23:33:16.000 120 21244.68 258.72 42964.08 47930.22 2018-04-30 23:33:17.000 120 21244.70 258.71 42964.06 47930.20 2018-04-30 23:33:18.000 120 21244.65 258.71 42964.09 47930.19 2018-04-30 23:33:19.000 120 21244.66 258.71 42964.11 47930.23 2018-04-30 23:33:20.000 120 21244.66 258.70 42964.09 47930.21 2018-04-30 23:33:21.000 120 21244.62 258.71 42964.08 47930.21 2018-04-30 23:33:22.000 120 21244.63 258.69 42964.10 47930.21 2018-04-30 23:33:23.000 120 21244.62 258.68 42964.08 47930.21 2018-04-30 23:33:24.000 120 21244.61 258.71 42964.09 47930.21 2018-04-30 23:33:25.000 120 21244.60 258.72 42964.09 47930.20 2018-04-30 23:33:26.000 120 21244.58 258.72 42964.09 47930.20 2018-04-30 23:33:27.000 120 21244.59 258.74 42964.10 47930.19 2018-04-30 23:33:28.000 120 21244.58 258.74 42964.09 47930.19 2018-04-30 23:33:29.000 120 21244.59 258.72 42964.13 47930.20 2018-04-30 23:33:30.000 120 21244.56 258.74 42964.15 47930.23 2018-04-30 23:33:31.000 120 21244.53 258.73 42964.16 47930.22 2018-04-30 23:33:32.000 120 21244.55 258.72 42964.14 47930.19 2018-04-30 23:33:33.000 120 21244.54 258.71 42964.13 47930.23 2018-04-30 23:33:34.000 120 21244.53 258.72 42964.17 47930.20 2018-04-30 23:33:35.000 120 21244.54 258.71 42964.16 47930.20 2018-04-30 23:33:36.000 120 21244.53 258.69 42964.17 47930.21 2018-04-30 23:33:37.000 120 21244.48 258.69 42964.17 47930.23 2018-04-30 23:33:38.000 120 21244.48 258.67 42964.17 47930.23 2018-04-30 23:33:39.000 120 21244.48 258.69 42964.19 47930.21 2018-04-30 23:33:40.000 120 21244.49 258.67 42964.20 47930.24 2018-04-30 23:33:41.000 120 21244.50 258.69 42964.22 47930.23 2018-04-30 23:33:42.000 120 21244.50 258.67 42964.22 47930.23 2018-04-30 23:33:43.000 120 21244.51 258.65 42964.20 47930.24 2018-04-30 23:33:44.000 120 21244.51 258.64 42964.21 47930.23 2018-04-30 23:33:45.000 120 21244.52 258.63 42964.21 47930.28 2018-04-30 23:33:46.000 120 21244.51 258.61 42964.24 47930.27 2018-04-30 23:33:47.000 120 21244.55 258.63 42964.24 47930.27 2018-04-30 23:33:48.000 120 21244.54 258.63 42964.26 47930.30 2018-04-30 23:33:49.000 120 21244.52 258.60 42964.26 47930.28 2018-04-30 23:33:50.000 120 21244.53 258.61 42964.29 47930.32 2018-04-30 23:33:51.000 120 21244.51 258.60 42964.29 47930.32 2018-04-30 23:33:52.000 120 21244.52 258.57 42964.28 47930.32 2018-04-30 23:33:53.000 120 21244.54 258.58 42964.29 47930.31 2018-04-30 23:33:54.000 120 21244.54 258.58 42964.28 47930.31 2018-04-30 23:33:55.000 120 21244.53 258.60 42964.29 47930.29 2018-04-30 23:33:56.000 120 21244.53 258.60 42964.27 47930.33 2018-04-30 23:33:57.000 120 21244.54 258.58 42964.33 47930.32 2018-04-30 23:33:58.000 120 21244.51 258.53 42964.32 47930.30 2018-04-30 23:33:59.000 120 21244.51 258.51 42964.32 47930.34 2018-04-30 23:34:00.000 120 21244.47 258.48 42964.29 47930.30 2018-04-30 23:34:01.000 120 21244.42 258.42 42964.28 47930.30 2018-04-30 23:34:02.000 120 21244.42 258.38 42964.26 47930.31 2018-04-30 23:34:03.000 120 21244.43 258.31 42964.26 47930.28 2018-04-30 23:34:04.000 120 21244.41 258.29 42964.29 47930.26 2018-04-30 23:34:05.000 120 21244.41 258.31 42964.27 47930.27 2018-04-30 23:34:06.000 120 21244.42 258.29 42964.23 47930.26 2018-04-30 23:34:07.000 120 21244.41 258.27 42964.21 47930.20 2018-04-30 23:34:08.000 120 21244.38 258.27 42964.22 47930.21 2018-04-30 23:34:09.000 120 21244.39 258.25 42964.21 47930.20 2018-04-30 23:34:10.000 120 21244.38 258.25 42964.19 47930.20 2018-04-30 23:34:11.000 120 21244.40 258.22 42964.19 47930.18 2018-04-30 23:34:12.000 120 21244.38 258.21 42964.16 47930.19 2018-04-30 23:34:13.000 120 21244.37 258.19 42964.16 47930.19 2018-04-30 23:34:14.000 120 21244.40 258.18 42964.19 47930.16 2018-04-30 23:34:15.000 120 21244.38 258.17 42964.16 47930.17 2018-04-30 23:34:16.000 120 21244.41 258.17 42964.17 47930.17 2018-04-30 23:34:17.000 120 21244.40 258.17 42964.18 47930.16 2018-04-30 23:34:18.000 120 21244.40 258.17 42964.16 47930.14 2018-04-30 23:34:19.000 120 21244.43 258.16 42964.16 47930.13 2018-04-30 23:34:20.000 120 21244.41 258.16 42964.15 47930.14 2018-04-30 23:34:21.000 120 21244.40 258.20 42964.14 47930.14 2018-04-30 23:34:22.000 120 21244.43 258.16 42964.13 47930.15 2018-04-30 23:34:23.000 120 21244.43 258.14 42964.13 47930.15 2018-04-30 23:34:24.000 120 21244.40 258.16 42964.14 47930.16 2018-04-30 23:34:25.000 120 21244.42 258.18 42964.16 47930.14 2018-04-30 23:34:26.000 120 21244.40 258.20 42964.14 47930.12 2018-04-30 23:34:27.000 120 21244.40 258.20 42964.14 47930.15 2018-04-30 23:34:28.000 120 21244.39 258.17 42964.14 47930.11 2018-04-30 23:34:29.000 120 21244.39 258.16 42964.12 47930.13 2018-04-30 23:34:30.000 120 21244.38 258.18 42964.15 47930.11 2018-04-30 23:34:31.000 120 21244.37 258.18 42964.14 47930.12 2018-04-30 23:34:32.000 120 21244.36 258.22 42964.10 47930.10 2018-04-30 23:34:33.000 120 21244.38 258.21 42964.10 47930.11 2018-04-30 23:34:34.000 120 21244.38 258.22 42964.12 47930.11 2018-04-30 23:34:35.000 120 21244.33 258.23 42964.12 47930.07 2018-04-30 23:34:36.000 120 21244.32 258.23 42964.11 47930.06 2018-04-30 23:34:37.000 120 21244.33 258.21 42964.07 47930.06 2018-04-30 23:34:38.000 120 21244.37 258.22 42964.08 47930.07 2018-04-30 23:34:39.000 120 21244.39 258.24 42964.09 47930.08 2018-04-30 23:34:40.000 120 21244.38 258.23 42964.12 47930.09 2018-04-30 23:34:41.000 120 21244.37 258.24 42964.13 47930.10 2018-04-30 23:34:42.000 120 21244.35 258.23 42964.12 47930.08 2018-04-30 23:34:43.000 120 21244.35 258.24 42964.09 47930.08 2018-04-30 23:34:44.000 120 21244.39 258.23 42964.13 47930.07 2018-04-30 23:34:45.000 120 21244.41 258.23 42964.13 47930.11 2018-04-30 23:34:46.000 120 21244.39 258.24 42964.11 47930.10 2018-04-30 23:34:47.000 120 21244.37 258.26 42964.09 47930.10 2018-04-30 23:34:48.000 120 21244.39 258.25 42964.09 47930.12 2018-04-30 23:34:49.000 120 21244.39 258.26 42964.11 47930.11 2018-04-30 23:34:50.000 120 21244.39 258.27 42964.13 47930.07 2018-04-30 23:34:51.000 120 21244.42 258.26 42964.15 47930.15 2018-04-30 23:34:52.000 120 21244.40 258.26 42964.12 47930.11 2018-04-30 23:34:53.000 120 21244.39 258.27 42964.11 47930.12 2018-04-30 23:34:54.000 120 21244.42 258.28 42964.12 47930.09 2018-04-30 23:34:55.000 120 21244.41 258.29 42964.10 47930.11 2018-04-30 23:34:56.000 120 21244.42 258.28 42964.09 47930.11 2018-04-30 23:34:57.000 120 21244.40 258.31 42964.10 47930.11 2018-04-30 23:34:58.000 120 21244.41 258.31 42964.10 47930.14 2018-04-30 23:34:59.000 120 21244.44 258.32 42964.10 47930.13 2018-04-30 23:35:00.000 120 21244.44 258.30 42964.12 47930.11 2018-04-30 23:35:01.000 120 21244.45 258.32 42964.12 47930.11 2018-04-30 23:35:02.000 120 21244.47 258.33 42964.13 47930.15 2018-04-30 23:35:03.000 120 21244.48 258.32 42964.11 47930.15 2018-04-30 23:35:04.000 120 21244.48 258.32 42964.12 47930.13 2018-04-30 23:35:05.000 120 21244.47 258.33 42964.11 47930.17 2018-04-30 23:35:06.000 120 21244.46 258.35 42964.08 47930.15 2018-04-30 23:35:07.000 120 21244.47 258.36 42964.11 47930.16 2018-04-30 23:35:08.000 120 21244.46 258.36 42964.12 47930.15 2018-04-30 23:35:09.000 120 21244.46 258.36 42964.12 47930.17 2018-04-30 23:35:10.000 120 21244.49 258.36 42964.14 47930.16 2018-04-30 23:35:11.000 120 21244.51 258.38 42964.11 47930.17 2018-04-30 23:35:12.000 120 21244.49 258.37 42964.13 47930.16 2018-04-30 23:35:13.000 120 21244.50 258.38 42964.15 47930.17 2018-04-30 23:35:14.000 120 21244.50 258.35 42964.16 47930.15 2018-04-30 23:35:15.000 120 21244.56 258.34 42964.18 47930.21 2018-04-30 23:35:16.000 120 21244.56 258.36 42964.19 47930.22 2018-04-30 23:35:17.000 120 21244.57 258.39 42964.18 47930.28 2018-04-30 23:35:18.000 120 21244.59 258.40 42964.18 47930.22 2018-04-30 23:35:19.000 120 21244.58 258.38 42964.16 47930.23 2018-04-30 23:35:20.000 120 21244.56 258.38 42964.15 47930.21 2018-04-30 23:35:21.000 120 21244.56 258.38 42964.18 47930.23 2018-04-30 23:35:22.000 120 21244.53 258.42 42964.16 47930.24 2018-04-30 23:35:23.000 120 21244.52 258.42 42964.17 47930.21 2018-04-30 23:35:24.000 120 21244.52 258.41 42964.15 47930.20 2018-04-30 23:35:25.000 120 21244.51 258.42 42964.12 47930.18 2018-04-30 23:35:26.000 120 21244.48 258.42 42964.07 47930.18 2018-04-30 23:35:27.000 120 21244.48 258.43 42964.09 47930.13 2018-04-30 23:35:28.000 120 21244.47 258.43 42964.10 47930.15 2018-04-30 23:35:29.000 120 21244.49 258.40 42964.06 47930.17 2018-04-30 23:35:30.000 120 21244.51 258.36 42964.09 47930.12 2018-04-30 23:35:31.000 120 21244.51 258.35 42964.11 47930.16 2018-04-30 23:35:32.000 120 21244.48 258.38 42964.09 47930.15 2018-04-30 23:35:33.000 120 21244.47 258.38 42964.14 47930.15 2018-04-30 23:35:34.000 120 21244.48 258.38 42964.12 47930.13 2018-04-30 23:35:35.000 120 21244.48 258.41 42964.10 47930.12 2018-04-30 23:35:36.000 120 21244.52 258.42 42964.08 47930.15 2018-04-30 23:35:37.000 120 21244.51 258.42 42964.04 47930.12 2018-04-30 23:35:38.000 120 21244.49 258.43 42964.05 47930.10 2018-04-30 23:35:39.000 120 21244.49 258.46 42964.05 47930.11 2018-04-30 23:35:40.000 120 21244.48 258.43 42964.03 47930.08 2018-04-30 23:35:41.000 120 21244.51 258.41 42964.03 47930.11 2018-04-30 23:35:42.000 120 21244.51 258.44 42964.05 47930.11 2018-04-30 23:35:43.000 120 21244.51 258.42 42964.06 47930.09 2018-04-30 23:35:44.000 120 21244.51 258.42 42964.05 47930.08 2018-04-30 23:35:45.000 120 21244.52 258.41 42964.02 47930.13 2018-04-30 23:35:46.000 120 21244.55 258.40 42964.01 47930.09 2018-04-30 23:35:47.000 120 21244.52 258.40 42964.04 47930.11 2018-04-30 23:35:48.000 120 21244.53 258.43 42964.03 47930.10 2018-04-30 23:35:49.000 120 21244.56 258.42 42964.04 47930.11 2018-04-30 23:35:50.000 120 21244.52 258.43 42964.04 47930.13 2018-04-30 23:35:51.000 120 21244.49 258.46 42964.00 47930.09 2018-04-30 23:35:52.000 120 21244.53 258.45 42964.00 47930.10 2018-04-30 23:35:53.000 120 21244.52 258.44 42963.98 47930.09 2018-04-30 23:35:54.000 120 21244.56 258.44 42963.98 47930.10 2018-04-30 23:35:55.000 120 21244.57 258.46 42963.95 47930.08 2018-04-30 23:35:56.000 120 21244.60 258.47 42963.94 47930.06 2018-04-30 23:35:57.000 120 21244.59 258.49 42963.94 47930.05 2018-04-30 23:35:58.000 120 21244.57 258.49 42963.94 47930.06 2018-04-30 23:35:59.000 120 21244.56 258.51 42963.90 47930.05 2018-04-30 23:36:00.000 120 21244.57 258.50 42963.89 47930.04 2018-04-30 23:36:01.000 120 21244.56 258.51 42963.95 47930.04 2018-04-30 23:36:02.000 120 21244.57 258.48 42963.95 47930.07 2018-04-30 23:36:03.000 120 21244.58 258.45 42963.97 47930.05 2018-04-30 23:36:04.000 120 21244.57 258.44 42963.97 47930.07 2018-04-30 23:36:05.000 120 21244.56 258.43 42963.98 47930.05 2018-04-30 23:36:06.000 120 21244.58 258.41 42963.98 47930.11 2018-04-30 23:36:07.000 120 21244.59 258.44 42963.99 47930.10 2018-04-30 23:36:08.000 120 21244.59 258.47 42964.01 47930.08 2018-04-30 23:36:09.000 120 21244.61 258.45 42964.01 47930.06 2018-04-30 23:36:10.000 120 21244.59 258.45 42964.01 47930.07 2018-04-30 23:36:11.000 120 21244.58 258.44 42964.00 47930.08 2018-04-30 23:36:12.000 120 21244.57 258.47 42964.00 47930.05 2018-04-30 23:36:13.000 120 21244.60 258.48 42964.01 47930.06 2018-04-30 23:36:14.000 120 21244.60 258.46 42964.00 47930.09 2018-04-30 23:36:15.000 120 21244.60 258.47 42964.00 47930.08 2018-04-30 23:36:16.000 120 21244.59 258.46 42963.98 47930.07 2018-04-30 23:36:17.000 120 21244.56 258.47 42963.95 47930.10 2018-04-30 23:36:18.000 120 21244.57 258.49 42963.95 47930.09 2018-04-30 23:36:19.000 120 21244.55 258.49 42963.96 47930.08 2018-04-30 23:36:20.000 120 21244.56 258.49 42963.96 47930.07 2018-04-30 23:36:21.000 120 21244.57 258.51 42963.96 47930.08 2018-04-30 23:36:22.000 120 21244.59 258.52 42963.93 47930.09 2018-04-30 23:36:23.000 120 21244.59 258.57 42963.94 47930.07 2018-04-30 23:36:24.000 120 21244.64 258.61 42963.90 47930.06 2018-04-30 23:36:25.000 120 21244.63 258.63 42963.87 47930.03 2018-04-30 23:36:26.000 120 21244.64 258.66 42963.83 47930.02 2018-04-30 23:36:27.000 120 21244.67 258.67 42963.79 47929.99 2018-04-30 23:36:28.000 120 21244.67 258.66 42963.80 47930.01 2018-04-30 23:36:29.000 120 21244.67 258.67 42963.82 47929.99 2018-04-30 23:36:30.000 120 21244.69 258.68 42963.79 47929.98 2018-04-30 23:36:31.000 120 21244.65 258.65 42963.81 47929.98 2018-04-30 23:36:32.000 120 21244.66 258.65 42963.80 47929.95 2018-04-30 23:36:33.000 120 21244.69 258.60 42963.83 47929.99 2018-04-30 23:36:34.000 120 21244.69 258.57 42963.85 47930.00 2018-04-30 23:36:35.000 120 21244.67 258.55 42963.86 47930.02 2018-04-30 23:36:36.000 120 21244.67 258.51 42963.89 47930.01 2018-04-30 23:36:37.000 120 21244.68 258.49 42963.92 47930.09 2018-04-30 23:36:38.000 120 21244.71 258.47 42963.97 47930.10 2018-04-30 23:36:39.000 120 21244.70 258.45 42964.00 47930.15 2018-04-30 23:36:40.000 120 21244.70 258.43 42963.98 47930.14 2018-04-30 23:36:41.000 120 21244.72 258.42 42964.01 47930.18 2018-04-30 23:36:42.000 120 21244.73 258.43 42964.00 47930.18 2018-04-30 23:36:43.000 120 21244.74 258.43 42964.00 47930.21 2018-04-30 23:36:44.000 120 21244.74 258.43 42964.01 47930.19 2018-04-30 23:36:45.000 120 21244.72 258.43 42964.00 47930.20 2018-04-30 23:36:46.000 120 21244.74 258.45 42964.01 47930.19 2018-04-30 23:36:47.000 120 21244.73 258.45 42964.01 47930.24 2018-04-30 23:36:48.000 120 21244.75 258.47 42964.00 47930.22 2018-04-30 23:36:49.000 120 21244.78 258.46 42963.98 47930.23 2018-04-30 23:36:50.000 120 21244.79 258.48 42964.01 47930.21 2018-04-30 23:36:51.000 120 21244.81 258.46 42964.01 47930.23 2018-04-30 23:36:52.000 120 21244.81 258.47 42964.02 47930.22 2018-04-30 23:36:53.000 120 21244.78 258.47 42964.01 47930.20 2018-04-30 23:36:54.000 120 21244.77 258.48 42964.00 47930.18 2018-04-30 23:36:55.000 120 21244.74 258.48 42964.00 47930.20 2018-04-30 23:36:56.000 120 21244.74 258.50 42963.97 47930.18 2018-04-30 23:36:57.000 120 21244.76 258.48 42963.99 47930.18 2018-04-30 23:36:58.000 120 21244.78 258.49 42963.98 47930.17 2018-04-30 23:36:59.000 120 21244.84 258.44 42964.00 47930.19 2018-04-30 23:37:00.000 120 21244.83 258.43 42964.02 47930.20 2018-04-30 23:37:01.000 120 21244.83 258.43 42964.05 47930.25 2018-04-30 23:37:02.000 120 21244.81 258.45 42964.05 47930.24 2018-04-30 23:37:03.000 120 21244.81 258.46 42964.04 47930.27 2018-04-30 23:37:04.000 120 21244.83 258.47 42964.04 47930.26 2018-04-30 23:37:05.000 120 21244.83 258.51 42964.01 47930.23 2018-04-30 23:37:06.000 120 21244.80 258.55 42964.02 47930.23 2018-04-30 23:37:07.000 120 21244.78 258.56 42963.98 47930.23 2018-04-30 23:37:08.000 120 21244.78 258.56 42963.95 47930.21 2018-04-30 23:37:09.000 120 21244.77 258.56 42963.97 47930.18 2018-04-30 23:37:10.000 120 21244.79 258.59 42963.93 47930.16 2018-04-30 23:37:11.000 120 21244.79 258.58 42963.95 47930.15 2018-04-30 23:37:12.000 120 21244.75 258.54 42963.95 47930.14 2018-04-30 23:37:13.000 120 21244.73 258.57 42963.92 47930.13 2018-04-30 23:37:14.000 120 21244.75 258.58 42963.92 47930.11 2018-04-30 23:37:15.000 120 21244.75 258.59 42963.93 47930.12 2018-04-30 23:37:16.000 120 21244.74 258.62 42963.88 47930.10 2018-04-30 23:37:17.000 120 21244.75 258.59 42963.88 47930.10 2018-04-30 23:37:18.000 120 21244.73 258.60 42963.88 47930.10 2018-04-30 23:37:19.000 120 21244.75 258.59 42963.88 47930.10 2018-04-30 23:37:20.000 120 21244.73 258.61 42963.88 47930.11 2018-04-30 23:37:21.000 120 21244.75 258.62 42963.85 47930.04 2018-04-30 23:37:22.000 120 21244.73 258.63 42963.85 47930.07 2018-04-30 23:37:23.000 120 21244.75 258.64 42963.85 47930.06 2018-04-30 23:37:24.000 120 21244.74 258.64 42963.83 47930.04 2018-04-30 23:37:25.000 120 21244.74 258.63 42963.84 47930.06 2018-04-30 23:37:26.000 120 21244.75 258.62 42963.83 47930.04 2018-04-30 23:37:27.000 120 21244.73 258.63 42963.84 47930.03 2018-04-30 23:37:28.000 120 21244.75 258.64 42963.86 47930.04 2018-04-30 23:37:29.000 120 21244.76 258.63 42963.86 47930.04 2018-04-30 23:37:30.000 120 21244.75 258.63 42963.82 47930.02 2018-04-30 23:37:31.000 120 21244.73 258.63 42963.85 47930.07 2018-04-30 23:37:32.000 120 21244.73 258.65 42963.80 47930.00 2018-04-30 23:37:33.000 120 21244.72 258.69 42963.83 47930.05 2018-04-30 23:37:34.000 120 21244.72 258.70 42963.84 47929.99 2018-04-30 23:37:35.000 120 21244.74 258.69 42963.84 47930.05 2018-04-30 23:37:36.000 120 21244.74 258.67 42963.82 47930.00 2018-04-30 23:37:37.000 120 21244.73 258.65 42963.79 47930.01 2018-04-30 23:37:38.000 120 21244.70 258.65 42963.84 47930.01 2018-04-30 23:37:39.000 120 21244.69 258.65 42963.84 47930.01 2018-04-30 23:37:40.000 120 21244.68 258.63 42963.84 47930.00 2018-04-30 23:37:41.000 120 21244.68 258.63 42963.84 47930.00 2018-04-30 23:37:42.000 120 21244.67 258.62 42963.82 47930.00 2018-04-30 23:37:43.000 120 21244.69 258.62 42963.82 47930.00 2018-04-30 23:37:44.000 120 21244.69 258.60 42963.83 47929.99 2018-04-30 23:37:45.000 120 21244.68 258.58 42963.82 47930.01 2018-04-30 23:37:46.000 120 21244.66 258.59 42963.83 47930.00 2018-04-30 23:37:47.000 120 21244.68 258.60 42963.83 47930.01 2018-04-30 23:37:48.000 120 21244.68 258.60 42963.83 47930.01 2018-04-30 23:37:49.000 120 21244.67 258.58 42963.83 47930.01 2018-04-30 23:37:50.000 120 21244.67 258.58 42963.85 47929.98 2018-04-30 23:37:51.000 120 21244.71 258.55 42963.87 47930.00 2018-04-30 23:37:52.000 120 21244.74 258.54 42963.89 47930.05 2018-04-30 23:37:53.000 120 21244.74 258.53 42963.89 47930.03 2018-04-30 23:37:54.000 120 21244.73 258.57 42963.87 47930.06 2018-04-30 23:37:55.000 120 21244.73 258.54 42963.90 47930.07 2018-04-30 23:37:56.000 120 21244.73 258.56 42963.90 47930.04 2018-04-30 23:37:57.000 120 21244.75 258.54 42963.89 47930.05 2018-04-30 23:37:58.000 120 21244.75 258.55 42963.89 47930.06 2018-04-30 23:37:59.000 120 21244.74 258.58 42963.90 47930.05 2018-04-30 23:38:00.000 120 21244.73 258.61 42963.90 47930.05 2018-04-30 23:38:01.000 120 21244.72 258.62 42963.86 47930.06 2018-04-30 23:38:02.000 120 21244.74 258.61 42963.90 47930.05 2018-04-30 23:38:03.000 120 21244.74 258.61 42963.88 47930.06 2018-04-30 23:38:04.000 120 21244.74 258.61 42963.85 47930.03 2018-04-30 23:38:05.000 120 21244.74 258.60 42963.86 47930.08 2018-04-30 23:38:06.000 120 21244.75 258.58 42963.85 47930.06 2018-04-30 23:38:07.000 120 21244.77 258.59 42963.82 47930.07 2018-04-30 23:38:08.000 120 21244.76 258.61 42963.87 47930.06 2018-04-30 23:38:09.000 120 21244.76 258.61 42963.88 47930.08 2018-04-30 23:38:10.000 120 21244.79 258.60 42963.88 47930.07 2018-04-30 23:38:11.000 120 21244.80 258.60 42963.86 47930.04 2018-04-30 23:38:12.000 120 21244.78 258.63 42963.85 47930.07 2018-04-30 23:38:13.000 120 21244.78 258.61 42963.87 47930.05 2018-04-30 23:38:14.000 120 21244.80 258.62 42963.87 47930.08 2018-04-30 23:38:15.000 120 21244.81 258.63 42963.87 47930.06 2018-04-30 23:38:16.000 120 21244.79 258.63 42963.87 47930.06 2018-04-30 23:38:17.000 120 21244.82 258.62 42963.85 47930.08 2018-04-30 23:38:18.000 120 21244.82 258.64 42963.86 47930.07 2018-04-30 23:38:19.000 120 21244.80 258.61 42963.85 47930.10 2018-04-30 23:38:20.000 120 21244.81 258.63 42963.84 47930.05 2018-04-30 23:38:21.000 120 21244.78 258.62 42963.83 47930.07 2018-04-30 23:38:22.000 120 21244.79 258.64 42963.85 47930.12 2018-04-30 23:38:23.000 120 21244.81 258.65 42963.89 47930.09 2018-04-30 23:38:24.000 120 21244.80 258.63 42963.93 47930.08 2018-04-30 23:38:25.000 120 21244.81 258.63 42963.89 47930.06 2018-04-30 23:38:26.000 120 21244.78 258.65 42963.88 47930.09 2018-04-30 23:38:27.000 120 21244.78 258.67 42963.85 47930.06 2018-04-30 23:38:28.000 120 21244.76 258.69 42963.88 47930.06 2018-04-30 23:38:29.000 120 21244.81 258.65 42963.89 47930.07 2018-04-30 23:38:30.000 120 21244.81 258.66 42963.89 47930.05 2018-04-30 23:38:31.000 120 21244.80 258.68 42963.89 47930.08 2018-04-30 23:38:32.000 120 21244.79 258.68 42963.90 47930.03 2018-04-30 23:38:33.000 120 21244.78 258.67 42963.90 47930.07 2018-04-30 23:38:34.000 120 21244.78 258.68 42963.88 47930.05 2018-04-30 23:38:35.000 120 21244.74 258.68 42963.88 47930.06 2018-04-30 23:38:36.000 120 21244.76 258.70 42963.87 47930.03 2018-04-30 23:38:37.000 120 21244.74 258.70 42963.90 47930.05 2018-04-30 23:38:38.000 120 21244.71 258.72 42963.89 47930.05 2018-04-30 23:38:39.000 120 21244.72 258.75 42963.87 47930.00 2018-04-30 23:38:40.000 120 21244.70 258.75 42963.85 47930.00 2018-04-30 23:38:41.000 120 21244.67 258.75 42963.83 47929.99 2018-04-30 23:38:42.000 120 21244.67 258.76 42963.89 47929.99 2018-04-30 23:38:43.000 120 21244.72 258.70 42963.88 47930.01 2018-04-30 23:38:44.000 120 21244.76 258.65 42963.86 47930.01 2018-04-30 23:38:45.000 120 21244.78 258.66 42963.86 47930.02 2018-04-30 23:38:46.000 120 21244.78 258.68 42963.91 47930.05 2018-04-30 23:38:47.000 120 21244.75 258.68 42963.91 47930.04 2018-04-30 23:38:48.000 120 21244.74 258.69 42963.89 47930.07 2018-04-30 23:38:49.000 120 21244.79 258.67 42963.92 47930.04 2018-04-30 23:38:50.000 120 21244.79 258.69 42963.89 47930.07 2018-04-30 23:38:51.000 120 21244.80 258.70 42963.90 47930.05 2018-04-30 23:38:52.000 120 21244.80 258.73 42963.89 47930.05 2018-04-30 23:38:53.000 120 21244.78 258.74 42963.91 47930.03 2018-04-30 23:38:54.000 120 21244.77 258.73 42963.90 47930.08 2018-04-30 23:38:55.000 120 21244.80 258.72 42963.92 47930.02 2018-04-30 23:38:56.000 120 21244.78 258.74 42963.90 47930.06 2018-04-30 23:38:57.000 120 21244.76 258.74 42963.93 47930.06 2018-04-30 23:38:58.000 120 21244.76 258.74 42963.92 47930.02 2018-04-30 23:38:59.000 120 21244.75 258.76 42963.94 47930.06 2018-04-30 23:39:00.000 120 21244.71 258.80 42963.91 47930.01 2018-04-30 23:39:01.000 120 21244.72 258.78 42963.89 47930.05 2018-04-30 23:39:02.000 120 21244.76 258.76 42963.90 47930.04 2018-04-30 23:39:03.000 120 21244.73 258.79 42963.86 47930.02 2018-04-30 23:39:04.000 120 21244.72 258.79 42963.87 47930.03 2018-04-30 23:39:05.000 120 21244.74 258.79 42963.88 47930.00 2018-04-30 23:39:06.000 120 21244.71 258.82 42963.86 47930.01 2018-04-30 23:39:07.000 120 21244.71 258.82 42963.88 47930.00 2018-04-30 23:39:08.000 120 21244.71 258.85 42963.85 47930.01 2018-04-30 23:39:09.000 120 21244.69 258.87 42963.84 47929.97 2018-04-30 23:39:10.000 120 21244.69 258.85 42963.86 47929.94 2018-04-30 23:39:11.000 120 21244.69 258.81 42963.84 47929.97 2018-04-30 23:39:12.000 120 21244.69 258.83 42963.80 47929.98 2018-04-30 23:39:13.000 120 21244.72 258.84 42963.81 47929.94 2018-04-30 23:39:14.000 120 21244.70 258.84 42963.78 47929.98 2018-04-30 23:39:15.000 120 21244.67 258.85 42963.79 47929.97 2018-04-30 23:39:16.000 120 21244.69 258.86 42963.79 47929.98 2018-04-30 23:39:17.000 120 21244.70 258.84 42963.80 47929.99 2018-04-30 23:39:18.000 120 21244.68 258.86 42963.77 47929.98 2018-04-30 23:39:19.000 120 21244.67 258.87 42963.76 47930.00 2018-04-30 23:39:20.000 120 21244.68 258.84 42963.78 47929.98 2018-04-30 23:39:21.000 120 21244.71 258.85 42963.78 47929.99 2018-04-30 23:39:22.000 120 21244.70 258.83 42963.77 47929.99 2018-04-30 23:39:23.000 120 21244.73 258.83 42963.80 47929.98 2018-04-30 23:39:24.000 120 21244.75 258.82 42963.82 47930.04 2018-04-30 23:39:25.000 120 21244.77 258.82 42963.84 47930.03 2018-04-30 23:39:26.000 120 21244.78 258.81 42963.87 47930.04 2018-04-30 23:39:27.000 120 21244.78 258.81 42963.84 47930.03 2018-04-30 23:39:28.000 120 21244.80 258.83 42963.84 47930.06 2018-04-30 23:39:29.000 120 21244.81 258.81 42963.86 47930.05 2018-04-30 23:39:30.000 120 21244.80 258.82 42963.83 47930.05 2018-04-30 23:39:31.000 120 21244.81 258.83 42963.81 47930.04 2018-04-30 23:39:32.000 120 21244.84 258.82 42963.80 47930.06 2018-04-30 23:39:33.000 120 21244.83 258.82 42963.82 47930.07 2018-04-30 23:39:34.000 120 21244.82 258.79 42963.84 47930.08 2018-04-30 23:39:35.000 120 21244.87 258.78 42963.86 47930.07 2018-04-30 23:39:36.000 120 21244.86 258.78 42963.87 47930.10 2018-04-30 23:39:37.000 120 21244.86 258.78 42963.86 47930.07 2018-04-30 23:39:38.000 120 21244.90 258.80 42963.89 47930.12 2018-04-30 23:39:39.000 120 21244.92 258.82 42963.86 47930.14 2018-04-30 23:39:40.000 120 21244.96 258.79 42963.86 47930.16 2018-04-30 23:39:41.000 120 21245.00 258.77 42963.90 47930.15 2018-04-30 23:39:42.000 120 21245.03 258.73 42963.93 47930.21 2018-04-30 23:39:43.000 120 21245.06 258.70 42963.92 47930.21 2018-04-30 23:39:44.000 120 21245.10 258.70 42963.94 47930.26 2018-04-30 23:39:45.000 120 21245.11 258.67 42963.96 47930.28 2018-04-30 23:39:46.000 120 21245.09 258.68 42963.98 47930.29 2018-04-30 23:39:47.000 120 21245.10 258.70 42964.01 47930.33 2018-04-30 23:39:48.000 120 21245.12 258.70 42963.98 47930.31 2018-04-30 23:39:49.000 120 21245.10 258.69 42964.00 47930.32 2018-04-30 23:39:50.000 120 21245.12 258.70 42963.97 47930.34 2018-04-30 23:39:51.000 120 21245.14 258.71 42963.97 47930.35 2018-04-30 23:39:52.000 120 21245.14 258.72 42963.96 47930.33 2018-04-30 23:39:53.000 120 21245.16 258.73 42963.96 47930.34 2018-04-30 23:39:54.000 120 21245.16 258.69 42963.98 47930.35 2018-04-30 23:39:55.000 120 21245.16 258.72 42963.99 47930.34 2018-04-30 23:39:56.000 120 21245.20 258.69 42963.99 47930.33 2018-04-30 23:39:57.000 120 21245.19 258.67 42964.00 47930.34 2018-04-30 23:39:58.000 120 21245.18 258.70 42963.99 47930.38 2018-04-30 23:39:59.000 120 21245.17 258.71 42963.99 47930.35 2018-04-30 23:40:00.000 120 21245.18 258.72 42963.98 47930.38 2018-04-30 23:40:01.000 120 21245.19 258.71 42963.98 47930.36 2018-04-30 23:40:02.000 120 21245.18 258.71 42963.97 47930.34 2018-04-30 23:40:03.000 120 21245.16 258.71 42963.96 47930.34 2018-04-30 23:40:04.000 120 21245.17 258.71 42963.96 47930.36 2018-04-30 23:40:05.000 120 21245.15 258.71 42963.96 47930.35 2018-04-30 23:40:06.000 120 21245.17 258.72 42963.97 47930.35 2018-04-30 23:40:07.000 120 21245.14 258.75 42963.98 47930.33 2018-04-30 23:40:08.000 120 21245.11 258.83 42963.93 47930.34 2018-04-30 23:40:09.000 120 21245.07 258.89 42963.90 47930.30 2018-04-30 23:40:10.000 120 21245.03 258.90 42963.87 47930.22 2018-04-30 23:40:11.000 120 21245.01 258.90 42963.85 47930.17 2018-04-30 23:40:12.000 120 21245.03 258.92 42963.80 47930.16 2018-04-30 23:40:13.000 120 21245.03 258.94 42963.80 47930.14 2018-04-30 23:40:14.000 120 21245.02 258.93 42963.80 47930.12 2018-04-30 23:40:15.000 120 21245.01 258.92 42963.78 47930.11 2018-04-30 23:40:16.000 120 21245.01 258.91 42963.76 47930.12 2018-04-30 23:40:17.000 120 21245.02 258.92 42963.76 47930.09 2018-04-30 23:40:18.000 120 21245.02 258.91 42963.75 47930.10 2018-04-30 23:40:19.000 120 21245.01 258.89 42963.77 47930.10 2018-04-30 23:40:20.000 120 21245.02 258.90 42963.78 47930.05 2018-04-30 23:40:21.000 120 21245.05 258.88 42963.78 47930.10 2018-04-30 23:40:22.000 120 21245.02 258.85 42963.81 47930.07 2018-04-30 23:40:23.000 120 21245.04 258.82 42963.82 47930.10 2018-04-30 23:40:24.000 120 21245.03 258.81 42963.82 47930.11 2018-04-30 23:40:25.000 120 21245.02 258.81 42963.81 47930.13 2018-04-30 23:40:26.000 120 21245.05 258.79 42963.83 47930.14 2018-04-30 23:40:27.000 120 21245.07 258.79 42963.83 47930.17 2018-04-30 23:40:28.000 120 21245.06 258.78 42963.85 47930.16 2018-04-30 23:40:29.000 120 21245.04 258.79 42963.85 47930.17 2018-04-30 23:40:30.000 120 21245.07 258.77 42963.87 47930.18 2018-04-30 23:40:31.000 120 21245.07 258.78 42963.85 47930.15 2018-04-30 23:40:32.000 120 21245.05 258.78 42963.86 47930.17 2018-04-30 23:40:33.000 120 21245.06 258.79 42963.87 47930.13 2018-04-30 23:40:34.000 120 21245.07 258.79 42963.91 47930.16 2018-04-30 23:40:35.000 120 21245.06 258.78 42963.88 47930.15 2018-04-30 23:40:36.000 120 21245.06 258.79 42963.89 47930.17 2018-04-30 23:40:37.000 120 21245.03 258.78 42963.88 47930.17 2018-04-30 23:40:38.000 120 21245.02 258.77 42963.87 47930.14 2018-04-30 23:40:39.000 120 21245.07 258.77 42963.85 47930.17 2018-04-30 23:40:40.000 120 21245.10 258.78 42963.88 47930.18 2018-04-30 23:40:41.000 120 21245.10 258.75 42963.89 47930.17 2018-04-30 23:40:42.000 120 21245.06 258.75 42963.89 47930.20 2018-04-30 23:40:43.000 120 21245.08 258.74 42963.89 47930.15 2018-04-30 23:40:44.000 120 21245.07 258.74 42963.91 47930.15 2018-04-30 23:40:45.000 120 21245.07 258.75 42963.89 47930.17 2018-04-30 23:40:46.000 120 21245.04 258.77 42963.86 47930.19 2018-04-30 23:40:47.000 120 21245.08 258.76 42963.88 47930.18 2018-04-30 23:40:48.000 120 21245.08 258.76 42963.86 47930.16 2018-04-30 23:40:49.000 120 21245.10 258.77 42963.85 47930.19 2018-04-30 23:40:50.000 120 21245.09 258.79 42963.86 47930.16 2018-04-30 23:40:51.000 120 21245.08 258.77 42963.88 47930.17 2018-04-30 23:40:52.000 120 21245.09 258.76 42963.87 47930.16 2018-04-30 23:40:53.000 120 21245.06 258.75 42963.87 47930.17 2018-04-30 23:40:54.000 120 21245.08 258.76 42963.85 47930.15 2018-04-30 23:40:55.000 120 21245.09 258.77 42963.87 47930.14 2018-04-30 23:40:56.000 120 21245.11 258.77 42963.85 47930.16 2018-04-30 23:40:57.000 120 21245.12 258.79 42963.87 47930.16 2018-04-30 23:40:58.000 120 21245.10 258.79 42963.84 47930.16 2018-04-30 23:40:59.000 120 21245.08 258.77 42963.83 47930.14 2018-04-30 23:41:00.000 120 21245.08 258.79 42963.83 47930.14 2018-04-30 23:41:01.000 120 21245.10 258.78 42963.82 47930.14 2018-04-30 23:41:02.000 120 21245.08 258.79 42963.84 47930.16 2018-04-30 23:41:03.000 120 21245.10 258.78 42963.85 47930.16 2018-04-30 23:41:04.000 120 21245.10 258.78 42963.83 47930.14 2018-04-30 23:41:05.000 120 21245.07 258.80 42963.84 47930.14 2018-04-30 23:41:06.000 120 21245.06 258.82 42963.84 47930.10 2018-04-30 23:41:07.000 120 21245.08 258.79 42963.83 47930.14 2018-04-30 23:41:08.000 120 21245.09 258.75 42963.83 47930.14 2018-04-30 23:41:09.000 120 21245.10 258.75 42963.83 47930.13 2018-04-30 23:41:10.000 120 21245.17 258.78 42963.84 47930.11 2018-04-30 23:41:11.000 120 21245.20 258.83 42963.83 47930.14 2018-04-30 23:41:12.000 120 21245.19 258.87 42963.76 47930.16 2018-04-30 23:41:13.000 120 21245.23 258.89 42963.73 47930.14 2018-04-30 23:41:14.000 120 21245.23 258.87 42963.73 47930.14 2018-04-30 23:41:15.000 120 21245.26 258.87 42963.70 47930.15 2018-04-30 23:41:16.000 120 21245.24 258.89 42963.74 47930.16 2018-04-30 23:41:17.000 120 21245.27 258.88 42963.73 47930.14 2018-04-30 23:41:18.000 120 21245.29 258.87 42963.72 47930.17 2018-04-30 23:41:19.000 120 21245.30 258.86 42963.73 47930.19 2018-04-30 23:41:20.000 120 21245.32 258.86 42963.75 47930.20 2018-04-30 23:41:21.000 120 21245.32 258.84 42963.73 47930.20 2018-04-30 23:41:22.000 120 21245.31 258.85 42963.75 47930.23 2018-04-30 23:41:23.000 120 21245.34 258.84 42963.75 47930.23 2018-04-30 23:41:24.000 120 21245.32 258.85 42963.79 47930.25 2018-04-30 23:41:25.000 120 21245.31 258.84 42963.76 47930.23 2018-04-30 23:41:26.000 120 21245.34 258.82 42963.77 47930.24 2018-04-30 23:41:27.000 120 21245.35 258.82 42963.80 47930.25 2018-04-30 23:41:28.000 120 21245.35 258.82 42963.78 47930.24 2018-04-30 23:41:29.000 120 21245.34 258.83 42963.76 47930.26 2018-04-30 23:41:30.000 120 21245.34 258.83 42963.74 47930.21 2018-04-30 23:41:31.000 120 21245.35 258.86 42963.76 47930.25 2018-04-30 23:41:32.000 120 21245.34 258.83 42963.73 47930.24 2018-04-30 23:41:33.000 120 21245.35 258.82 42963.74 47930.24 2018-04-30 23:41:34.000 120 21245.36 258.82 42963.75 47930.25 2018-04-30 23:41:35.000 120 21245.38 258.84 42963.72 47930.23 2018-04-30 23:41:36.000 120 21245.38 258.84 42963.70 47930.23 2018-04-30 23:41:37.000 120 21245.38 258.84 42963.71 47930.26 2018-04-30 23:41:38.000 120 21245.36 258.84 42963.71 47930.22 2018-04-30 23:41:39.000 120 21245.37 258.84 42963.69 47930.24 2018-04-30 23:41:40.000 120 21245.38 258.85 42963.76 47930.22 2018-04-30 23:41:41.000 120 21245.42 258.86 42963.78 47930.22 2018-04-30 23:41:42.000 120 21245.41 258.86 42963.76 47930.20 2018-04-30 23:41:43.000 120 21245.41 258.82 42963.75 47930.23 2018-04-30 23:41:44.000 120 21245.41 258.82 42963.73 47930.19 2018-04-30 23:41:45.000 120 21245.43 258.83 42963.73 47930.19 2018-04-30 23:41:46.000 120 21245.43 258.83 42963.78 47930.22 2018-04-30 23:41:47.000 120 21245.44 258.83 42963.75 47930.19 2018-04-30 23:41:48.000 120 21245.42 258.85 42963.74 47930.19 2018-04-30 23:41:49.000 120 21245.42 258.85 42963.76 47930.19 2018-04-30 23:41:50.000 120 21245.41 258.82 42963.73 47930.20 2018-04-30 23:41:51.000 120 21245.43 258.79 42963.73 47930.22 2018-04-30 23:41:52.000 120 21245.45 258.78 42963.75 47930.19 2018-04-30 23:41:53.000 120 21245.46 258.79 42963.75 47930.19 2018-04-30 23:41:54.000 120 21245.46 258.79 42963.76 47930.22 2018-04-30 23:41:55.000 120 21245.45 258.76 42963.76 47930.19 2018-04-30 23:41:56.000 120 21245.45 258.77 42963.72 47930.24 2018-04-30 23:41:57.000 120 21245.45 258.77 42963.73 47930.21 2018-04-30 23:41:58.000 120 21245.46 258.76 42963.76 47930.23 2018-04-30 23:41:59.000 120 21245.48 258.78 42963.76 47930.20 2018-04-30 23:42:00.000 120 21245.44 258.78 42963.75 47930.24 2018-04-30 23:42:01.000 120 21245.44 258.82 42963.74 47930.22 2018-04-30 23:42:02.000 120 21245.43 258.81 42963.78 47930.24 2018-04-30 23:42:03.000 120 21245.44 258.81 42963.77 47930.18 2018-04-30 23:42:04.000 120 21245.46 258.79 42963.76 47930.22 2018-04-30 23:42:05.000 120 21245.46 258.77 42963.77 47930.19 2018-04-30 23:42:06.000 120 21245.46 258.77 42963.78 47930.22 2018-04-30 23:42:07.000 120 21245.45 258.78 42963.76 47930.22 2018-04-30 23:42:08.000 120 21245.44 258.79 42963.74 47930.22 2018-04-30 23:42:09.000 120 21245.46 258.75 42963.73 47930.21 2018-04-30 23:42:10.000 120 21245.43 258.76 42963.75 47930.21 2018-04-30 23:42:11.000 120 21245.44 258.76 42963.75 47930.23 2018-04-30 23:42:12.000 120 21245.47 258.76 42963.76 47930.20 2018-04-30 23:42:13.000 120 21245.46 258.77 42963.73 47930.24 2018-04-30 23:42:14.000 120 21245.44 258.78 42963.75 47930.22 2018-04-30 23:42:15.000 120 21245.44 258.77 42963.77 47930.21 2018-04-30 23:42:16.000 120 21245.44 258.77 42963.76 47930.25 2018-04-30 23:42:17.000 120 21245.46 258.73 42963.76 47930.25 2018-04-30 23:42:18.000 120 21245.46 258.71 42963.76 47930.26 2018-04-30 23:42:19.000 120 21245.48 258.68 42963.76 47930.26 2018-04-30 23:42:20.000 120 21245.52 258.68 42963.78 47930.30 2018-04-30 23:42:21.000 120 21245.52 258.66 42963.78 47930.27 2018-04-30 23:42:22.000 120 21245.51 258.66 42963.75 47930.25 2018-04-30 23:42:23.000 120 21245.52 258.64 42963.78 47930.28 2018-04-30 23:42:24.000 120 21245.54 258.63 42963.78 47930.29 2018-04-30 23:42:25.000 120 21245.53 258.59 42963.75 47930.27 2018-04-30 23:42:26.000 120 21245.52 258.58 42963.75 47930.28 2018-04-30 23:42:27.000 120 21245.50 258.60 42963.73 47930.30 2018-04-30 23:42:28.000 120 21245.51 258.62 42963.73 47930.29 2018-04-30 23:42:29.000 120 21245.55 258.62 42963.72 47930.26 2018-04-30 23:42:30.000 120 21245.55 258.62 42963.72 47930.29 2018-04-30 23:42:31.000 120 21245.55 258.60 42963.71 47930.28 2018-04-30 23:42:32.000 120 21245.56 258.59 42963.72 47930.30 2018-04-30 23:42:33.000 120 21245.54 258.57 42963.73 47930.31 2018-04-30 23:42:34.000 120 21245.55 258.55 42963.74 47930.27 2018-04-30 23:42:35.000 120 21245.54 258.57 42963.74 47930.32 2018-04-30 23:42:36.000 120 21245.56 258.57 42963.74 47930.31 2018-04-30 23:42:37.000 120 21245.56 258.59 42963.72 47930.32 2018-04-30 23:42:38.000 120 21245.60 258.60 42963.75 47930.26 2018-04-30 23:42:39.000 120 21245.62 258.58 42963.78 47930.30 2018-04-30 23:42:40.000 120 21245.63 258.55 42963.77 47930.29 2018-04-30 23:42:41.000 120 21245.62 258.54 42963.77 47930.28 2018-04-30 23:42:42.000 120 21245.64 258.53 42963.78 47930.32 2018-04-30 23:42:43.000 120 21245.60 258.54 42963.79 47930.31 2018-04-30 23:42:44.000 120 21245.55 258.55 42963.73 47930.32 2018-04-30 23:42:45.000 120 21245.59 258.52 42963.72 47930.31 2018-04-30 23:42:46.000 120 21245.60 258.52 42963.71 47930.33 2018-04-30 23:42:47.000 120 21245.60 258.53 42963.72 47930.30 2018-04-30 23:42:48.000 120 21245.58 258.54 42963.73 47930.33 2018-04-30 23:42:49.000 120 21245.58 258.52 42963.75 47930.33 2018-04-30 23:42:50.000 120 21245.62 258.53 42963.76 47930.32 2018-04-30 23:42:51.000 120 21245.61 258.52 42963.75 47930.31 2018-04-30 23:42:52.000 120 21245.61 258.52 42963.75 47930.31 2018-04-30 23:42:53.000 120 21245.58 258.56 42963.74 47930.32 2018-04-30 23:42:54.000 120 21245.58 258.56 42963.72 47930.32 2018-04-30 23:42:55.000 120 21245.62 258.54 42963.73 47930.29 2018-04-30 23:42:56.000 120 21245.61 258.55 42963.74 47930.30 2018-04-30 23:42:57.000 120 21245.59 258.58 42963.74 47930.30 2018-04-30 23:42:58.000 120 21245.63 258.54 42963.73 47930.30 2018-04-30 23:42:59.000 120 21245.62 258.55 42963.73 47930.30 2018-04-30 23:43:00.000 120 21245.64 258.56 42963.73 47930.29 2018-04-30 23:43:01.000 120 21245.65 258.58 42963.70 47930.30 2018-04-30 23:43:02.000 120 21245.66 258.56 42963.69 47930.31 2018-04-30 23:43:03.000 120 21245.69 258.56 42963.72 47930.32 2018-04-30 23:43:04.000 120 21245.67 258.56 42963.72 47930.32 2018-04-30 23:43:05.000 120 21245.64 258.54 42963.72 47930.31 2018-04-30 23:43:06.000 120 21245.64 258.55 42963.71 47930.31 2018-04-30 23:43:07.000 120 21245.66 258.53 42963.69 47930.33 2018-04-30 23:43:08.000 120 21245.67 258.53 42963.70 47930.30 2018-04-30 23:43:09.000 120 21245.69 258.53 42963.69 47930.34 2018-04-30 23:43:10.000 120 21245.68 258.54 42963.72 47930.32 2018-04-30 23:43:11.000 120 21245.69 258.50 42963.72 47930.33 2018-04-30 23:43:12.000 120 21245.69 258.47 42963.70 47930.33 2018-04-30 23:43:13.000 120 21245.69 258.50 42963.69 47930.32 2018-04-30 23:43:14.000 120 21245.70 258.52 42963.73 47930.37 2018-04-30 23:43:15.000 120 21245.67 258.51 42963.71 47930.36 2018-04-30 23:43:16.000 120 21245.66 258.48 42963.76 47930.37 2018-04-30 23:43:17.000 120 21245.69 258.46 42963.76 47930.37 2018-04-30 23:43:18.000 120 21245.70 258.43 42963.76 47930.35 2018-04-30 23:43:19.000 120 21245.68 258.49 42963.74 47930.36 2018-04-30 23:43:20.000 120 21245.68 258.48 42963.78 47930.39 2018-04-30 23:43:21.000 120 21245.67 258.46 42963.78 47930.35 2018-04-30 23:43:22.000 120 21245.66 258.45 42963.75 47930.39 2018-04-30 23:43:23.000 120 21245.66 258.44 42963.77 47930.38 2018-04-30 23:43:24.000 120 21245.67 258.43 42963.78 47930.37 2018-04-30 23:43:25.000 120 21245.69 258.45 42963.81 47930.39 2018-04-30 23:43:26.000 120 21245.67 258.43 42963.81 47930.38 2018-04-30 23:43:27.000 120 21245.67 258.45 42963.80 47930.41 2018-04-30 23:43:28.000 120 21245.71 258.44 42963.80 47930.38 2018-04-30 23:43:29.000 120 21245.71 258.42 42963.82 47930.40 2018-04-30 23:43:30.000 120 21245.71 258.43 42963.79 47930.39 2018-04-30 23:43:31.000 120 21245.76 258.40 42963.79 47930.43 2018-04-30 23:43:32.000 120 21245.76 258.37 42963.85 47930.44 2018-04-30 23:43:33.000 120 21245.73 258.37 42963.89 47930.46 2018-04-30 23:43:34.000 120 21245.76 258.37 42963.85 47930.45 2018-04-30 23:43:35.000 120 21245.80 258.37 42963.84 47930.48 2018-04-30 23:43:36.000 120 21245.82 258.37 42963.90 47930.50 2018-04-30 23:43:37.000 120 21245.83 258.40 42963.88 47930.52 2018-04-30 23:43:38.000 120 21245.85 258.38 42963.88 47930.50 2018-04-30 23:43:39.000 120 21245.84 258.40 42963.89 47930.49 2018-04-30 23:43:40.000 120 21245.81 258.41 42963.86 47930.52 2018-04-30 23:43:41.000 120 21245.83 258.43 42963.87 47930.51 2018-04-30 23:43:42.000 120 21245.84 258.45 42963.87 47930.49 2018-04-30 23:43:43.000 120 21245.81 258.47 42963.87 47930.49 2018-04-30 23:43:44.000 120 21245.81 258.47 42963.82 47930.49 2018-04-30 23:43:45.000 120 21245.82 258.49 42963.83 47930.47 2018-04-30 23:43:46.000 120 21245.82 258.52 42963.83 47930.46 2018-04-30 23:43:47.000 120 21245.81 258.51 42963.80 47930.43 2018-04-30 23:43:48.000 120 21245.78 258.53 42963.80 47930.44 2018-04-30 23:43:49.000 120 21245.74 258.53 42963.78 47930.44 2018-04-30 23:43:50.000 120 21245.76 258.51 42963.77 47930.38 2018-04-30 23:43:51.000 120 21245.77 258.50 42963.75 47930.40 2018-04-30 23:43:52.000 120 21245.76 258.48 42963.77 47930.42 2018-04-30 23:43:53.000 120 21245.73 258.47 42963.76 47930.42 2018-04-30 23:43:54.000 120 21245.76 258.45 42963.76 47930.40 2018-04-30 23:43:55.000 120 21245.76 258.46 42963.80 47930.44 2018-04-30 23:43:56.000 120 21245.74 258.46 42963.76 47930.41 2018-04-30 23:43:57.000 120 21245.75 258.44 42963.78 47930.42 2018-04-30 23:43:58.000 120 21245.72 258.43 42963.77 47930.40 2018-04-30 23:43:59.000 120 21245.68 258.44 42963.76 47930.39 2018-04-30 23:44:00.000 120 21245.67 258.42 42963.73 47930.37 2018-04-30 23:44:01.000 120 21245.68 258.41 42963.76 47930.38 2018-04-30 23:44:02.000 120 21245.70 258.41 42963.74 47930.38 2018-04-30 23:44:03.000 120 21245.72 258.40 42963.72 47930.37 2018-04-30 23:44:04.000 120 21245.72 258.38 42963.72 47930.38 2018-04-30 23:44:05.000 120 21245.70 258.39 42963.72 47930.38 2018-04-30 23:44:06.000 120 21245.71 258.37 42963.74 47930.36 2018-04-30 23:44:07.000 120 21245.74 258.34 42963.79 47930.40 2018-04-30 23:44:08.000 120 21245.76 258.33 42963.81 47930.42 2018-04-30 23:44:09.000 120 21245.74 258.32 42963.84 47930.44 2018-04-30 23:44:10.000 120 21245.76 258.30 42963.83 47930.46 2018-04-30 23:44:11.000 120 21245.75 258.29 42963.81 47930.47 2018-04-30 23:44:12.000 120 21245.76 258.30 42963.83 47930.47 2018-04-30 23:44:13.000 120 21245.79 258.27 42963.84 47930.49 2018-04-30 23:44:14.000 120 21245.78 258.25 42963.85 47930.46 2018-04-30 23:44:15.000 120 21245.75 258.29 42963.85 47930.50 2018-04-30 23:44:16.000 120 21245.74 258.31 42963.84 47930.49 2018-04-30 23:44:17.000 120 21245.77 258.31 42963.83 47930.52 2018-04-30 23:44:18.000 120 21245.71 258.33 42963.82 47930.44 2018-04-30 23:44:19.000 120 21245.71 258.32 42963.82 47930.48 2018-04-30 23:44:20.000 120 21245.77 258.26 42963.81 47930.43 2018-04-30 23:44:21.000 120 21245.78 258.26 42963.85 47930.47 2018-04-30 23:44:22.000 120 21245.80 258.23 42963.86 47930.50 2018-04-30 23:44:23.000 120 21245.80 258.21 42963.86 47930.52 2018-04-30 23:44:24.000 120 21245.81 258.18 42963.87 47930.55 2018-04-30 23:44:25.000 120 21245.78 258.19 42963.91 47930.55 2018-04-30 23:44:26.000 120 21245.79 258.21 42963.94 47930.58 2018-04-30 23:44:27.000 120 21245.80 258.21 42963.91 47930.59 2018-04-30 23:44:28.000 120 21245.83 258.18 42963.93 47930.61 2018-04-30 23:44:29.000 120 21245.82 258.18 42963.96 47930.58 2018-04-30 23:44:30.000 120 21245.82 258.20 42963.94 47930.62 2018-04-30 23:44:31.000 120 21245.80 258.20 42963.93 47930.59 2018-04-30 23:44:32.000 120 21245.83 258.19 42963.97 47930.62 2018-04-30 23:44:33.000 120 21245.83 258.22 42963.95 47930.61 2018-04-30 23:44:34.000 120 21245.84 258.20 42963.92 47930.59 2018-04-30 23:44:35.000 120 21245.79 258.23 42963.95 47930.60 2018-04-30 23:44:36.000 120 21245.81 258.24 42963.95 47930.58 2018-04-30 23:44:37.000 120 21245.81 258.20 42963.96 47930.61 2018-04-30 23:44:38.000 120 21245.81 258.18 42963.93 47930.59 2018-04-30 23:44:39.000 120 21245.81 258.19 42963.94 47930.58 2018-04-30 23:44:40.000 120 21245.81 258.19 42963.93 47930.59 2018-04-30 23:44:41.000 120 21245.80 258.20 42963.95 47930.58 2018-04-30 23:44:42.000 120 21245.81 258.21 42963.96 47930.60 2018-04-30 23:44:43.000 120 21245.85 258.21 42963.96 47930.59 2018-04-30 23:44:44.000 120 21245.86 258.21 42963.96 47930.61 2018-04-30 23:44:45.000 120 21245.88 258.20 42963.96 47930.60 2018-04-30 23:44:46.000 120 21245.81 258.23 42963.91 47930.58 2018-04-30 23:44:47.000 120 21245.83 258.22 42963.89 47930.62 2018-04-30 23:44:48.000 120 21245.82 258.21 42963.92 47930.61 2018-04-30 23:44:49.000 120 21245.76 258.20 42963.94 47930.58 2018-04-30 23:44:50.000 120 21245.78 258.22 42963.93 47930.57 2018-04-30 23:44:51.000 120 21245.74 258.26 42963.89 47930.52 2018-04-30 23:44:52.000 120 21245.72 258.27 42963.83 47930.52 2018-04-30 23:44:53.000 120 21245.71 258.25 42963.83 47930.49 2018-04-30 23:44:54.000 120 21245.69 258.27 42963.83 47930.49 2018-04-30 23:44:55.000 120 21245.69 258.26 42963.85 47930.48 2018-04-30 23:44:56.000 120 21245.66 258.27 42963.85 47930.51 2018-04-30 23:44:57.000 120 21245.64 258.27 42963.83 47930.47 2018-04-30 23:44:58.000 120 21245.63 258.28 42963.83 47930.47 2018-04-30 23:44:59.000 120 21245.67 258.26 42963.83 47930.44 2018-04-30 23:45:00.000 120 21245.63 258.29 42963.82 47930.43 2018-04-30 23:45:01.000 120 21245.62 258.31 42963.82 47930.40 2018-04-30 23:45:02.000 120 21245.63 258.29 42963.82 47930.41 2018-04-30 23:45:03.000 120 21245.62 258.27 42963.79 47930.43 2018-04-30 23:45:04.000 120 21245.61 258.27 42963.80 47930.40 2018-04-30 23:45:05.000 120 21245.62 258.27 42963.79 47930.39 2018-04-30 23:45:06.000 120 21245.62 258.26 42963.81 47930.43 2018-04-30 23:45:07.000 120 21245.60 258.25 42963.81 47930.40 2018-04-30 23:45:08.000 120 21245.60 258.22 42963.83 47930.40 2018-04-30 23:45:09.000 120 21245.62 258.20 42963.83 47930.41 2018-04-30 23:45:10.000 120 21245.61 258.23 42963.84 47930.39 2018-04-30 23:45:11.000 120 21245.62 258.23 42963.86 47930.42 2018-04-30 23:45:12.000 120 21245.60 258.24 42963.83 47930.40 2018-04-30 23:45:13.000 120 21245.58 258.27 42963.81 47930.41 2018-04-30 23:45:14.000 120 21245.59 258.26 42963.79 47930.40 2018-04-30 23:45:15.000 120 21245.59 258.25 42963.79 47930.41 2018-04-30 23:45:16.000 120 21245.60 258.24 42963.81 47930.40 2018-04-30 23:45:17.000 120 21245.65 258.25 42963.80 47930.43 2018-04-30 23:45:18.000 120 21245.66 258.24 42963.85 47930.42 2018-04-30 23:45:19.000 120 21245.67 258.21 42963.88 47930.47 2018-04-30 23:45:20.000 120 21245.67 258.23 42963.92 47930.44 2018-04-30 23:45:21.000 120 21245.69 258.21 42963.92 47930.48 2018-04-30 23:45:22.000 120 21245.69 258.20 42963.88 47930.48 2018-04-30 23:45:23.000 120 21245.72 258.20 42963.88 47930.48 2018-04-30 23:45:24.000 120 21245.73 258.22 42963.89 47930.51 2018-04-30 23:45:25.000 120 21245.75 258.21 42963.91 47930.54 2018-04-30 23:45:26.000 120 21245.78 258.19 42963.94 47930.54 2018-04-30 23:45:27.000 120 21245.79 258.24 42963.94 47930.57 2018-04-30 23:45:28.000 120 21245.78 258.24 42963.93 47930.59 2018-04-30 23:45:29.000 120 21245.80 258.22 42963.91 47930.56 2018-04-30 23:45:30.000 120 21245.81 258.21 42963.97 47930.60 2018-04-30 23:45:31.000 120 21245.81 258.20 42963.96 47930.59 2018-04-30 23:45:32.000 120 21245.81 258.19 42963.97 47930.58 2018-04-30 23:45:33.000 120 21245.82 258.19 42963.93 47930.61 2018-04-30 23:45:34.000 120 21245.80 258.19 42963.92 47930.59 2018-04-30 23:45:35.000 120 21245.82 258.19 42963.93 47930.57 2018-04-30 23:45:36.000 120 21245.80 258.18 42963.92 47930.59 2018-04-30 23:45:37.000 120 21245.81 258.18 42963.93 47930.59 2018-04-30 23:45:38.000 120 21245.81 258.16 42963.95 47930.63 2018-04-30 23:45:39.000 120 21245.80 258.15 42963.95 47930.63 2018-04-30 23:45:40.000 120 21245.82 258.12 42963.96 47930.63 2018-04-30 23:45:41.000 120 21245.83 258.12 42963.99 47930.63 2018-04-30 23:45:42.000 120 21245.81 258.11 42963.98 47930.65 2018-04-30 23:45:43.000 120 21245.77 258.12 42963.98 47930.64 2018-04-30 23:45:44.000 120 21245.76 258.10 42964.01 47930.66 2018-04-30 23:45:45.000 120 21245.81 258.11 42964.00 47930.64 2018-04-30 23:45:46.000 120 21245.79 258.12 42963.95 47930.64 2018-04-30 23:45:47.000 120 21245.81 258.14 42963.95 47930.63 2018-04-30 23:45:48.000 120 21245.86 258.18 42963.94 47930.62 2018-04-30 23:45:49.000 120 21245.86 258.21 42963.89 47930.65 2018-04-30 23:45:50.000 120 21245.88 258.21 42963.89 47930.59 2018-04-30 23:45:51.000 120 21245.87 258.19 42963.90 47930.61 2018-04-30 23:45:52.000 120 21245.85 258.20 42963.89 47930.61 2018-04-30 23:45:53.000 120 21245.83 258.23 42963.88 47930.55 2018-04-30 23:45:54.000 120 21245.81 258.24 42963.87 47930.60 2018-04-30 23:45:55.000 120 21245.75 258.26 42963.84 47930.55 2018-04-30 23:45:56.000 120 21245.76 258.26 42963.80 47930.51 2018-04-30 23:45:57.000 120 21245.77 258.26 42963.80 47930.52 2018-04-30 23:45:58.000 120 21245.79 258.24 42963.83 47930.48 2018-04-30 23:45:59.000 120 21245.73 258.26 42963.83 47930.50 2018-04-30 23:46:00.000 120 21245.74 258.27 42963.81 47930.48 2018-04-30 23:46:01.000 120 21245.73 258.28 42963.77 47930.45 2018-04-30 23:46:02.000 120 21245.71 258.33 42963.77 47930.46 2018-04-30 23:46:03.000 120 21245.70 258.30 42963.76 47930.42 2018-04-30 23:46:04.000 120 21245.68 258.29 42963.75 47930.42 2018-04-30 23:46:05.000 120 21245.64 258.27 42963.76 47930.38 2018-04-30 23:46:06.000 120 21245.63 258.26 42963.78 47930.38 2018-04-30 23:46:07.000 120 21245.58 258.24 42963.79 47930.39 2018-04-30 23:46:08.000 120 21245.56 258.20 42963.81 47930.38 2018-04-30 23:46:09.000 120 21245.53 258.19 42963.79 47930.37 2018-04-30 23:46:10.000 120 21245.52 258.20 42963.80 47930.36 2018-04-30 23:46:11.000 120 21245.49 258.19 42963.81 47930.33 2018-04-30 23:46:12.000 120 21245.47 258.18 42963.78 47930.34 2018-04-30 23:46:13.000 120 21245.46 258.17 42963.77 47930.34 2018-04-30 23:46:14.000 120 21245.44 258.16 42963.81 47930.32 2018-04-30 23:46:15.000 120 21245.44 258.13 42963.80 47930.29 2018-04-30 23:46:16.000 120 21245.45 258.10 42963.78 47930.31 2018-04-30 23:46:17.000 120 21245.45 258.07 42963.81 47930.31 2018-04-30 23:46:18.000 120 21245.46 258.04 42963.84 47930.34 2018-04-30 23:46:19.000 120 21245.48 257.97 42963.87 47930.35 2018-04-30 23:46:20.000 120 21245.49 257.96 42963.86 47930.39 2018-04-30 23:46:21.000 120 21245.52 257.95 42963.88 47930.39 2018-04-30 23:46:22.000 120 21245.56 257.91 42963.87 47930.45 2018-04-30 23:46:23.000 120 21245.58 257.89 42963.89 47930.45 2018-04-30 23:46:24.000 120 21245.58 257.90 42963.92 47930.45 2018-04-30 23:46:25.000 120 21245.56 257.90 42963.95 47930.49 2018-04-30 23:46:26.000 120 21245.59 257.87 42963.95 47930.48 2018-04-30 23:46:27.000 120 21245.58 257.87 42963.98 47930.51 2018-04-30 23:46:28.000 120 21245.58 257.87 42963.93 47930.50 2018-04-30 23:46:29.000 120 21245.62 257.86 42963.97 47930.55 2018-04-30 23:46:30.000 120 21245.57 257.85 42963.98 47930.54 2018-04-30 23:46:31.000 120 21245.57 257.83 42964.00 47930.52 2018-04-30 23:46:32.000 120 21245.59 257.83 42963.98 47930.54 2018-04-30 23:46:33.000 120 21245.58 257.83 42963.99 47930.55 2018-04-30 23:46:34.000 120 21245.60 257.83 42963.99 47930.54 2018-04-30 23:46:35.000 120 21245.57 257.82 42964.00 47930.56 2018-04-30 23:46:36.000 120 21245.58 257.81 42963.97 47930.53 2018-04-30 23:46:37.000 120 21245.55 257.83 42963.98 47930.59 2018-04-30 23:46:38.000 120 21245.52 257.84 42963.98 47930.58 2018-04-30 23:46:39.000 120 21245.52 257.85 42964.01 47930.53 2018-04-30 23:46:40.000 120 21245.56 257.85 42963.99 47930.55 2018-04-30 23:46:41.000 120 21245.56 257.87 42963.98 47930.54 2018-04-30 23:46:42.000 120 21245.58 257.83 42963.99 47930.54 2018-04-30 23:46:43.000 120 21245.55 257.82 42964.00 47930.54 2018-04-30 23:46:44.000 120 21245.56 257.85 42963.99 47930.53 2018-04-30 23:46:45.000 120 21245.54 257.84 42964.00 47930.54 2018-04-30 23:46:46.000 120 21245.54 257.82 42964.00 47930.54 2018-04-30 23:46:47.000 120 21245.51 257.84 42963.97 47930.52 2018-04-30 23:46:48.000 120 21245.52 257.84 42963.93 47930.57 2018-04-30 23:46:49.000 120 21245.51 257.82 42963.93 47930.50 2018-04-30 23:46:50.000 120 21245.53 257.79 42963.97 47930.55 2018-04-30 23:46:51.000 120 21245.54 257.79 42963.97 47930.50 2018-04-30 23:46:52.000 120 21245.55 257.78 42963.96 47930.53 2018-04-30 23:46:53.000 120 21245.56 257.82 42963.95 47930.50 2018-04-30 23:46:54.000 120 21245.57 257.82 42963.96 47930.54 2018-04-30 23:46:55.000 120 21245.58 257.83 42963.93 47930.49 2018-04-30 23:46:56.000 120 21245.55 257.83 42963.91 47930.52 2018-04-30 23:46:57.000 120 21245.52 257.86 42963.89 47930.50 2018-04-30 23:46:58.000 120 21245.55 257.86 42963.92 47930.49 2018-04-30 23:46:59.000 120 21245.62 257.85 42963.93 47930.50 2018-04-30 23:47:00.000 120 21245.60 257.87 42963.92 47930.51 2018-04-30 23:47:01.000 120 21245.58 257.86 42963.89 47930.47 2018-04-30 23:47:02.000 120 21245.60 257.86 42963.90 47930.49 2018-04-30 23:47:03.000 120 21245.57 257.87 42963.91 47930.50 2018-04-30 23:47:04.000 120 21245.55 257.87 42963.88 47930.49 2018-04-30 23:47:05.000 120 21245.54 257.87 42963.88 47930.47 2018-04-30 23:47:06.000 120 21245.55 257.89 42963.85 47930.45 2018-04-30 23:47:07.000 120 21245.54 257.87 42963.83 47930.44 2018-04-30 23:47:08.000 120 21245.56 257.88 42963.83 47930.43 2018-04-30 23:47:09.000 120 21245.53 257.87 42963.85 47930.44 2018-04-30 23:47:10.000 120 21245.51 257.87 42963.84 47930.39 2018-04-30 23:47:11.000 120 21245.49 257.87 42963.87 47930.40 2018-04-30 23:47:12.000 120 21245.49 257.89 42963.86 47930.41 2018-04-30 23:47:13.000 120 21245.46 257.92 42963.84 47930.39 2018-04-30 23:47:14.000 120 21245.43 257.96 42963.84 47930.37 2018-04-30 23:47:15.000 120 21245.42 257.97 42963.82 47930.37 2018-04-30 23:47:16.000 120 21245.46 257.98 42963.79 47930.35 2018-04-30 23:47:17.000 120 21245.41 258.00 42963.78 47930.35 2018-04-30 23:47:18.000 120 21245.42 258.02 42963.80 47930.32 2018-04-30 23:47:19.000 120 21245.40 258.02 42963.81 47930.32 2018-04-30 23:47:20.000 120 21245.41 258.05 42963.79 47930.31 2018-04-30 23:47:21.000 120 21245.44 258.04 42963.76 47930.29 2018-04-30 23:47:22.000 120 21245.42 258.04 42963.78 47930.29 2018-04-30 23:47:23.000 120 21245.40 258.04 42963.78 47930.27 2018-04-30 23:47:24.000 120 21245.40 258.02 42963.77 47930.29 2018-04-30 23:47:25.000 120 21245.38 258.01 42963.77 47930.27 2018-04-30 23:47:26.000 120 21245.37 258.03 42963.74 47930.27 2018-04-30 23:47:27.000 120 21245.35 258.03 42963.75 47930.27 2018-04-30 23:47:28.000 120 21245.36 258.04 42963.76 47930.25 2018-04-30 23:47:29.000 120 21245.37 258.02 42963.76 47930.27 2018-04-30 23:47:30.000 120 21245.35 258.02 42963.79 47930.28 2018-04-30 23:47:31.000 120 21245.35 258.00 42963.78 47930.26 2018-04-30 23:47:32.000 120 21245.34 258.00 42963.77 47930.27 2018-04-30 23:47:33.000 120 21245.36 257.99 42963.80 47930.26 2018-04-30 23:47:34.000 120 21245.37 257.99 42963.75 47930.27 2018-04-30 23:47:35.000 120 21245.35 258.01 42963.77 47930.28 2018-04-30 23:47:36.000 120 21245.34 258.02 42963.76 47930.29 2018-04-30 23:47:37.000 120 21245.36 257.99 42963.76 47930.27 2018-04-30 23:47:38.000 120 21245.35 257.98 42963.78 47930.29 2018-04-30 23:47:39.000 120 21245.35 258.01 42963.76 47930.30 2018-04-30 23:47:40.000 120 21245.37 258.00 42963.77 47930.29 2018-04-30 23:47:41.000 120 21245.40 257.98 42963.79 47930.30 2018-04-30 23:47:42.000 120 21245.40 257.97 42963.79 47930.30 2018-04-30 23:47:43.000 120 21245.43 257.98 42963.79 47930.31 2018-04-30 23:47:44.000 120 21245.46 257.97 42963.82 47930.31 2018-04-30 23:47:45.000 120 21245.45 257.98 42963.82 47930.32 2018-04-30 23:47:46.000 120 21245.46 257.98 42963.79 47930.34 2018-04-30 23:47:47.000 120 21245.49 258.00 42963.78 47930.31 2018-04-30 23:47:48.000 120 21245.50 257.99 42963.75 47930.34 2018-04-30 23:47:49.000 120 21245.51 257.99 42963.77 47930.33 2018-04-30 23:47:50.000 120 21245.51 258.01 42963.78 47930.35 2018-04-30 23:47:51.000 120 21245.47 258.03 42963.78 47930.34 2018-04-30 23:47:52.000 120 21245.50 257.99 42963.79 47930.34 2018-04-30 23:47:53.000 120 21245.53 257.97 42963.80 47930.34 2018-04-30 23:47:54.000 120 21245.58 257.92 42963.82 47930.36 2018-04-30 23:47:55.000 120 21245.60 257.90 42963.83 47930.39 2018-04-30 23:47:56.000 120 21245.64 257.90 42963.84 47930.43 2018-04-30 23:47:57.000 120 21245.66 257.92 42963.84 47930.45 2018-04-30 23:47:58.000 120 21245.65 257.90 42963.83 47930.47 2018-04-30 23:47:59.000 120 21245.65 257.92 42963.83 47930.49 2018-04-30 23:48:00.000 120 21245.63 257.94 42963.85 47930.47 2018-04-30 23:48:01.000 120 21245.64 257.95 42963.86 47930.48 2018-04-30 23:48:02.000 120 21245.66 257.93 42963.89 47930.45 2018-04-30 23:48:03.000 120 21245.68 257.93 42963.88 47930.48 2018-04-30 23:48:04.000 120 21245.67 257.92 42963.86 47930.45 2018-04-30 23:48:05.000 120 21245.67 257.93 42963.89 47930.46 2018-04-30 23:48:06.000 120 21245.71 257.93 42963.89 47930.47 2018-04-30 23:48:07.000 120 21245.71 257.94 42963.88 47930.51 2018-04-30 23:48:08.000 120 21245.72 257.96 42963.86 47930.49 2018-04-30 23:48:09.000 120 21245.72 257.94 42963.85 47930.47 2018-04-30 23:48:10.000 120 21245.72 257.95 42963.83 47930.48 2018-04-30 23:48:11.000 120 21245.72 257.95 42963.82 47930.49 2018-04-30 23:48:12.000 120 21245.73 257.96 42963.82 47930.49 2018-04-30 23:48:13.000 120 21245.73 257.98 42963.83 47930.51 2018-04-30 23:48:14.000 120 21245.76 257.98 42963.81 47930.48 2018-04-30 23:48:15.000 120 21245.79 257.98 42963.77 47930.51 2018-04-30 23:48:16.000 120 21245.79 257.99 42963.80 47930.49 2018-04-30 23:48:17.000 120 21245.81 258.02 42963.82 47930.49 2018-04-30 23:48:18.000 120 21245.81 258.08 42963.77 47930.50 2018-04-30 23:48:19.000 120 21245.84 258.08 42963.77 47930.51 2018-04-30 23:48:20.000 120 21245.86 258.10 42963.79 47930.50 2018-04-30 23:48:21.000 120 21245.91 258.12 42963.77 47930.52 2018-04-30 23:48:22.000 120 21245.93 258.14 42963.73 47930.52 2018-04-30 23:48:23.000 120 21245.97 258.12 42963.76 47930.52 2018-04-30 23:48:24.000 120 21246.01 258.14 42963.76 47930.51 2018-04-30 23:48:25.000 120 21246.01 258.15 42963.74 47930.50 2018-04-30 23:48:26.000 120 21245.99 258.16 42963.72 47930.53 2018-04-30 23:48:27.000 120 21246.02 258.17 42963.69 47930.50 2018-04-30 23:48:28.000 120 21246.02 258.15 42963.71 47930.51 2018-04-30 23:48:29.000 120 21245.98 258.17 42963.73 47930.50 2018-04-30 23:48:30.000 120 21246.02 258.16 42963.72 47930.52 2018-04-30 23:48:31.000 120 21246.00 258.16 42963.68 47930.53 2018-04-30 23:48:32.000 120 21245.98 258.13 42963.70 47930.52 2018-04-30 23:48:33.000 120 21245.96 258.06 42963.72 47930.51 2018-04-30 23:48:34.000 120 21245.94 258.04 42963.76 47930.52 2018-04-30 23:48:35.000 120 21245.89 258.06 42963.76 47930.52 2018-04-30 23:48:36.000 120 21245.89 258.03 42963.77 47930.51 2018-04-30 23:48:37.000 120 21245.83 258.02 42963.76 47930.51 2018-04-30 23:48:38.000 120 21245.82 258.03 42963.77 47930.53 2018-04-30 23:48:39.000 120 21245.81 258.05 42963.76 47930.47 2018-04-30 23:48:40.000 120 21245.80 258.02 42963.77 47930.52 2018-04-30 23:48:41.000 120 21245.80 258.01 42963.78 47930.46 2018-04-30 23:48:42.000 120 21245.81 257.99 42963.77 47930.47 2018-04-30 23:48:43.000 120 21245.80 257.99 42963.77 47930.46 2018-04-30 23:48:44.000 120 21245.77 258.06 42963.76 47930.45 2018-04-30 23:48:45.000 120 21245.76 258.07 42963.71 47930.43 2018-04-30 23:48:46.000 120 21245.73 258.11 42963.71 47930.39 2018-04-30 23:48:47.000 120 21245.70 258.09 42963.70 47930.37 2018-04-30 23:48:48.000 120 21245.69 258.09 42963.69 47930.39 2018-04-30 23:48:49.000 120 21245.68 258.10 42963.70 47930.37 2018-04-30 23:48:50.000 120 21245.72 258.06 42963.69 47930.34 2018-04-30 23:48:51.000 120 21245.79 258.02 42963.72 47930.39 2018-04-30 23:48:52.000 120 21245.81 258.02 42963.72 47930.39 2018-04-30 23:48:53.000 120 21245.81 258.03 42963.76 47930.43 2018-04-30 23:48:54.000 120 21245.79 258.03 42963.78 47930.43 2018-04-30 23:48:55.000 120 21245.80 258.03 42963.78 47930.44 2018-04-30 23:48:56.000 120 21245.81 258.04 42963.76 47930.44 2018-04-30 23:48:57.000 120 21245.79 258.04 42963.77 47930.40 2018-04-30 23:48:58.000 120 21245.80 258.01 42963.79 47930.43 2018-04-30 23:48:59.000 120 21245.80 258.01 42963.80 47930.41 2018-04-30 23:49:00.000 120 21245.77 258.00 42963.81 47930.41 2018-04-30 23:49:01.000 120 21245.76 258.03 42963.80 47930.40 2018-04-30 23:49:02.000 120 21245.76 258.02 42963.77 47930.42 2018-04-30 23:49:03.000 120 21245.76 258.01 42963.76 47930.43 2018-04-30 23:49:04.000 120 21245.75 258.01 42963.82 47930.43 2018-04-30 23:49:05.000 120 21245.75 258.01 42963.80 47930.43 2018-04-30 23:49:06.000 120 21245.74 257.99 42963.80 47930.42 2018-04-30 23:49:07.000 120 21245.72 257.99 42963.83 47930.41 2018-04-30 23:49:08.000 120 21245.71 258.00 42963.82 47930.41 2018-04-30 23:49:09.000 120 21245.72 257.97 42963.80 47930.42 2018-04-30 23:49:10.000 120 21245.73 258.01 42963.80 47930.43 2018-04-30 23:49:11.000 120 21245.75 258.01 42963.82 47930.43 2018-04-30 23:49:12.000 120 21245.73 258.01 42963.84 47930.46 2018-04-30 23:49:13.000 120 21245.72 257.98 42963.84 47930.43 2018-04-30 23:49:14.000 120 21245.73 258.02 42963.84 47930.45 2018-04-30 23:49:15.000 120 21245.73 258.02 42963.83 47930.47 2018-04-30 23:49:16.000 120 21245.73 258.02 42963.80 47930.45 2018-04-30 23:49:17.000 120 21245.74 258.02 42963.80 47930.46 2018-04-30 23:49:18.000 120 21245.77 258.04 42963.81 47930.46 2018-04-30 23:49:19.000 120 21245.76 258.04 42963.82 47930.47 2018-04-30 23:49:20.000 120 21245.77 258.03 42963.83 47930.46 2018-04-30 23:49:21.000 120 21245.79 258.01 42963.81 47930.43 2018-04-30 23:49:22.000 120 21245.84 257.96 42963.84 47930.49 2018-04-30 23:49:23.000 120 21245.83 257.96 42963.89 47930.53 2018-04-30 23:49:24.000 120 21245.82 257.99 42963.87 47930.54 2018-04-30 23:49:25.000 120 21245.81 258.02 42963.84 47930.52 2018-04-30 23:49:26.000 120 21245.81 258.02 42963.85 47930.53 2018-04-30 23:49:27.000 120 21245.82 258.02 42963.88 47930.55 2018-04-30 23:49:28.000 120 21245.83 258.02 42963.87 47930.54 2018-04-30 23:49:29.000 120 21245.85 258.02 42963.87 47930.58 2018-04-30 23:49:30.000 120 21245.81 258.04 42963.90 47930.54 2018-04-30 23:49:31.000 120 21245.83 258.03 42963.90 47930.56 2018-04-30 23:49:32.000 120 21245.82 258.06 42963.89 47930.55 2018-04-30 23:49:33.000 120 21245.80 258.09 42963.87 47930.52 2018-04-30 23:49:34.000 120 21245.79 258.10 42963.85 47930.50 2018-04-30 23:49:35.000 120 21245.75 258.12 42963.84 47930.48 2018-04-30 23:49:36.000 120 21245.73 258.14 42963.87 47930.46 2018-04-30 23:49:37.000 120 21245.74 258.11 42963.86 47930.43 2018-04-30 23:49:38.000 120 21245.74 258.12 42963.85 47930.45 2018-04-30 23:49:39.000 120 21245.77 258.09 42963.84 47930.45 2018-04-30 23:49:40.000 120 21245.78 258.06 42963.91 47930.46 2018-04-30 23:49:41.000 120 21245.77 258.08 42963.90 47930.49 2018-04-30 23:49:42.000 120 21245.78 258.07 42963.90 47930.51 2018-04-30 23:49:43.000 120 21245.80 258.07 42963.91 47930.52 2018-04-30 23:49:44.000 120 21245.80 258.08 42963.93 47930.55 2018-04-30 23:49:45.000 120 21245.79 258.06 42963.93 47930.50 2018-04-30 23:49:46.000 120 21245.79 258.07 42963.94 47930.55 2018-04-30 23:49:47.000 120 21245.80 258.07 42963.92 47930.54 2018-04-30 23:49:48.000 120 21245.81 258.05 42963.92 47930.52 2018-04-30 23:49:49.000 120 21245.80 258.05 42963.93 47930.54 2018-04-30 23:49:50.000 120 21245.78 258.06 42963.91 47930.55 2018-04-30 23:49:51.000 120 21245.81 258.04 42963.89 47930.53 2018-04-30 23:49:52.000 120 21245.80 258.02 42963.89 47930.53 2018-04-30 23:49:53.000 120 21245.77 258.04 42963.89 47930.54 2018-04-30 23:49:54.000 120 21245.81 258.06 42963.89 47930.53 2018-04-30 23:49:55.000 120 21245.86 258.10 42963.90 47930.57 2018-04-30 23:49:56.000 120 21245.89 258.11 42963.85 47930.55 2018-04-30 23:49:57.000 120 21245.92 258.16 42963.84 47930.54 2018-04-30 23:49:58.000 120 21245.95 258.16 42963.81 47930.55 2018-04-30 23:49:59.000 120 21245.94 258.17 42963.79 47930.53 2018-04-30 23:50:00.000 120 21245.94 258.19 42963.77 47930.53 2018-04-30 23:50:01.000 120 21245.95 258.18 42963.79 47930.51 2018-04-30 23:50:02.000 120 21245.92 258.20 42963.78 47930.51 2018-04-30 23:50:03.000 120 21245.92 258.21 42963.81 47930.51 2018-04-30 23:50:04.000 120 21245.88 258.19 42963.79 47930.50 2018-04-30 23:50:05.000 120 21245.89 258.19 42963.80 47930.46 2018-04-30 23:50:06.000 120 21245.86 258.18 42963.80 47930.49 2018-04-30 23:50:07.000 120 21245.86 258.22 42963.80 47930.49 2018-04-30 23:50:08.000 120 21245.86 258.21 42963.78 47930.49 2018-04-30 23:50:09.000 120 21245.86 258.22 42963.78 47930.46 2018-04-30 23:50:10.000 120 21245.88 258.22 42963.78 47930.47 2018-04-30 23:50:11.000 120 21245.86 258.23 42963.78 47930.46 2018-04-30 23:50:12.000 120 21245.85 258.21 42963.76 47930.45 2018-04-30 23:50:13.000 120 21245.84 258.19 42963.76 47930.44 2018-04-30 23:50:14.000 120 21245.87 258.18 42963.81 47930.46 2018-04-30 23:50:15.000 120 21245.84 258.17 42963.84 47930.43 2018-04-30 23:50:16.000 120 21245.83 258.16 42963.82 47930.46 2018-04-30 23:50:17.000 120 21245.81 258.18 42963.81 47930.45 2018-04-30 23:50:18.000 120 21245.80 258.20 42963.84 47930.48 2018-04-30 23:50:19.000 120 21245.81 258.21 42963.83 47930.47 2018-04-30 23:50:20.000 120 21245.83 258.22 42963.78 47930.45 2018-04-30 23:50:21.000 120 21245.83 258.21 42963.79 47930.47 2018-04-30 23:50:22.000 120 21245.81 258.21 42963.80 47930.45 2018-04-30 23:50:23.000 120 21245.80 258.25 42963.78 47930.45 2018-04-30 23:50:24.000 120 21245.82 258.26 42963.80 47930.45 2018-04-30 23:50:25.000 120 21245.82 258.26 42963.78 47930.44 2018-04-30 23:50:26.000 120 21245.84 258.27 42963.77 47930.45 2018-04-30 23:50:27.000 120 21245.85 258.24 42963.80 47930.44 2018-04-30 23:50:28.000 120 21245.87 258.22 42963.83 47930.47 2018-04-30 23:50:29.000 120 21245.87 258.21 42963.83 47930.48 2018-04-30 23:50:30.000 120 21245.91 258.16 42963.84 47930.52 2018-04-30 23:50:31.000 120 21245.90 258.14 42963.90 47930.51 2018-04-30 23:50:32.000 120 21245.91 258.15 42963.89 47930.55 2018-04-30 23:50:33.000 120 21245.88 258.18 42963.87 47930.57 2018-04-30 23:50:34.000 120 21245.88 258.15 42963.86 47930.57 2018-04-30 23:50:35.000 120 21245.89 258.14 42963.84 47930.58 2018-04-30 23:50:36.000 120 21245.87 258.16 42963.87 47930.60 2018-04-30 23:50:37.000 120 21245.90 258.16 42963.89 47930.58 2018-04-30 23:50:38.000 120 21245.89 258.14 42963.90 47930.59 2018-04-30 23:50:39.000 120 21245.87 258.16 42963.88 47930.57 2018-04-30 23:50:40.000 120 21245.86 258.18 42963.87 47930.60 2018-04-30 23:50:41.000 120 21245.88 258.20 42963.89 47930.61 2018-04-30 23:50:42.000 120 21245.89 258.19 42963.89 47930.59 2018-04-30 23:50:43.000 120 21245.88 258.17 42963.88 47930.63 2018-04-30 23:50:44.000 120 21245.90 258.17 42963.90 47930.62 2018-04-30 23:50:45.000 120 21245.91 258.16 42963.90 47930.63 2018-04-30 23:50:46.000 120 21245.89 258.18 42963.92 47930.64 2018-04-30 23:50:47.000 120 21245.89 258.21 42963.91 47930.63 2018-04-30 23:50:48.000 120 21245.91 258.24 42963.87 47930.62 2018-04-30 23:50:49.000 120 21245.93 258.29 42963.85 47930.59 2018-04-30 23:50:50.000 120 21245.92 258.30 42963.85 47930.60 2018-04-30 23:50:51.000 120 21245.90 258.33 42963.83 47930.55 2018-04-30 23:50:52.000 120 21245.90 258.33 42963.81 47930.57 2018-04-30 23:50:53.000 120 21245.88 258.32 42963.79 47930.56 2018-04-30 23:50:54.000 120 21245.89 258.32 42963.81 47930.53 2018-04-30 23:50:55.000 120 21245.86 258.31 42963.78 47930.56 2018-04-30 23:50:56.000 120 21245.88 258.32 42963.80 47930.55 2018-04-30 23:50:57.000 120 21245.88 258.33 42963.84 47930.55 2018-04-30 23:50:58.000 120 21245.87 258.32 42963.80 47930.53 2018-04-30 23:50:59.000 120 21245.87 258.31 42963.79 47930.54 2018-04-30 23:51:00.000 120 21245.91 258.33 42963.82 47930.55 2018-04-30 23:51:01.000 120 21245.88 258.32 42963.83 47930.51 2018-04-30 23:51:02.000 120 21245.85 258.32 42963.81 47930.53 2018-04-30 23:51:03.000 120 21245.85 258.30 42963.80 47930.54 2018-04-30 23:51:04.000 120 21245.83 258.30 42963.81 47930.52 2018-04-30 23:51:05.000 120 21245.81 258.30 42963.82 47930.54 2018-04-30 23:51:06.000 120 21245.80 258.31 42963.85 47930.53 2018-04-30 23:51:07.000 120 21245.76 258.33 42963.87 47930.52 2018-04-30 23:51:08.000 120 21245.77 258.31 42963.86 47930.50 2018-04-30 23:51:09.000 120 21245.74 258.31 42963.84 47930.51 2018-04-30 23:51:10.000 120 21245.70 258.33 42963.88 47930.51 2018-04-30 23:51:11.000 120 21245.73 258.31 42963.87 47930.51 2018-04-30 23:51:12.000 120 21245.69 258.30 42963.87 47930.50 2018-04-30 23:51:13.000 120 21245.66 258.29 42963.87 47930.52 2018-04-30 23:51:14.000 120 21245.65 258.29 42963.88 47930.51 2018-04-30 23:51:15.000 120 21245.63 258.30 42963.86 47930.52 2018-04-30 23:51:16.000 120 21245.64 258.33 42963.88 47930.54 2018-04-30 23:51:17.000 120 21245.60 258.35 42963.91 47930.49 2018-04-30 23:51:18.000 120 21245.60 258.33 42963.90 47930.50 2018-04-30 23:51:19.000 120 21245.60 258.33 42963.91 47930.50 2018-04-30 23:51:20.000 120 21245.62 258.33 42963.92 47930.50 2018-04-30 23:51:21.000 120 21245.65 258.31 42963.93 47930.51 2018-04-30 23:51:22.000 120 21245.67 258.29 42963.91 47930.52 2018-04-30 23:51:23.000 120 21245.66 258.29 42963.92 47930.51 2018-04-30 23:51:24.000 120 21245.66 258.30 42963.91 47930.54 2018-04-30 23:51:25.000 120 21245.67 258.31 42963.88 47930.52 2018-04-30 23:51:26.000 120 21245.67 258.31 42963.91 47930.54 2018-04-30 23:51:27.000 120 21245.63 258.34 42963.94 47930.53 2018-04-30 23:51:28.000 120 21245.64 258.32 42963.94 47930.54 2018-04-30 23:51:29.000 120 21245.64 258.32 42963.94 47930.52 2018-04-30 23:51:30.000 120 21245.66 258.33 42963.94 47930.56 2018-04-30 23:51:31.000 120 21245.65 258.32 42963.90 47930.54 2018-04-30 23:51:32.000 120 21245.66 258.35 42963.90 47930.52 2018-04-30 23:51:33.000 120 21245.72 258.42 42963.87 47930.52 2018-04-30 23:51:34.000 120 21245.79 258.48 42963.86 47930.53 2018-04-30 23:51:35.000 120 21245.80 258.51 42963.82 47930.54 2018-04-30 23:51:36.000 120 21245.83 258.50 42963.80 47930.50 2018-04-30 23:51:37.000 120 21245.85 258.49 42963.78 47930.53 2018-04-30 23:51:38.000 120 21245.89 258.49 42963.78 47930.52 2018-04-30 23:51:39.000 120 21245.87 258.49 42963.78 47930.54 2018-04-30 23:51:40.000 120 21245.85 258.50 42963.78 47930.49 2018-04-30 23:51:41.000 120 21245.88 258.49 42963.79 47930.52 2018-04-30 23:51:42.000 120 21245.90 258.49 42963.78 47930.52 2018-04-30 23:51:43.000 120 21245.87 258.49 42963.79 47930.53 2018-04-30 23:51:44.000 120 21245.87 258.48 42963.80 47930.54 2018-04-30 23:51:45.000 120 21245.89 258.48 42963.79 47930.52 2018-04-30 23:51:46.000 120 21245.89 258.49 42963.80 47930.54 2018-04-30 23:51:47.000 120 21245.90 258.50 42963.81 47930.51 2018-04-30 23:51:48.000 120 21245.90 258.51 42963.78 47930.54 2018-04-30 23:51:49.000 120 21245.88 258.50 42963.80 47930.54 2018-04-30 23:51:50.000 120 21245.87 258.52 42963.80 47930.53 2018-04-30 23:51:51.000 120 21245.88 258.49 42963.83 47930.53 2018-04-30 23:51:52.000 120 21245.88 258.50 42963.82 47930.55 2018-04-30 23:51:53.000 120 21245.86 258.49 42963.81 47930.54 2018-04-30 23:51:54.000 120 21245.85 258.43 42963.80 47930.55 2018-04-30 23:51:55.000 120 21245.84 258.41 42963.83 47930.59 2018-04-30 23:51:56.000 120 21245.86 258.37 42963.89 47930.55 2018-04-30 23:51:57.000 120 21245.85 258.34 42963.89 47930.60 2018-04-30 23:51:58.000 120 21245.87 258.32 42963.88 47930.60 2018-04-30 23:51:59.000 120 21245.85 258.31 42963.90 47930.57 2018-04-30 23:52:00.000 120 21245.83 258.34 42963.88 47930.59 2018-04-30 23:52:01.000 120 21245.83 258.36 42963.88 47930.59 2018-04-30 23:52:02.000 120 21245.85 258.35 42963.85 47930.59 2018-04-30 23:52:03.000 120 21245.86 258.34 42963.88 47930.61 2018-04-30 23:52:04.000 120 21245.85 258.39 42963.87 47930.61 2018-04-30 23:52:05.000 120 21245.83 258.36 42963.89 47930.59 2018-04-30 23:52:06.000 120 21245.81 258.34 42963.88 47930.60 2018-04-30 23:52:07.000 120 21245.80 258.32 42963.89 47930.60 2018-04-30 23:52:08.000 120 21245.83 258.30 42963.90 47930.61 2018-04-30 23:52:09.000 120 21245.81 258.30 42963.92 47930.62 2018-04-30 23:52:10.000 120 21245.85 258.30 42963.96 47930.65 2018-04-30 23:52:11.000 120 21245.83 258.27 42963.97 47930.63 2018-04-30 23:52:12.000 120 21245.81 258.30 42963.96 47930.65 2018-04-30 23:52:13.000 120 21245.80 258.31 42963.96 47930.68 2018-04-30 23:52:14.000 120 21245.77 258.29 42963.98 47930.69 2018-04-30 23:52:15.000 120 21245.79 258.31 42964.03 47930.66 2018-04-30 23:52:16.000 120 21245.77 258.30 42964.00 47930.66 2018-04-30 23:52:17.000 120 21245.78 258.30 42963.96 47930.67 2018-04-30 23:52:18.000 120 21245.78 258.29 42963.97 47930.67 2018-04-30 23:52:19.000 120 21245.79 258.29 42964.00 47930.68 2018-04-30 23:52:20.000 120 21245.78 258.28 42964.01 47930.67 2018-04-30 23:52:21.000 120 21245.79 258.28 42964.02 47930.68 2018-04-30 23:52:22.000 120 21245.78 258.29 42964.03 47930.70 2018-04-30 23:52:23.000 120 21245.82 258.28 42964.01 47930.69 2018-04-30 23:52:24.000 120 21245.81 258.26 42964.02 47930.72 2018-04-30 23:52:25.000 120 21245.82 258.25 42964.04 47930.72 2018-04-30 23:52:26.000 120 21245.83 258.20 42964.06 47930.73 2018-04-30 23:52:27.000 120 21245.87 258.17 42964.06 47930.75 2018-04-30 23:52:28.000 120 21245.88 258.14 42964.10 47930.79 2018-04-30 23:52:29.000 120 21245.88 258.15 42964.13 47930.82 2018-04-30 23:52:30.000 120 21245.92 258.14 42964.13 47930.82 2018-04-30 23:52:31.000 120 21245.89 258.18 42964.13 47930.82 2018-04-30 23:52:32.000 120 21245.87 258.19 42964.13 47930.84 2018-04-30 23:52:33.000 120 21245.85 258.18 42964.13 47930.81 2018-04-30 23:52:34.000 120 21245.87 258.17 42964.11 47930.80 2018-04-30 23:52:35.000 120 21245.85 258.17 42964.11 47930.81 2018-04-30 23:52:36.000 120 21245.83 258.18 42964.10 47930.76 2018-04-30 23:52:37.000 120 21245.83 258.17 42964.09 47930.78 2018-04-30 23:52:38.000 120 21245.85 258.16 42964.11 47930.77 2018-04-30 23:52:39.000 120 21245.84 258.14 42964.10 47930.80 2018-04-30 23:52:40.000 120 21245.83 258.12 42964.08 47930.77 2018-04-30 23:52:41.000 120 21245.85 258.12 42964.14 47930.77 2018-04-30 23:52:42.000 120 21245.85 258.10 42964.15 47930.78 2018-04-30 23:52:43.000 120 21245.83 258.10 42964.12 47930.78 2018-04-30 23:52:44.000 120 21245.81 258.12 42964.10 47930.80 2018-04-30 23:52:45.000 120 21245.82 258.13 42964.09 47930.78 2018-04-30 23:52:46.000 120 21245.85 258.14 42964.07 47930.80 2018-04-30 23:52:47.000 120 21245.86 258.12 42964.08 47930.80 2018-04-30 23:52:48.000 120 21245.87 258.11 42964.10 47930.75 2018-04-30 23:52:49.000 120 21245.88 258.11 42964.07 47930.81 2018-04-30 23:52:50.000 120 21245.89 258.12 42964.09 47930.79 2018-04-30 23:52:51.000 120 21245.87 258.13 42964.09 47930.75 2018-04-30 23:52:52.000 120 21245.86 258.14 42964.11 47930.78 2018-04-30 23:52:53.000 120 21245.87 258.15 42964.11 47930.79 2018-04-30 23:52:54.000 120 21245.87 258.16 42964.11 47930.80 2018-04-30 23:52:55.000 120 21245.90 258.18 42964.11 47930.78 2018-04-30 23:52:56.000 120 21245.91 258.18 42964.12 47930.79 2018-04-30 23:52:57.000 120 21245.90 258.19 42964.12 47930.78 2018-04-30 23:52:58.000 120 21245.91 258.19 42964.12 47930.81 2018-04-30 23:52:59.000 120 21245.98 258.22 42964.11 47930.81 2018-04-30 23:53:00.000 120 21246.00 258.25 42964.08 47930.81 2018-04-30 23:53:01.000 120 21245.99 258.31 42964.08 47930.84 2018-04-30 23:53:02.000 120 21245.99 258.33 42964.05 47930.81 2018-04-30 23:53:03.000 120 21245.98 258.34 42964.05 47930.82 2018-04-30 23:53:04.000 120 21246.00 258.35 42964.03 47930.77 2018-04-30 23:53:05.000 120 21245.99 258.33 42964.03 47930.77 2018-04-30 23:53:06.000 120 21245.98 258.35 42964.01 47930.73 2018-04-30 23:53:07.000 120 21245.98 258.39 42964.04 47930.79 2018-04-30 23:53:08.000 120 21246.01 258.38 42964.07 47930.77 2018-04-30 23:53:09.000 120 21246.04 258.34 42964.09 47930.79 2018-04-30 23:53:10.000 120 21246.05 258.33 42964.08 47930.81 2018-04-30 23:53:11.000 120 21246.01 258.36 42964.10 47930.78 2018-04-30 23:53:12.000 120 21245.99 258.38 42964.07 47930.81 2018-04-30 23:53:13.000 120 21245.99 258.37 42964.08 47930.80 2018-04-30 23:53:14.000 120 21246.00 258.35 42964.11 47930.81 2018-04-30 23:53:15.000 120 21246.00 258.36 42964.12 47930.84 2018-04-30 23:53:16.000 120 21246.01 258.35 42964.09 47930.81 2018-04-30 23:53:17.000 120 21246.00 258.33 42964.09 47930.84 2018-04-30 23:53:18.000 120 21245.99 258.34 42964.12 47930.84 2018-04-30 23:53:19.000 120 21245.99 258.35 42964.13 47930.84 2018-04-30 23:53:20.000 120 21246.00 258.36 42964.13 47930.87 2018-04-30 23:53:21.000 120 21246.04 258.34 42964.15 47930.87 2018-04-30 23:53:22.000 120 21246.00 258.33 42964.15 47930.85 2018-04-30 23:53:23.000 120 21245.98 258.31 42964.16 47930.88 2018-04-30 23:53:24.000 120 21245.97 258.30 42964.16 47930.89 2018-04-30 23:53:25.000 120 21245.94 258.29 42964.16 47930.86 2018-04-30 23:53:26.000 120 21245.95 258.31 42964.18 47930.87 2018-04-30 23:53:27.000 120 21245.92 258.33 42964.20 47930.88 2018-04-30 23:53:28.000 120 21245.91 258.33 42964.18 47930.85 2018-04-30 23:53:29.000 120 21245.91 258.35 42964.22 47930.83 2018-04-30 23:53:30.000 120 21245.87 258.35 42964.21 47930.84 2018-04-30 23:53:31.000 120 21245.86 258.36 42964.16 47930.83 2018-04-30 23:53:32.000 120 21245.89 258.35 42964.17 47930.83 2018-04-30 23:53:33.000 120 21245.89 258.39 42964.13 47930.80 2018-04-30 23:53:34.000 120 21245.84 258.40 42964.13 47930.80 2018-04-30 23:53:35.000 120 21245.84 258.39 42964.15 47930.78 2018-04-30 23:53:36.000 120 21245.86 258.40 42964.11 47930.78 2018-04-30 23:53:37.000 120 21245.87 258.41 42964.10 47930.77 2018-04-30 23:53:38.000 120 21245.86 258.40 42964.11 47930.82 2018-04-30 23:53:39.000 120 21245.87 258.39 42964.09 47930.79 2018-04-30 23:53:40.000 120 21245.91 258.39 42964.10 47930.80 2018-04-30 23:53:41.000 120 21245.94 258.40 42964.09 47930.80 2018-04-30 23:53:42.000 120 21245.93 258.41 42964.11 47930.81 2018-04-30 23:53:43.000 120 21245.92 258.43 42964.12 47930.81 2018-04-30 23:53:44.000 120 21245.95 258.44 42964.10 47930.81 2018-04-30 23:53:45.000 120 21245.94 258.44 42964.12 47930.79 2018-04-30 23:53:46.000 120 21245.94 258.43 42964.11 47930.83 2018-04-30 23:53:47.000 120 21245.94 258.45 42964.11 47930.81 2018-04-30 23:53:48.000 120 21245.94 258.45 42964.10 47930.79 2018-04-30 23:53:49.000 120 21245.93 258.44 42964.11 47930.81 2018-04-30 23:53:50.000 120 21245.94 258.43 42964.12 47930.84 2018-04-30 23:53:51.000 120 21245.94 258.43 42964.12 47930.81 2018-04-30 23:53:52.000 120 21245.94 258.44 42964.11 47930.80 2018-04-30 23:53:53.000 120 21245.93 258.44 42964.08 47930.82 2018-04-30 23:53:54.000 120 21245.90 258.43 42964.08 47930.81 2018-04-30 23:53:55.000 120 21245.92 258.41 42964.07 47930.80 2018-04-30 23:53:56.000 120 21245.93 258.42 42964.06 47930.82 2018-04-30 23:53:57.000 120 21245.91 258.44 42964.06 47930.80 2018-04-30 23:53:58.000 120 21245.89 258.43 42964.07 47930.77 2018-04-30 23:53:59.000 120 21245.88 258.44 42964.06 47930.82 2018-04-30 23:54:00.000 120 21245.87 258.42 42964.04 47930.81 2018-04-30 23:54:01.000 120 21245.88 258.46 42964.05 47930.77 2018-04-30 23:54:02.000 120 21245.88 258.45 42964.05 47930.80 2018-04-30 23:54:03.000 120 21245.88 258.46 42964.00 47930.76 2018-04-30 23:54:04.000 120 21245.88 258.45 42964.01 47930.79 2018-04-30 23:54:05.000 120 21245.88 258.46 42964.01 47930.78 2018-04-30 23:54:06.000 120 21245.86 258.47 42964.02 47930.79 2018-04-30 23:54:07.000 120 21245.83 258.48 42964.01 47930.76 2018-04-30 23:54:08.000 120 21245.83 258.47 42964.01 47930.75 2018-04-30 23:54:09.000 120 21245.83 258.46 42963.97 47930.77 2018-04-30 23:54:10.000 120 21245.82 258.48 42963.98 47930.73 2018-04-30 23:54:11.000 120 21245.83 258.49 42963.98 47930.75 2018-04-30 23:54:12.000 120 21245.80 258.49 42964.02 47930.75 2018-04-30 23:54:13.000 120 21245.78 258.49 42964.01 47930.71 2018-04-30 23:54:14.000 120 21245.78 258.46 42964.00 47930.73 2018-04-30 23:54:15.000 120 21245.79 258.44 42964.03 47930.71 2018-04-30 23:54:16.000 120 21245.76 258.37 42964.00 47930.71 2018-04-30 23:54:17.000 120 21245.75 258.31 42964.03 47930.71 2018-04-30 23:54:18.000 120 21245.72 258.30 42964.04 47930.71 2018-04-30 23:54:19.000 120 21245.72 258.25 42964.03 47930.70 2018-04-30 23:54:20.000 120 21245.72 258.18 42964.00 47930.68 2018-04-30 23:54:21.000 120 21245.69 258.14 42963.99 47930.70 2018-04-30 23:54:22.000 120 21245.68 258.11 42963.99 47930.66 2018-04-30 23:54:23.000 120 21245.67 258.09 42964.00 47930.66 2018-04-30 23:54:24.000 120 21245.68 258.05 42964.00 47930.65 2018-04-30 23:54:25.000 120 21245.70 258.04 42964.01 47930.65 2018-04-30 23:54:26.000 120 21245.70 258.05 42963.98 47930.63 2018-04-30 23:54:27.000 120 21245.68 258.03 42963.97 47930.65 2018-04-30 23:54:28.000 120 21245.75 257.99 42963.96 47930.63 2018-04-30 23:54:29.000 120 21245.78 258.00 42963.94 47930.62 2018-04-30 23:54:30.000 120 21245.76 258.02 42963.94 47930.60 2018-04-30 23:54:31.000 120 21245.74 258.02 42963.91 47930.62 2018-04-30 23:54:32.000 120 21245.74 258.00 42963.94 47930.61 2018-04-30 23:54:33.000 120 21245.73 258.00 42963.91 47930.60 2018-04-30 23:54:34.000 120 21245.76 257.98 42963.92 47930.63 2018-04-30 23:54:35.000 120 21245.75 257.98 42963.92 47930.61 2018-04-30 23:54:36.000 120 21245.79 257.99 42963.94 47930.62 2018-04-30 23:54:37.000 120 21245.79 257.99 42963.93 47930.61 2018-04-30 23:54:38.000 120 21245.79 257.99 42963.92 47930.61 2018-04-30 23:54:39.000 120 21245.78 257.98 42963.93 47930.63 2018-04-30 23:54:40.000 120 21245.79 257.92 42963.93 47930.62 2018-04-30 23:54:41.000 120 21245.79 257.90 42963.91 47930.63 2018-04-30 23:54:42.000 120 21245.79 257.89 42963.94 47930.63 2018-04-30 23:54:43.000 120 21245.76 257.90 42963.94 47930.63 2018-04-30 23:54:44.000 120 21245.76 257.89 42963.94 47930.63 2018-04-30 23:54:45.000 120 21245.74 257.92 42963.96 47930.65 2018-04-30 23:54:46.000 120 21245.73 257.90 42963.95 47930.62 2018-04-30 23:54:47.000 120 21245.75 257.91 42963.94 47930.65 2018-04-30 23:54:48.000 120 21245.77 257.88 42963.99 47930.63 2018-04-30 23:54:49.000 120 21245.75 257.88 42963.99 47930.66 2018-04-30 23:54:50.000 120 21245.76 257.87 42963.98 47930.65 2018-04-30 23:54:51.000 120 21245.74 257.87 42963.99 47930.67 2018-04-30 23:54:52.000 120 21245.75 257.86 42964.00 47930.68 2018-04-30 23:54:53.000 120 21245.75 257.86 42964.00 47930.66 2018-04-30 23:54:54.000 120 21245.72 257.87 42963.99 47930.65 2018-04-30 23:54:55.000 120 21245.70 257.87 42963.97 47930.65 2018-04-30 23:54:56.000 120 21245.67 257.88 42963.99 47930.66 2018-04-30 23:54:57.000 120 21245.68 257.88 42963.98 47930.65 2018-04-30 23:54:58.000 120 21245.70 257.88 42964.00 47930.66 2018-04-30 23:54:59.000 120 21245.70 257.89 42964.00 47930.63 2018-04-30 23:55:00.000 120 21245.67 257.87 42964.00 47930.66 2018-04-30 23:55:01.000 120 21245.68 257.87 42963.99 47930.65 2018-04-30 23:55:02.000 120 21245.66 257.87 42963.99 47930.60 2018-04-30 23:55:03.000 120 21245.67 257.88 42963.98 47930.60 2018-04-30 23:55:04.000 120 21245.63 257.90 42963.95 47930.59 2018-04-30 23:55:05.000 120 21245.61 257.91 42963.93 47930.55 2018-04-30 23:55:06.000 120 21245.60 257.95 42963.93 47930.56 2018-04-30 23:55:07.000 120 21245.58 257.95 42963.92 47930.51 2018-04-30 23:55:08.000 120 21245.57 257.97 42963.87 47930.53 2018-04-30 23:55:09.000 120 21245.56 257.95 42963.88 47930.49 2018-04-30 23:55:10.000 120 21245.56 257.96 42963.87 47930.49 2018-04-30 23:55:11.000 120 21245.56 257.95 42963.85 47930.48 2018-04-30 23:55:12.000 120 21245.52 257.96 42963.85 47930.48 2018-04-30 23:55:13.000 120 21245.56 257.98 42963.86 47930.47 2018-04-30 23:55:14.000 120 21245.54 257.97 42963.83 47930.45 2018-04-30 23:55:15.000 120 21245.53 257.96 42963.85 47930.47 2018-04-30 23:55:16.000 120 21245.53 257.97 42963.84 47930.43 2018-04-30 23:55:17.000 120 21245.53 257.96 42963.84 47930.43 2018-04-30 23:55:18.000 120 21245.52 257.98 42963.85 47930.44 2018-04-30 23:55:19.000 120 21245.47 257.99 42963.82 47930.42 2018-04-30 23:55:20.000 120 21245.45 257.99 42963.83 47930.42 2018-04-30 23:55:21.000 120 21245.45 257.99 42963.83 47930.42 2018-04-30 23:55:22.000 120 21245.47 258.01 42963.86 47930.41 2018-04-30 23:55:23.000 120 21245.49 257.99 42963.84 47930.40 2018-04-30 23:55:24.000 120 21245.49 258.00 42963.83 47930.41 2018-04-30 23:55:25.000 120 21245.51 257.99 42963.84 47930.39 2018-04-30 23:55:26.000 120 21245.52 257.96 42963.84 47930.42 2018-04-30 23:55:27.000 120 21245.49 257.96 42963.86 47930.42 2018-04-30 23:55:28.000 120 21245.50 257.98 42963.84 47930.46 2018-04-30 23:55:29.000 120 21245.51 257.96 42963.86 47930.42 2018-04-30 23:55:30.000 120 21245.51 257.94 42963.87 47930.46 2018-04-30 23:55:31.000 120 21245.55 257.94 42963.89 47930.45 2018-04-30 23:55:32.000 120 21245.52 257.94 42963.89 47930.45 2018-04-30 23:55:33.000 120 21245.55 257.92 42963.92 47930.46 2018-04-30 23:55:34.000 120 21245.55 257.92 42963.91 47930.48 2018-04-30 23:55:35.000 120 21245.53 257.89 42963.89 47930.50 2018-04-30 23:55:36.000 120 21245.57 257.86 42963.88 47930.50 2018-04-30 23:55:37.000 120 21245.57 257.86 42963.91 47930.50 2018-04-30 23:55:38.000 120 21245.57 257.85 42963.92 47930.51 2018-04-30 23:55:39.000 120 21245.59 257.85 42963.91 47930.52 2018-04-30 23:55:40.000 120 21245.57 257.85 42963.94 47930.51 2018-04-30 23:55:41.000 120 21245.56 257.84 42963.94 47930.53 2018-04-30 23:55:42.000 120 21245.55 257.81 42963.92 47930.53 2018-04-30 23:55:43.000 120 21245.53 257.80 42963.91 47930.53 2018-04-30 23:55:44.000 120 21245.52 257.80 42963.93 47930.51 2018-04-30 23:55:45.000 120 21245.50 257.76 42963.93 47930.53 2018-04-30 23:55:46.000 120 21245.53 257.79 42963.94 47930.53 2018-04-30 23:55:47.000 120 21245.54 257.81 42963.94 47930.50 2018-04-30 23:55:48.000 120 21245.53 257.82 42963.96 47930.50 2018-04-30 23:55:49.000 120 21245.52 257.81 42963.94 47930.50 2018-04-30 23:55:50.000 120 21245.53 257.81 42963.94 47930.50 2018-04-30 23:55:51.000 120 21245.54 257.81 42963.93 47930.49 2018-04-30 23:55:52.000 120 21245.51 257.80 42963.91 47930.47 2018-04-30 23:55:53.000 120 21245.48 257.83 42963.91 47930.49 2018-04-30 23:55:54.000 120 21245.46 257.85 42963.91 47930.49 2018-04-30 23:55:55.000 120 21245.48 257.86 42963.93 47930.47 2018-04-30 23:55:56.000 120 21245.53 257.84 42963.91 47930.46 2018-04-30 23:55:57.000 120 21245.52 257.86 42963.88 47930.46 2018-04-30 23:55:58.000 120 21245.49 257.83 42963.88 47930.48 2018-04-30 23:55:59.000 120 21245.51 257.82 42963.92 47930.47 2018-04-30 23:56:00.000 120 21245.54 257.81 42963.91 47930.51 2018-04-30 23:56:01.000 120 21245.54 257.77 42963.91 47930.49 2018-04-30 23:56:02.000 120 21245.54 257.79 42963.92 47930.52 2018-04-30 23:56:03.000 120 21245.57 257.77 42963.93 47930.49 2018-04-30 23:56:04.000 120 21245.58 257.76 42963.93 47930.53 2018-04-30 23:56:05.000 120 21245.57 257.73 42963.95 47930.53 2018-04-30 23:56:06.000 120 21245.58 257.76 42963.95 47930.55 2018-04-30 23:56:07.000 120 21245.57 257.79 42963.97 47930.54 2018-04-30 23:56:08.000 120 21245.57 257.77 42963.97 47930.53 2018-04-30 23:56:09.000 120 21245.58 257.77 42963.99 47930.55 2018-04-30 23:56:10.000 120 21245.58 257.79 42963.97 47930.57 2018-04-30 23:56:11.000 120 21245.61 257.78 42963.96 47930.58 2018-04-30 23:56:12.000 120 21245.58 257.78 42963.97 47930.58 2018-04-30 23:56:13.000 120 21245.57 257.77 42963.91 47930.53 2018-04-30 23:56:14.000 120 21245.60 257.77 42963.91 47930.57 2018-04-30 23:56:15.000 120 21245.59 257.78 42963.92 47930.55 2018-04-30 23:56:16.000 120 21245.58 257.77 42963.95 47930.53 2018-04-30 23:56:17.000 120 21245.59 257.73 42963.97 47930.58 2018-04-30 23:56:18.000 120 21245.60 257.76 42963.94 47930.57 2018-04-30 23:56:19.000 120 21245.60 257.78 42963.96 47930.54 2018-04-30 23:56:20.000 120 21245.62 257.79 42963.97 47930.59 2018-04-30 23:56:21.000 120 21245.65 257.79 42963.99 47930.58 2018-04-30 23:56:22.000 120 21245.67 257.81 42963.97 47930.64 2018-04-30 23:56:23.000 120 21245.68 257.80 42963.96 47930.61 2018-04-30 23:56:24.000 120 21245.66 257.81 42963.97 47930.59 2018-04-30 23:56:25.000 120 21245.61 257.85 42963.97 47930.60 2018-04-30 23:56:26.000 120 21245.58 257.85 42963.95 47930.58 2018-04-30 23:56:27.000 120 21245.59 257.83 42963.97 47930.53 2018-04-30 23:56:28.000 120 21245.57 257.81 42963.97 47930.54 2018-04-30 23:56:29.000 120 21245.56 257.80 42963.97 47930.53 2018-04-30 23:56:30.000 120 21245.57 257.78 42963.95 47930.56 2018-04-30 23:56:31.000 120 21245.60 257.77 42963.94 47930.54 2018-04-30 23:56:32.000 120 21245.58 257.76 42964.00 47930.57 2018-04-30 23:56:33.000 120 21245.57 257.77 42963.95 47930.56 2018-04-30 23:56:34.000 120 21245.57 257.77 42963.92 47930.54 2018-04-30 23:56:35.000 120 21245.55 257.79 42963.94 47930.53 2018-04-30 23:56:36.000 120 21245.50 257.80 42963.95 47930.55 2018-04-30 23:56:37.000 120 21245.47 257.81 42963.94 47930.47 2018-04-30 23:56:38.000 120 21245.49 257.80 42963.92 47930.48 2018-04-30 23:56:39.000 120 21245.50 257.79 42963.90 47930.49 2018-04-30 23:56:40.000 120 21245.49 257.80 42963.90 47930.46 2018-04-30 23:56:41.000 120 21245.45 257.79 42963.89 47930.45 2018-04-30 23:56:42.000 120 21245.42 257.79 42963.88 47930.47 2018-04-30 23:56:43.000 120 21245.44 257.78 42963.92 47930.45 2018-04-30 23:56:44.000 120 21245.40 257.75 42963.89 47930.44 2018-04-30 23:56:45.000 120 21245.40 257.75 42963.89 47930.46 2018-04-30 23:56:46.000 120 21245.40 257.76 42963.89 47930.41 2018-04-30 23:56:47.000 120 21245.36 257.81 42963.87 47930.40 2018-04-30 23:56:48.000 120 21245.33 257.83 42963.88 47930.39 2018-04-30 23:56:49.000 120 21245.31 257.82 42963.84 47930.36 2018-04-30 23:56:50.000 120 21245.30 257.80 42963.82 47930.37 2018-04-30 23:56:51.000 120 21245.34 257.82 42963.82 47930.34 2018-04-30 23:56:52.000 120 21245.33 257.82 42963.80 47930.32 2018-04-30 23:56:53.000 120 21245.31 257.82 42963.77 47930.33 2018-04-30 23:56:54.000 120 21245.30 257.83 42963.83 47930.31 2018-04-30 23:56:55.000 120 21245.32 257.81 42963.85 47930.29 2018-04-30 23:56:56.000 120 21245.33 257.80 42963.82 47930.32 2018-04-30 23:56:57.000 120 21245.31 257.78 42963.82 47930.31 2018-04-30 23:56:58.000 120 21245.32 257.79 42963.83 47930.29 2018-04-30 23:56:59.000 120 21245.30 257.79 42963.81 47930.32 2018-04-30 23:57:00.000 120 21245.31 257.79 42963.80 47930.31 2018-04-30 23:57:01.000 120 21245.30 257.79 42963.80 47930.29 2018-04-30 23:57:02.000 120 21245.30 257.77 42963.83 47930.28 2018-04-30 23:57:03.000 120 21245.28 257.81 42963.79 47930.27 2018-04-30 23:57:04.000 120 21245.27 257.80 42963.82 47930.26 2018-04-30 23:57:05.000 120 21245.30 257.77 42963.81 47930.29 2018-04-30 23:57:06.000 120 21245.31 257.77 42963.83 47930.27 2018-04-30 23:57:07.000 120 21245.32 257.78 42963.83 47930.29 2018-04-30 23:57:08.000 120 21245.30 257.79 42963.81 47930.29 2018-04-30 23:57:09.000 120 21245.28 257.79 42963.82 47930.30 2018-04-30 23:57:10.000 120 21245.26 257.78 42963.82 47930.26 2018-04-30 23:57:11.000 120 21245.28 257.79 42963.81 47930.29 2018-04-30 23:57:12.000 120 21245.30 257.81 42963.80 47930.30 2018-04-30 23:57:13.000 120 21245.28 257.82 42963.81 47930.28 2018-04-30 23:57:14.000 120 21245.31 257.79 42963.80 47930.28 2018-04-30 23:57:15.000 120 21245.29 257.80 42963.78 47930.29 2018-04-30 23:57:16.000 120 21245.30 257.78 42963.79 47930.29 2018-04-30 23:57:17.000 120 21245.31 257.77 42963.83 47930.29 2018-04-30 23:57:18.000 120 21245.30 257.77 42963.84 47930.29 2018-04-30 23:57:19.000 120 21245.28 257.77 42963.81 47930.30 2018-04-30 23:57:20.000 120 21245.28 257.79 42963.80 47930.32 2018-04-30 23:57:21.000 120 21245.28 257.77 42963.83 47930.30 2018-04-30 23:57:22.000 120 21245.26 257.77 42963.83 47930.33 2018-04-30 23:57:23.000 120 21245.29 257.72 42963.83 47930.30 2018-04-30 23:57:24.000 120 21245.27 257.73 42963.84 47930.31 2018-04-30 23:57:25.000 120 21245.27 257.75 42963.83 47930.32 2018-04-30 23:57:26.000 120 21245.26 257.76 42963.88 47930.37 2018-04-30 23:57:27.000 120 21245.24 257.77 42963.85 47930.32 2018-04-30 23:57:28.000 120 21245.24 257.76 42963.89 47930.33 2018-04-30 23:57:29.000 120 21245.24 257.75 42963.88 47930.33 2018-04-30 23:57:30.000 120 21245.24 257.77 42963.85 47930.31 2018-04-30 23:57:31.000 120 21245.24 257.76 42963.84 47930.29 2018-04-30 23:57:32.000 120 21245.24 257.75 42963.84 47930.29 2018-04-30 23:57:33.000 120 21245.22 257.74 42963.87 47930.32 2018-04-30 23:57:34.000 120 21245.20 257.76 42963.85 47930.32 2018-04-30 23:57:35.000 120 21245.21 257.76 42963.87 47930.30 2018-04-30 23:57:36.000 120 21245.21 257.75 42963.86 47930.31 2018-04-30 23:57:37.000 120 21245.20 257.76 42963.89 47930.31 2018-04-30 23:57:38.000 120 21245.19 257.77 42963.87 47930.31 2018-04-30 23:57:39.000 120 21245.21 257.77 42963.87 47930.31 2018-04-30 23:57:40.000 120 21245.22 257.78 42963.86 47930.28 2018-04-30 23:57:41.000 120 21245.22 257.78 42963.86 47930.27 2018-04-30 23:57:42.000 120 21245.22 257.78 42963.85 47930.27 2018-04-30 23:57:43.000 120 21245.24 257.80 42963.85 47930.28 2018-04-30 23:57:44.000 120 21245.24 257.82 42963.89 47930.28 2018-04-30 23:57:45.000 120 21245.22 257.81 42963.85 47930.27 2018-04-30 23:57:46.000 120 21245.23 257.80 42963.81 47930.30 2018-04-30 23:57:47.000 120 21245.22 257.83 42963.83 47930.27 2018-04-30 23:57:48.000 120 21245.22 257.83 42963.80 47930.25 2018-04-30 23:57:49.000 120 21245.23 257.82 42963.81 47930.29 2018-04-30 23:57:50.000 120 21245.23 257.81 42963.82 47930.25 2018-04-30 23:57:51.000 120 21245.25 257.80 42963.80 47930.27 2018-04-30 23:57:52.000 120 21245.27 257.79 42963.83 47930.27 2018-04-30 23:57:53.000 120 21245.28 257.79 42963.83 47930.30 2018-04-30 23:57:54.000 120 21245.29 257.77 42963.85 47930.31 2018-04-30 23:57:55.000 120 21245.32 257.77 42963.82 47930.31 2018-04-30 23:57:56.000 120 21245.26 257.80 42963.82 47930.28 2018-04-30 23:57:57.000 120 21245.28 257.78 42963.83 47930.31 2018-04-30 23:57:58.000 120 21245.27 257.79 42963.85 47930.29 2018-04-30 23:57:59.000 120 21245.26 257.80 42963.80 47930.25 2018-04-30 23:58:00.000 120 21245.25 257.81 42963.83 47930.28 2018-04-30 23:58:01.000 120 21245.24 257.80 42963.84 47930.26 2018-04-30 23:58:02.000 120 21245.23 257.79 42963.81 47930.29 2018-04-30 23:58:03.000 120 21245.24 257.77 42963.80 47930.26 2018-04-30 23:58:04.000 120 21245.24 257.79 42963.82 47930.26 2018-04-30 23:58:05.000 120 21245.23 257.81 42963.83 47930.25 2018-04-30 23:58:06.000 120 21245.24 257.81 42963.83 47930.26 2018-04-30 23:58:07.000 120 21245.26 257.82 42963.79 47930.23 2018-04-30 23:58:08.000 120 21245.21 257.82 42963.77 47930.24 2018-04-30 23:58:09.000 120 21245.24 257.82 42963.76 47930.26 2018-04-30 23:58:10.000 120 21245.26 257.80 42963.81 47930.26 2018-04-30 23:58:11.000 120 21245.27 257.79 42963.80 47930.26 2018-04-30 23:58:12.000 120 21245.26 257.80 42963.79 47930.25 2018-04-30 23:58:13.000 120 21245.24 257.84 42963.77 47930.23 2018-04-30 23:58:14.000 120 21245.23 257.83 42963.76 47930.27 2018-04-30 23:58:15.000 120 21245.23 257.83 42963.77 47930.23 2018-04-30 23:58:16.000 120 21245.20 257.83 42963.75 47930.24 2018-04-30 23:58:17.000 120 21245.20 257.82 42963.76 47930.22 2018-04-30 23:58:18.000 120 21245.21 257.84 42963.78 47930.22 2018-04-30 23:58:19.000 120 21245.20 257.85 42963.77 47930.21 2018-04-30 23:58:20.000 120 21245.18 257.84 42963.76 47930.21 2018-04-30 23:58:21.000 120 21245.18 257.84 42963.75 47930.19 2018-04-30 23:58:22.000 120 21245.18 257.85 42963.74 47930.22 2018-04-30 23:58:23.000 120 21245.17 257.86 42963.76 47930.20 2018-04-30 23:58:24.000 120 21245.20 257.83 42963.75 47930.20 2018-04-30 23:58:25.000 120 21245.19 257.82 42963.77 47930.20 2018-04-30 23:58:26.000 120 21245.20 257.83 42963.77 47930.22 2018-04-30 23:58:27.000 120 21245.19 257.85 42963.74 47930.20 2018-04-30 23:58:28.000 120 21245.20 257.86 42963.78 47930.19 2018-04-30 23:58:29.000 120 21245.21 257.87 42963.79 47930.22 2018-04-30 23:58:30.000 120 21245.23 257.86 42963.77 47930.21 2018-04-30 23:58:31.000 120 21245.22 257.89 42963.78 47930.22 2018-04-30 23:58:32.000 120 21245.24 257.88 42963.74 47930.20 2018-04-30 23:58:33.000 120 21245.26 257.88 42963.74 47930.22 2018-04-30 23:58:34.000 120 21245.26 257.86 42963.75 47930.25 2018-04-30 23:58:35.000 120 21245.34 257.83 42963.80 47930.25 2018-04-30 23:58:36.000 120 21245.36 257.83 42963.80 47930.26 2018-04-30 23:58:37.000 120 21245.39 257.82 42963.82 47930.32 2018-04-30 23:58:38.000 120 21245.37 257.84 42963.85 47930.34 2018-04-30 23:58:39.000 120 21245.36 257.86 42963.85 47930.35 2018-04-30 23:58:40.000 120 21245.38 257.84 42963.89 47930.34 2018-04-30 23:58:41.000 120 21245.38 257.82 42963.89 47930.38 2018-04-30 23:58:42.000 120 21245.41 257.80 42963.90 47930.36 2018-04-30 23:58:43.000 120 21245.39 257.79 42963.90 47930.38 2018-04-30 23:58:44.000 120 21245.39 257.80 42963.90 47930.41 2018-04-30 23:58:45.000 120 21245.39 257.80 42963.90 47930.39 2018-04-30 23:58:46.000 120 21245.41 257.79 42963.93 47930.44 2018-04-30 23:58:47.000 120 21245.41 257.78 42963.92 47930.42 2018-04-30 23:58:48.000 120 21245.41 257.77 42963.93 47930.41 2018-04-30 23:58:49.000 120 21245.42 257.76 42963.95 47930.45 2018-04-30 23:58:50.000 120 21245.41 257.74 42963.94 47930.43 2018-04-30 23:58:51.000 120 21245.41 257.74 42963.95 47930.45 2018-04-30 23:58:52.000 120 21245.38 257.74 42963.93 47930.46 2018-04-30 23:58:53.000 120 21245.38 257.72 42964.00 47930.44 2018-04-30 23:58:54.000 120 21245.40 257.72 42964.02 47930.45 2018-04-30 23:58:55.000 120 21245.39 257.71 42964.01 47930.48 2018-04-30 23:58:56.000 120 21245.39 257.72 42963.97 47930.46 2018-04-30 23:58:57.000 120 21245.36 257.78 42963.97 47930.48 2018-04-30 23:58:58.000 120 21245.29 257.83 42963.91 47930.42 2018-04-30 23:58:59.000 120 21245.28 257.88 42963.92 47930.41 2018-04-30 23:59:00.000 120 21245.27 257.89 42963.88 47930.35 2018-04-30 23:59:01.000 120 21245.29 257.88 42963.86 47930.34 2018-04-30 23:59:02.000 120 21245.26 257.89 42963.84 47930.28 2018-04-30 23:59:03.000 120 21245.24 257.89 42963.79 47930.26 2018-04-30 23:59:04.000 120 21245.25 257.90 42963.79 47930.25 2018-04-30 23:59:05.000 120 21245.23 257.91 42963.79 47930.22 2018-04-30 23:59:06.000 120 21245.24 257.91 42963.79 47930.24 2018-04-30 23:59:07.000 120 21245.21 257.92 42963.77 47930.18 2018-04-30 23:59:08.000 120 21245.19 257.92 42963.75 47930.17 2018-04-30 23:59:09.000 120 21245.21 257.91 42963.73 47930.17 2018-04-30 23:59:10.000 120 21245.18 257.91 42963.72 47930.18 2018-04-30 23:59:11.000 120 21245.16 257.90 42963.70 47930.17 2018-04-30 23:59:12.000 120 21245.21 257.89 42963.72 47930.16 2018-04-30 23:59:13.000 120 21245.24 257.86 42963.77 47930.14 2018-04-30 23:59:14.000 120 21245.23 257.85 42963.78 47930.19 2018-04-30 23:59:15.000 120 21245.21 257.86 42963.78 47930.19 2018-04-30 23:59:16.000 120 21245.19 257.85 42963.77 47930.18 2018-04-30 23:59:17.000 120 21245.19 257.86 42963.75 47930.17 2018-04-30 23:59:18.000 120 21245.22 257.85 42963.76 47930.20 2018-04-30 23:59:19.000 120 21245.24 257.86 42963.77 47930.20 2018-04-30 23:59:20.000 120 21245.22 257.89 42963.77 47930.21 2018-04-30 23:59:21.000 120 21245.24 257.87 42963.77 47930.19 2018-04-30 23:59:22.000 120 21245.26 257.85 42963.78 47930.21 2018-04-30 23:59:23.000 120 21245.25 257.84 42963.78 47930.22 2018-04-30 23:59:24.000 120 21245.27 257.80 42963.82 47930.26 2018-04-30 23:59:25.000 120 21245.27 257.80 42963.83 47930.25 2018-04-30 23:59:26.000 120 21245.27 257.79 42963.82 47930.28 2018-04-30 23:59:27.000 120 21245.30 257.78 42963.81 47930.29 2018-04-30 23:59:28.000 120 21245.30 257.77 42963.85 47930.31 2018-04-30 23:59:29.000 120 21245.31 257.77 42963.84 47930.30 2018-04-30 23:59:30.000 120 21245.33 257.73 42963.86 47930.33 2018-04-30 23:59:31.000 120 21245.34 257.75 42963.88 47930.35 2018-04-30 23:59:32.000 120 21245.35 257.78 42963.89 47930.34 2018-04-30 23:59:33.000 120 21245.36 257.75 42963.88 47930.37 2018-04-30 23:59:34.000 120 21245.37 257.75 42963.89 47930.39 2018-04-30 23:59:35.000 120 21245.41 257.73 42963.92 47930.39 2018-04-30 23:59:36.000 120 21245.42 257.66 42963.93 47930.42 2018-04-30 23:59:37.000 120 21245.46 257.64 42963.95 47930.43 2018-04-30 23:59:38.000 120 21245.45 257.64 42963.98 47930.47 2018-04-30 23:59:39.000 120 21245.44 257.66 42963.97 47930.48 2018-04-30 23:59:40.000 120 21245.45 257.65 42963.99 47930.50 2018-04-30 23:59:41.000 120 21245.46 257.64 42963.99 47930.49 2018-04-30 23:59:42.000 120 21245.46 257.65 42963.99 47930.52 2018-04-30 23:59:43.000 120 21245.49 257.64 42964.00 47930.53 2018-04-30 23:59:44.000 120 21245.50 257.64 42964.00 47930.52 2018-04-30 23:59:45.000 120 21245.52 257.62 42964.01 47930.52 2018-04-30 23:59:46.000 120 21245.55 257.62 42964.03 47930.56 2018-04-30 23:59:47.000 120 21245.58 257.64 42964.05 47930.58 2018-04-30 23:59:48.000 120 21245.59 257.66 42964.05 47930.60 2018-04-30 23:59:49.000 120 21245.60 257.67 42964.04 47930.62 2018-04-30 23:59:50.000 120 21245.62 257.66 42964.06 47930.61 2018-04-30 23:59:51.000 120 21245.56 257.68 42964.07 47930.60 2018-04-30 23:59:52.000 120 21245.53 257.71 42964.03 47930.63 2018-04-30 23:59:53.000 120 21245.51 257.73 42964.02 47930.59 2018-04-30 23:59:54.000 120 21245.52 257.75 42964.01 47930.57 2018-04-30 23:59:55.000 120 21245.51 257.77 42963.98 47930.56 2018-04-30 23:59:56.000 120 21245.50 257.79 42963.99 47930.51 2018-04-30 23:59:57.000 120 21245.47 257.80 42963.96 47930.50 2018-04-30 23:59:58.000 120 21245.46 257.75 42963.99 47930.50 2018-04-30 23:59:59.000 120 21245.43 257.78 42963.94 47930.47